中天 (4128)-元大-斗六券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
1,539張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	40.65	0	0.00	40.80	0.1	1,684	0.00%
2024/04/25	0	41.00	1	40.80	40.75	-1	1,686	-0.06%
2024/04/24	1	41.40	1	41.10	41.10	0	1,690	0.00%
2024/04/23	0	0.00	1	41.35	41.60	-1	1,699	-0.06%
2024/04/22	2	40.70	0	0.00	40.30	2	1,691	0.12%
2024/04/19	3	40.42	4	39.86	39.60	-1	1,665	-0.06%
2024/04/17	0	41.70	0	0.00	41.50	0	1,606	0.00%
2024/04/16	7	42.62	4	41.75	41.65	3	1,600	0.19%
2024/04/15	5	43.65	1	43.65	43.65	4	1,576	0.25%
2024/04/09	2	45.20	0	0.00	44.80	2	1,570	0.13%
2024/04/03	1	44.45	1	44.50	44.80	0	1,551	0.00%
2024/04/01	0	45.25	0	44.85	44.75	0	1,577	0.00%
2024/03/29	0	44.85	0	44.70	44.70	0	1,568	0.00%
2024/03/28	0	0.00	1	44.55	44.55	-1	1,575	-0.06%
2024/03/27	2	45.15	5	45.35	44.80	-3	1,573	-0.19%
2024/03/26	0	44.21	1	44.20	44.20	-1	1,557	-0.06%
2024/03/25	0	45.00	0	0.00	44.80	0	1,558	0.00%
2024/03/22	0	44.30	0	0.00	44.45	0	1,565	0.00%
2024/03/20	7	43.72	0	0.00	43.40	7	1,553	0.45%
2024/03/19	0	43.20	0	0.00	43.05	0	1,547	0.00%
2024/03/18	1	43.50	0	0.00	43.25	1	1,543	0.06%
2024/03/15	1	44.00	0.2	44.28	43.90	0.8	1,535	0.05%
2024/03/14	0	44.80	0	0.00	44.45	0	1,528	0.00%
2024/03/13	7	44.32	2	44.25	44.25	5	1,515	0.33%
2024/03/12	0	45.40	0	0.00	45.00	0	1,492	0.00%
2024/03/08	6.1	45.59	3.5	46.98	45.50	2.6	1,514	0.17%
2024/03/07	4.5	47.58	13.9	48.15	48.85	-9.4	1,426	-0.66%
2024/03/06	2.2	44.60	1	44.50	44.50	1.2	1,259	0.10%
2024/03/05	0.1	45.00	1.2	45.08	44.90	-1.2	1,257	-0.09%
2024/03/04	5.4	45.21	0.1	45.20	45.10	5.2	1,256	0.42%
2024/03/01	0.1	46.00	0.2	45.98	45.75	-0.1	1,262	-0.01%
2024/02/26	0	46.50	0	0.00	47.10	0	1,377	0.00%
2024/02/23	2	46.45	0	0.00	46.45	2	1,412	0.14%
2024/02/21	0	46.80	5	47.30	47.10	-5	1,464	-0.34%
2024/02/20	0	0.00	0	46.85	46.80	0	1,509	0.00%
2024/02/19	0	46.80	0	0.00	47.05	0	1,580	0.00%
2024/02/16	0	46.45	0.6	45.45	46.90	-0.6	1,643	-0.04%
2024/02/15	0	45.58	0	0.00	45.35	0	1,788	0.00%
2024/02/05	8.1	45.94	0	0.00	45.90	8.1	1,957	0.41%
2024/02/01	0.1	46.35	0	0.00	46.05	0.1	3,056	0.00%
2024/01/30	0.3	47.00	0	0.00	46.60	0.3	3,816	0.01%
2024/01/26	0	0.00	0.1	48.00	48.40	-0.1	3,827	0.00%
2024/01/25	0.1	47.60	0	0.00	47.60	0.1	3,832	0.00%
2024/01/24	0.1	48.20	0	0.00	48.00	0.1	3,840	0.00%
2024/01/23	0	0.00	0.1	48.40	48.30	-0.1	3,873	0.00%
2024/01/22	0	48.15	1	48.40	48.40	-1	3,919	-0.03%
2024/01/18	0	47.10	0	0.00	46.85	0	4,049	0.00%
2024/01/17	2	47.45	3	46.98	46.95	-1	4,107	-0.02%
2024/01/16	2	48.25	6	48.03	48.00	-4	4,168	-0.10%
2024/01/15	4	48.80	2	48.90	49.00	2	4,228	0.05%
2024/01/10	1.5	48.90	0	0.00	48.90	1.5	4,536	0.03%
2024/01/09	1	48.80	4	48.64	48.65	-3	4,531	-0.07%
2024/01/04	1	49.51	0	0.00	49.50	1	4,527	0.02%
2024/01/03	0	50.70	0	0.00	50.60	0	4,505	0.00%
2023/12/28	0.1	50.30	0	0.00	50.30	0.1	4,494	0.00%
2023/12/27	0	0.00	1	51.70	50.70	-1	4,486	-0.02%
2023/12/26	2	50.70	0	0.00	50.80	2	4,461	0.05%
2023/12/20	3	49.97	1	49.60	49.60	2	4,433	0.05%
2023/12/19	2.5	49.80	0	0.00	49.50	2.5	4,415	0.06%
2023/12/18	0	0.00	0	50.70	50.10	0	4,396	0.00%
2023/12/15	2	50.60	0	0.00	50.60	2	4,394	0.05%
2023/12/14	1	50.79	2	50.70	50.20	-1	4,406	-0.02%
2023/12/13	0	50.40	0	0.00	50.10	0	4,406	0.00%
2023/12/11	1	50.20	1	50.10	50.10	0	4,413	0.00%
2023/12/08	1	50.70	0	0.00	50.40	1	4,416	0.02%
2023/12/07	0	50.70	0	0.00	50.60	0	4,407	0.00%
2023/12/06	1	50.60	3.1	50.47	50.60	-2.1	4,406	-0.05%
2023/12/05	5	51.34	1	50.90	50.90	4	4,385	0.09%
2023/12/04	0.1	52.48	2	52.80	52.20	-1.9	4,351	-0.04%
2023/12/01	2	52.60	2	52.90	52.30	0	4,337	0.00%
2023/11/30	4	52.30	0	0.00	52.40	4	4,328	0.09%
2023/11/29	1.1	51.92	5	52.30	52.50	-3.9	4,312	-0.09%
2023/11/28	3	52.20	2	52.10	52.00	1	4,306	0.02%
2023/11/27	6	53.68	5.5	52.54	52.50	0.5	4,301	0.01%
2023/11/24	2	52.45	0	0.00	52.50	2	4,254	0.05%
2023/11/23	0	52.23	3	52.47	52.50	-3	4,238	-0.07%
2023/11/22	13	52.53	10	52.10	51.60	3	4,203	0.07%
2023/11/21	1	51.50	2	51.95	52.00	-1	4,163	-0.02%
2023/11/20	1	51.70	0	0.00	51.70	1	4,131	0.02%
2023/11/17	2	51.60	2	51.80	51.40	0	4,111	0.00%
2023/11/16	4	52.83	1	53.10	52.10	3	4,060	0.07%
2023/11/15	1	53.20	2.2	52.97	52.60	-1.2	3,995	-0.03%
2023/11/14	4.1	53.25	3	52.60	52.60	1.1	3,935	0.03%
2023/11/13	6	55.78	5	56.04	55.20	1	3,785	0.03%
2023/11/10	14.7	58.83	17	59.22	56.60	-2.3	3,606	-0.06%
2023/11/09	9	56.89	5.3	56.08	56.10	3.7	2,686	0.14%
2023/11/08	15.1	56.70	14	57.14	57.20	1.1	2,573	0.04%
2023/11/07	0	0.00	7	55.26	55.60	-7	2,020	-0.35%
2023/10/30	2	53.30	0	0.00	52.40	2	1,773	0.11%
2023/10/27	7	53.41	11	53.46	53.80	-4	1,731	-0.23%
2023/10/26	0	52.20	0	0.00	51.90	0	1,644	0.00%
2023/10/25	3	52.97	2	53.40	52.50	1	1,608	0.06%
2023/10/24	6	52.58	8	51.95	52.70	-2	1,547	-0.13%
2023/10/23	2.1	51.81	0	0.00	51.70	2.1	1,488	0.14%
2023/10/20	2.1	50.95	1	51.40	49.90	1.1	1,440	0.07%
2023/10/19	4.1	51.14	4	52.10	51.50	0.1	1,375	0.01%
2023/10/17	1	49.00	1	48.95	48.60	0	1,163	0.00%
2023/10/16	2	48.55	2	49.60	49.60	0	1,194	0.00%
2023/10/13	1	48.80	1	48.25	48.25	0	1,202	0.00%
2023/10/12	4	48.68	1	48.75	48.75	3	1,257	0.24%
2023/10/04	1	48.00	1	48.00	48.00	0	1,347	0.00%
2023/10/03	0	0.00	1	48.40	48.05	-1	1,356	-0.07%
2023/10/02	0	0.00	2	48.50	48.50	-2	1,365	-0.15%
2023/09/28	1	48.40	0	0.00	48.30	1	1,383	0.07%
2023/09/26	0	0.00	1	48.25	48.25	-1	1,406	-0.07%
2023/09/21	3	49.67	6	49.15	49.15	-3	1,473	-0.20%
2023/09/19	0	50.90	0	0.00	50.30	0	1,568	0.00%
2023/09/13	0	0.00	0.2	50.30	50.50	-0.2	1,565	-0.01%
2023/09/12	0	0.00	0	49.45	50.10	0	1,614	0.00%
2023/09/11	1.2	49.74	2	49.35	49.45	-0.8	1,669	-0.05%
2023/09/04	0	0.00	20	50.70	50.70	-20	1,734	-1.15%
2023/08/31	1	51.00	1	51.10	51.10	0	1,745	0.00%
2023/08/30	0.1	50.30	2	51.40	51.10	-1.9	1,735	-0.11%
2023/08/29	0	0.00	0.1	49.30	49.60	-0.1	1,761	0.00%
2023/08/24	0	47.70	0	0.00	47.80	0	1,775	0.00%
2023/08/21	0	49.00	0	0.00	48.90	0	1,828	0.00%
2023/08/18	1	49.05	1	49.40	48.50	0	1,844	0.00%
2023/08/17	0	49.20	0.8	49.26	49.15	-0.7	1,849	-0.04%
2023/08/16	0	0.00	2.3	49.51	49.50	-2.3	1,869	-0.12%
2023/08/15	2	49.15	0	0.00	48.95	2	1,872	0.11%
2023/08/14	3	47.38	0.2	47.55	47.30	2.8	1,884	0.15%
2023/08/09	1	50.90	0	0.00	50.90	1	1,859	0.05%
2023/08/08	2	51.70	2	51.70	51.00	0	1,900	0.00%
2023/08/04	0	51.33	0	0.00	52.70	0	1,915	0.00%
2023/08/02	0.1	52.62	0.6	51.70	51.50	-0.5	1,914	-0.03%
2023/08/01	0.3	52.80	12	52.60	52.60	-11.7	1,900	-0.61%
2023/07/31	0.3	52.80	0	0.00	52.60	0.3	1,906	0.02%
2023/07/28	8	53.10	12.5	53.19	53.10	-4.5	1,906	-0.24%
2023/07/26	2.7	53.67	11	53.38	53.40	-8.3	1,925	-0.43%
2023/07/24	0.2	55.60	0	0.00	54.10	0.2	1,949	0.01%
2023/07/21	1	55.60	0	0.00	54.50	1	1,970	0.05%
2023/07/19	1	56.40	0	0.00	55.80	1	2,009	0.05%
2023/07/18	1	56.00	2	55.60	55.60	-1	2,052	-0.05%
2023/07/17	1	57.00	3	57.00	57.20	-2	2,118	-0.09%
2023/07/13	2.1	54.23	1	53.70	53.80	1.1	2,157	0.05%
2023/07/12	0.1	55.90	42	55.99	55.50	-42	2,128	-1.97%
2023/07/10	0	0.00	1	57.20	57.00	-1	2,338	-0.04%
2023/07/07	3	56.47	1	56.40	56.50	2	2,368	0.08%
2023/07/06	0	0.00	0	60.00	56.30	0	2,376	0.00%
2023/07/05	0	0.00	1	57.00	57.00	-1	2,435	-0.04%
2023/07/04	10	57.40	10	57.22	56.80	0	2,466	0.00%
2023/06/30	1	59.20	14	58.01	57.80	-13	2,543	-0.51%
2023/06/29	0	0.00	2	58.90	59.30	-2	2,589	-0.08%
2023/06/28	0	0.00	2	58.45	58.30	-2	2,642	-0.08%
2023/06/27	3	59.37	1	58.90	58.80	2	2,671	0.07%
2023/06/26	0	0.00	3	56.20	57.50	-3	2,643	-0.11%
2023/06/20	2	57.30	0	0.00	57.40	2	2,708	0.07%
2023/06/16	1	57.60	2	58.10	57.50	-1	2,736	-0.04%
2023/06/15	1	61.30	1	61.30	61.30	0	2,689	0.00%
2023/06/14	0	0.00	1	61.30	61.40	-1	2,654	-0.04%
2023/06/08	3	59.50	0	0.00	59.50	3	2,748	0.11%
2023/06/07	0	0.00	0.2	60.64	60.40	-0.2	2,795	-0.01%
2023/06/06	0	60.00	0	0.00	60.40	0	2,803	0.00%
2023/06/05	0	60.10	0	0.00	59.80	0	2,820	0.00%
2023/06/02	0.1	60.50	1	60.60	60.10	-0.9	2,849	-0.03%
2023/05/30	1	57.90	0	0.00	57.80	1	2,913	0.03%
2023/05/26	3.1	57.97	0	0.00	57.50	3.1	2,976	0.10%
2023/05/25	1.1	58.90	1	58.60	58.40	0.1	2,976	0.00%
2023/05/24	3	59.07	3	59.17	59.20	0	2,996	0.00%
2023/05/22	1	60.00	1	59.60	59.40	0	3,296	0.00%
2023/05/19	0.2	59.40	2	59.10	59.20	-1.8	3,296	-0.05%
2023/05/18	3	60.03	1	59.60	59.50	2	3,313	0.06%
2023/05/15	5	60.50	0	0.00	60.00	5	3,353	0.15%
2023/05/12	1	59.20	1	59.70	59.80	0	3,389	0.00%
2023/05/11	2	61.55	3	60.77	60.80	-1	3,503	-0.03%
2023/05/10	1	61.80	0	0.00	61.80	1	3,796	0.03%
2023/05/09	10	61.90	1	61.50	61.50	9	3,909	0.23%
2023/05/08	1	61.90	1	61.80	61.90	0	3,974	0.00%
2023/05/05	2	63.20	0	0.00	62.50	2	4,033	0.05%
2023/05/02	3	63.50	0	0.00	63.70	3	4,307	0.07%
2023/04/28	1	63.50	0	0.00	62.70	1	4,313	0.02%
2023/04/27	2	61.55	0	0.00	61.50	2	4,333	0.05%
2023/04/26	3	61.10	1	61.30	61.20	2	4,372	0.05%
2023/04/25	2	62.10	2	61.70	61.50	0	4,373	0.00%
2023/04/24	2	63.75	0	0.00	63.40	2	4,427	0.05%
2023/04/21	2.2	63.78	2	63.40	63.40	0.2	4,456	0.00%
2023/04/20	3	66.37	3	65.20	65.30	0	4,421	0.00%
2023/04/17	1	66.70	0	0.00	66.50	1	4,346	0.02%
2023/04/14	2	67.25	0	0.00	66.70	2	4,351	0.05%
2023/04/13	0	0.00	3.1	68.16	68.00	-3.1	4,291	-0.07%
2023/04/11	1	66.00	0	0.00	66.00	1	4,390	0.02%
2023/04/10	0	0.00	15	66.90	65.50	-15	4,493	-0.33%
2023/04/07	0	0.00	2	67.80	67.70	-2	4,516	-0.04%
2023/04/06	2	67.80	1	67.60	67.50	1	4,651	0.02%
2023/03/30	1	67.70	7	67.36	67.20	-6	5,157	-0.12%
2023/03/29	3	66.50	3	66.97	67.00	0	5,127	0.00%
2023/03/24	0	0.00	0.5	65.60	66.10	-0.5	5,127	-0.01%
2023/03/23	1	64.40	1.5	64.77	64.30	-0.5	5,119	-0.01%
2023/03/22	0	0.00	1	64.20	63.90	-1	5,186	-0.02%
2023/03/21	0.1	63.50	0	0.00	63.50	0.1	5,222	0.00%
2023/03/20	0	0.00	10	62.50	63.00	-10	5,253	-0.19%
2023/03/17	0	61.80	1	62.40	62.50	-1	5,325	-0.02%
2023/03/16	3.1	62.06	2	62.15	61.60	1.1	5,386	0.02%
2023/03/15	1	62.60	1	63.30	63.00	0	5,551	0.00%
2023/03/14	1	63.70	1	62.30	62.30	0	5,886	0.00%
2023/03/10	6	64.12	6	63.96	63.70	0	6,053	0.00%
2023/03/09	0	65.40	17	65.14	65.60	-17	6,128	-0.28%
2023/03/08	1	65.50	1	65.30	65.10	0	6,198	0.00%
2023/03/07	1.2	66.44	1	65.40	65.30	0.2	6,366	0.00%
2023/03/06	2	65.55	2	66.20	66.00	0	6,677	0.00%
2023/03/03	0	0.00	0.1	66.60	66.10	-0.1	7,125	0.00%
2023/03/02	2.1	66.09	1	66.60	66.70	1.1	7,639	0.01%
2023/02/24	14	64.94	12	64.80	64.80	2	8,191	0.02%
2023/02/23	1	65.70	2	65.85	66.00	-1	8,396	-0.01%
2023/02/22	3	65.63	3.1	65.61	65.50	-0.1	8,564	0.00%
2023/02/21	3	66.67	1	66.60	66.50	2	8,635	0.02%
2023/02/20	22.3	69.36	3	69.40	67.00	19.3	8,670	0.22%
2023/02/17	4	66.80	1	67.10	66.90	3	8,416	0.04%
2023/02/16	2	66.90	10	67.03	67.10	-8	8,450	-0.09%
2023/02/15	3	65.87	5.9	66.04	65.90	-2.9	8,608	-0.03%
2023/02/14	15	65.87	2	66.45	65.70	13	8,680	0.15%
2023/02/13	2	66.85	6	66.83	66.50	-4	8,683	-0.05%
2023/02/10	1	66.90	5	67.00	67.40	-4	8,727	-0.05%
2023/02/09	20.1	67.56	2	67.35	66.70	18.1	8,735	0.21%
2023/02/08	26.1	69.82	7.4	69.66	68.60	18.7	8,625	0.22%
2023/02/07	6	67.20	10	67.18	67.80	-4	8,363	-0.05%
2023/02/06	3	66.60	1	66.80	66.50	2	8,295	0.02%
2023/02/03	7	66.60	1	66.60	65.70	6	8,290	0.07%
2023/02/02	3	66.00	3	65.90	66.00	0	8,264	0.00%
2023/02/01	6	65.75	0.3	65.83	65.20	5.7	8,299	0.07%
2023/01/31	14	65.47	12	66.19	66.30	2	8,372	0.02%
2023/01/30	2	63.20	0	0.00	63.30	2	8,289	0.02%
2023/01/17	2	62.40	2	62.10	62.50	0	8,348	0.00%
2023/01/16	1.2	62.32	1	62.30	62.50	0.2	8,342	0.00%
2023/01/13	1.1	60.16	1	59.70	60.30	0.1	8,362	0.00%
2023/01/12	1	59.70	2.7	60.73	59.80	-1.7	8,420	-0.02%
2023/01/05	0	0.00	0.4	61.30	61.30	-0.4	8,711	0.00%
2023/01/04	0	0.00	1	61.80	61.50	-1	8,763	-0.01%
2023/01/03	3	62.17	1	62.10	62.10	2	8,892	0.02%
2022/12/30	3	62.63	2	62.85	62.20	1	9,006	0.01%
2022/12/29	16	62.76	2	62.70	62.40	14	9,230	0.15%
2022/12/28	1.1	66.29	1	66.20	65.40	0.1	9,152	0.00%
2022/12/27	1.1	65.03	1	66.20	66.20	0.1	9,148	0.00%
2022/12/26	6	67.70	2	66.75	66.10	4	9,229	0.04%
2022/12/23	4.1	66.18	3	66.90	66.80	1.1	9,235	0.01%
2022/12/22	7.1	65.29	19	66.19	68.30	-12	9,348	-0.13%
2022/12/21	4	62.18	5	62.22	62.10	-1	9,231	-0.01%
2022/12/20	9.1	61.34	1	61.40	61.00	8.1	9,469	0.09%
2022/12/19	6	62.40	1	63.30	63.00	5	9,692	0.05%
2022/12/16	2	63.55	11.5	63.06	62.50	-9.5	9,929	-0.10%
2022/12/15	5	64.62	6.1	64.01	63.80	-1.1	10,147	-0.01%
2022/12/14	10	65.01	4	64.90	65.60	6	10,264	0.06%
2022/12/13	2.1	65.82	1	64.90	64.70	1.1	10,296	0.01%
2022/12/12	0.3	65.34	0	0.00	65.00	0.3	10,600	0.00%
2022/12/09	3	65.73	14	65.70	65.50	-11	10,788	-0.10%
2022/12/08	6	66.20	6	66.08	66.00	0	11,454	0.00%
2022/12/07	11	66.69	6	67.33	66.80	5	11,995	0.04%
2022/12/06	12.3	67.30	8	67.45	66.60	4.3	12,079	0.04%
2022/12/02	3	70.47	1	70.60	69.80	2	12,648	0.02%
2022/12/01	3.1	69.41	3.3	69.79	69.40	-0.3	12,989	0.00%
2022/11/30	1.2	68.52	1	68.90	68.40	0.2	13,427	0.00%
2022/11/29	6.2	68.72	4	68.65	68.40	2.2	13,697	0.02%
2022/11/28	18.1	70.34	13.6	70.65	70.20	4.5	14,043	0.03%
2022/11/25	25.5	71.11	37	71.39	69.20	-11.5	14,286	-0.08%
2022/11/24	15.3	69.78	15.1	69.85	71.00	0.2	14,771	0.00%
2022/11/23	8	66.34	28	67.55	69.90	-20	14,700	-0.14%
2022/11/22	11	64.65	10.1	64.64	63.60	1	15,203	0.01%
2022/11/21	23.5	65.65	29	66.21	66.60	-5.5	16,043	-0.03%
2022/11/18	9	63.14	9	63.06	64.50	0	16,566	0.00%
2022/11/17	5.1	61.46	7.5	61.55	60.80	-2.5	17,835	-0.01%
2022/11/16	3	59.30	3	59.70	60.40	0	17,948	0.00%
2022/11/15	0.1	59.28	0.1	58.90	58.70	0	17,905	0.00%
2022/11/14	3.6	58.91	0	0.00	58.80	3.6	17,951	0.02%
2022/11/11	10.1	60.23	16	60.16	59.40	-6	17,900	-0.03%
2022/11/10	1.1	58.22	1	59.00	57.90	0.1	17,722	0.00%
2022/11/08	5	59.20	3.1	59.37	57.60	1.9	17,639	0.01%
2022/11/07	1	58.00	0	0.00	57.60	1	17,575	0.01%
2022/11/04	1	56.80	0	0.00	57.00	1	17,521	0.01%
2022/11/03	0	0.00	1	56.70	56.70	-1	17,492	-0.01%
2022/11/02	3	56.50	0	0.00	56.30	3	17,450	0.02%
2022/11/01	1	56.30	1	55.50	55.50	0	17,427	0.00%
2022/10/28	7	54.96	0	0.00	53.70	7	17,359	0.04%
2022/10/27	5	55.44	7	55.27	56.00	-2	17,309	-0.01%
2022/10/26	1	52.80	0.1	53.60	53.60	0.9	17,200	0.01%
2022/10/24	9	54.84	3	55.93	54.50	6	17,089	0.04%
2022/10/21	3	55.40	2	55.30	54.60	1	17,105	0.01%
2022/10/20	15.2	56.09	4	56.58	56.90	11.2	17,106	0.07%
2022/10/19	1	57.70	0	0.00	57.70	1	17,309	0.01%
2022/10/18	1	58.70	0	0.00	58.30	1	17,548	0.01%
2022/10/17	5.1	57.85	4	58.30	59.40	1.1	17,544	0.01%
2022/10/14	3.1	60.65	3	60.63	60.30	0.1	17,488	0.00%
2022/10/13	6	59.18	6	58.22	58.50	0	17,399	0.00%
2022/10/11	3	61.76	2	60.40	61.20	1	17,202	0.01%
2022/10/07	1	66.20	1.1	65.24	64.50	-0.1	17,091	0.00%
2022/10/06	14.6	65.79	13	66.19	65.70	1.6	16,958	0.01%
2022/10/05	6	63.93	3	64.10	64.00	3	16,676	0.02%
2022/10/04	6	63.73	6	63.93	63.20	0	16,576	0.00%
2022/10/03	5.2	63.90	4	63.70	62.20	1.2	16,489	0.01%
2022/09/30	8.1	65.48	8	65.99	66.30	0.1	16,331	0.00%
2022/09/29	6	67.10	6	67.62	67.40	0	16,183	0.00%
2022/09/28	6	65.95	3.2	66.17	63.50	2.8	15,839	0.02%
2022/09/27	7	67.11	4	67.23	67.90	3	15,761	0.02%
2022/09/26	15	67.71	7	67.03	66.10	8	15,554	0.05%
2022/09/23	9	70.74	4	72.68	71.70	5	15,327	0.03%
2022/09/22	17	71.95	7.3	72.13	71.70	9.7	15,214	0.06%
2022/09/21	13	72.38	12	71.38	71.30	1	15,041	0.01%
2022/09/20	13	73.13	13.2	72.14	72.00	-0.2	15,145	0.00%
2022/09/19	16.2	72.30	17	72.52	73.00	-0.8	15,289	-0.01%
2022/09/16	3	75.47	3	75.77	75.00	0	15,257	0.00%
2022/09/15	28.3	78.04	12	77.65	75.50	16.3	15,079	0.11%
2022/09/14	23	79.52	24.6	79.57	79.00	-1.6	14,425	-0.01%
2022/09/13	2	78.80	8.6	78.78	77.90	-6.6	13,928	-0.05%
2022/09/12	28	78.49	24	78.03	79.30	4	13,768	0.03%
2022/09/08	9	76.80	9	76.54	78.00	0	13,355	0.00%
2022/09/07	17	75.04	12	75.18	76.60	5	13,042	0.04%
2022/09/06	4.4	73.00	17	73.20	74.00	-12.6	12,614	-0.10%
2022/09/05	3	76.66	13.4	75.49	74.50	-10.4	12,050	-0.09%
2022/09/02	7.2	79.02	7.2	78.54	78.20	0	11,715	0.00%
2022/09/01	11	78.98	12.2	79.35	78.40	-1.2	11,186	-0.01%
2022/08/31	23	78.60	23	78.35	78.30	0	10,653	0.00%
2022/08/30	29	73.73	7.1	73.58	75.00	21.9	9,644	0.23%
2022/08/29	51.7	75.92	31	75.78	73.50	20.7	9,178	0.23%
2022/08/26	30	74.08	36.6	74.01	75.30	-6.6	8,278	-0.08%
2022/08/25	18	70.62	23	70.42	70.30	-5	7,230	-0.07%
2022/08/24	41.3	70.65	32	70.23	69.70	9.3	6,446	0.14%
2022/08/23	0	0.00	3	67.20	67.20	-3	4,992	-0.06%
2022/08/19	1	53.90	1	54.40	55.60	0	4,735	0.00%
2022/08/18	1	53.30	20	53.45	53.50	-19	4,666	-0.41%
2022/08/16	0	0.00	7	54.04	53.60	-7	4,636	-0.15%
2022/08/15	3	52.80	2	53.10	53.40	1	4,607	0.02%
2022/08/12	1	53.90	1	53.50	53.20	0	4,586	0.00%
2022/08/10	2	53.50	0	0.00	53.00	2	4,541	0.04%
2022/08/09	4	53.90	2	53.85	53.60	2	4,514	0.04%
2022/08/08	6	54.15	2	53.90	54.00	4	4,511	0.09%
2022/08/03	5	55.76	1	56.00	55.30	4	4,493	0.09%
2022/08/02	0	0.00	1	56.40	56.20	-1	4,480	-0.02%
2022/08/01	7	57.41	0	0.00	57.30	7	4,439	0.16%
2022/07/28	0	0.00	2	58.85	58.50	-2	4,376	-0.05%
2022/07/27	2	57.95	2	57.10	57.90	0	4,327	0.00%
2022/07/26	9	59.78	4	59.60	58.50	5	4,336	0.12%
2022/07/25	2	60.65	2.1	60.45	58.90	-0.1	4,056	0.00%
2022/07/22	6	56.70	12	57.15	57.30	-6	3,749	-0.16%
2022/07/21	6	55.70	0	0.00	56.00	6	3,712	0.16%
2022/07/18	1	52.10	0	0.00	52.00	1	4,010	0.02%
2022/07/15	0	0.00	1	55.00	55.00	-1	4,079	-0.02%
2022/07/13	0	0.00	0.5	53.80	54.00	-0.5	4,057	-0.01%
2022/07/12	0.5	52.80	0	0.00	52.70	0.5	4,071	0.01%
2022/07/06	4	55.65	3	55.63	53.70	1	4,008	0.02%
2022/07/05	8	55.08	5	55.32	55.50	3	3,938	0.08%
2022/07/04	6	53.00	14	52.00	51.90	-8	3,832	-0.21%
2022/06/30	23	56.43	63	55.31	56.20	-40	3,724	-1.07%
2022/06/29	1	58.70	1	59.00	59.40	0	3,576	0.00%
2022/06/28	43	60.90	15	57.97	57.80	28	3,554	0.79%
2022/06/27	15	64.59	28	64.00	63.90	-13	3,323	-0.39%
2022/06/24	44	63.51	23.1	64.80	67.10	20.9	3,158	0.66%
2022/06/23	11	61.20	2	61.20	61.00	9	2,849	0.32%
2022/06/22	23	62.23	12	62.33	61.00	11	2,818	0.39%
2022/06/21	5	61.96	7	61.69	62.00	-2	2,736	-0.07%
2022/06/20	9	61.20	5	60.32	59.40	4	2,636	0.15%
2022/06/17	3	60.23	2.2	60.79	61.00	0.8	2,541	0.03%
2022/06/16	13.2	61.19	12	60.98	60.60	1.2	2,476	0.05%
2022/06/14	1	55.20	1	55.70	55.90	0	2,376	0.00%
2022/06/13	1	56.30	1	56.20	56.10	0	2,385	0.00%
2022/06/09	4	59.00	4	59.50	58.30	0	2,395	0.00%
2022/06/08	1	56.70	0	0.00	56.50	1	2,347	0.04%
2022/06/07	1	56.80	1	56.60	56.70	0	2,366	0.00%
2022/06/06	2	57.60	0	0.00	57.20	2	2,377	0.08%
2022/06/01	0	0.00	10	58.50	57.90	-10	2,439	-0.41%
2022/05/31	4	58.53	12	58.69	58.80	-8	2,451	-0.33%
2022/05/30	0	0.00	1	58.00	57.90	-1	2,455	-0.04%
2022/05/27	0	0.00	1	57.60	57.80	-1	2,451	-0.04%
2022/05/26	50	58.30	41	57.20	57.20	9	2,463	0.37%
2022/05/19	4	56.78	4	56.73	56.70	0	2,636	0.00%
2022/05/17	1	56.60	0	0.00	56.70	1	2,694	0.04%
2022/05/11	2	56.20	2	56.20	55.70	0	2,810	0.00%
2022/05/10	2	55.65	3	55.43	55.50	-1	2,806	-0.04%
2022/05/06	1	57.90	1	58.00	58.10	0	2,827	0.00%
2022/05/04	1	58.30	0	0.00	58.00	1	2,863	0.03%
2022/05/03	12	60.30	11	60.29	58.60	1	2,873	0.03%
2022/04/29	0.1	58.80	0	0.00	57.90	0.1	2,799	0.00%
2022/04/26	2	58.90	1	59.50	58.70	1	2,776	0.04%
2022/04/25	2	62.35	9	61.34	60.10	-7	2,744	-0.26%
2022/04/22	16	64.41	14	64.89	62.30	2	2,672	0.07%
2022/04/21	3	62.17	3	63.03	64.20	0	2,396	0.00%
2022/04/18	1	60.40	6	59.65	59.50	-5	2,313	-0.21%
2022/04/13	3	58.67	1	58.70	58.80	2	2,362	0.08%
2022/04/12	1	59.20	0	0.00	59.00	1	2,378	0.04%
2022/04/11	2	60.20	0	0.00	59.30	2	2,383	0.08%
2022/04/08	4	60.30	1	60.60	60.50	3	2,437	0.12%
2022/04/07	0	0.00	1	61.80	60.20	-1	2,459	-0.04%
2022/04/06	0	0.00	41	60.76	61.20	-41	2,471	-1.66%
2022/04/01	1	60.80	46.7	61.09	61.30	-45.7	2,490	-1.84%
2022/03/31	2	61.60	21.4	61.37	61.10	-19.4	2,505	-0.77%
2022/03/30	2	66.25	9	65.00	65.10	-7	2,464	-0.28%
2022/03/29	1	66.50	14.1	66.65	66.50	-13.1	2,456	-0.53%
2022/03/28	2	64.70	0	0.00	63.60	2	2,352	0.09%
2022/03/25	0	0.00	4	65.13	64.20	-4	2,375	-0.17%
2022/03/24	0	0.00	0	64.20	64.20	0	2,380	0.00%
2022/03/23	4	63.78	1	63.70	63.80	3	2,497	0.12%
2022/03/22	0	0.00	1	64.40	64.50	-1	2,494	-0.04%
2022/03/21	0	0.00	2	63.25	63.40	-2	2,501	-0.08%
2022/03/18	1	62.60	1	61.80	63.20	0	2,575	0.00%
2022/03/17	2	58.45	2	59.50	60.10	0	2,561	0.00%
2022/03/16	5	55.72	4	56.00	55.80	1	2,614	0.04%
2022/03/15	2	56.15	3	55.40	55.10	-1	2,665	-0.04%
2022/03/14	2	57.85	2	57.50	57.40	0	2,792	0.00%
2022/03/11	1	57.60	0	0.00	57.80	1	2,831	0.04%
2022/03/09	2	57.60	0	0.00	57.60	2	2,942	0.07%
2022/03/08	2	59.00	2	57.40	57.10	0	2,985	0.00%
2022/03/07	4	59.65	4	60.03	59.00	0	3,005	0.00%
2022/03/04	2	61.85	0	0.00	61.90	2	3,078	0.06%
2022/03/03	1	63.00	1	62.80	62.70	0	3,334	0.00%
2022/03/02	0	0.00	1	63.00	63.20	-1	3,574	-0.03%
2022/02/25	1	62.60	2	63.45	63.10	-1	4,339	-0.02%
2022/02/24	3	63.77	5	61.92	62.00	-2	4,497	-0.04%
2022/02/23	1	64.60	1	65.80	65.80	0	4,626	0.00%
2022/02/22	12.1	65.62	10	65.07	64.90	2.1	4,731	0.04%
2022/02/21	1	66.00	1	66.00	66.30	0	4,884	0.00%
2022/02/14	2	62.35	2	63.40	63.20	0	4,764	0.00%
2022/02/11	3	63.90	1	63.40	63.20	2	4,771	0.04%
2022/02/09	4	64.05	1	64.40	64.50	3	4,810	0.06%
2022/02/08	0	0.00	1	63.00	64.70	-1	4,816	-0.02%
2022/01/26	2	59.35	1	59.70	61.10	1	4,948	0.02%
2022/01/24	2	59.15	3.1	59.24	59.60	-1.1	5,152	-0.02%
2022/01/21	1	61.20	1	60.90	60.70	0	5,614	0.00%
2022/01/20	2	63.10	1	62.30	62.20	1	5,727	0.02%
2022/01/19	0	0.00	3	62.43	62.10	-3	5,788	-0.05%
2022/01/17	1	62.50	1	62.80	63.40	0	5,950	0.00%
2022/01/14	2	62.10	0	0.00	62.20	2	5,988	0.03%
2022/01/12	0	0.00	1	63.30	63.30	-1	6,249	-0.02%
2022/01/11	5.1	64.59	1	63.80	63.80	4.1	6,317	0.06%
2022/01/10	1	65.10	1	64.70	65.10	0	6,454	0.00%
2022/01/07	3	64.00	5.9	64.32	64.10	-2.9	6,517	-0.04%
2022/01/06	2	64.90	2	64.55	64.50	0	6,596	0.00%
2022/01/05	3	66.63	8	66.71	65.60	-5	6,579	-0.08%
2022/01/03	4	67.68	3	66.60	66.70	1	6,626	0.02%
2021/12/30	2	69.10	4	68.95	69.30	-2	6,563	-0.03%
2021/12/29	2	69.00	0	0.00	68.70	2	6,551	0.03%
2021/12/28	1	69.00	0	0.00	69.00	1	6,531	0.02%
2021/12/27	1.1	68.01	0	0.00	67.70	1.1	6,511	0.02%
2021/12/23	1	69.10	1	69.50	69.50	0	6,442	0.00%
2021/12/22	0	0.00	2	68.20	68.00	-2	6,418	-0.03%
2021/12/21	3	66.90	3	67.90	68.20	0	6,419	0.00%
2021/12/20	1	68.60	1.4	67.96	67.50	-0.4	6,401	-0.01%
2021/12/17	5.9	69.62	0.1	70.60	68.70	5.8	6,382	0.09%
2021/12/16	10	68.55	0	0.00	68.20	10	6,318	0.16%
2021/12/15	1.3	67.77	7	68.69	68.60	-5.7	6,313	-0.09%
2021/12/14	5	69.22	7.1	67.31	67.10	-2.1	6,273	-0.03%
2021/12/13	1	71.50	5	70.00	69.70	-4	6,165	-0.06%
2021/12/10	2.2	70.30	0.6	70.54	70.80	1.6	6,084	0.03%
2021/12/09	5	69.46	0	0.00	68.50	5	5,997	0.08%
2021/12/08	2	68.15	5	70.10	69.40	-3	5,971	-0.05%
2021/12/07	1.1	66.02	1	66.70	66.90	0.1	5,807	0.00%
2021/12/06	1	66.70	2	66.40	66.50	-1	5,762	-0.02%
2021/12/03	1	64.01	1.3	64.95	64.80	-0.3	5,677	0.00%
2021/12/02	1.1	63.68	1	64.40	63.50	0.1	5,634	0.00%
2021/12/01	1	64.20	1	64.50	63.90	0	5,592	0.00%
2021/11/30	10	64.18	5	64.52	65.00	5	5,538	0.09%
2021/11/29	13.4	64.97	1	66.10	63.00	12.4	5,439	0.23%
2021/11/26	15.3	70.38	5	71.34	70.00	10.3	5,179	0.20%
2021/11/25	17.1	72.15	9	70.82	69.30	8.1	4,926	0.16%
2021/11/24	6.6	68.48	17.1	68.98	71.30	-10.5	4,472	-0.23%
2021/11/23	10.7	67.28	10	67.55	64.90	0.6	4,251	0.02%
2021/11/22	3	67.45	6	66.55	66.20	-3	4,111	-0.07%
2021/11/19	4	62.28	4.1	63.13	63.80	-0.1	3,932	0.00%
2021/11/18	54.9	59.72	2	61.57	63.90	52.9	3,809	1.39%
2021/11/17	20.2	58.67	0	0.00	58.30	20.2	3,593	0.56%
2021/11/16	12	58.13	0	0.00	57.80	12	3,587	0.33%
2021/11/15	17	58.45	3	58.10	58.10	14	3,579	0.39%
2021/11/09	1	58.50	1	59.00	58.90	0	3,510	0.00%
2021/11/08	1	57.90	3	58.20	58.10	-2	3,499	-0.06%
2021/11/04	2	58.70	0	0.00	57.80	2	3,467	0.06%
2021/11/03	15	59.29	5	57.95	59.20	10	3,440	0.29%
2021/11/02	9	62.59	4.2	62.55	62.70	4.8	3,312	0.15%
2021/11/01	21	62.78	13	62.98	61.50	8	3,247	0.25%
2021/10/29	32	64.95	27	65.50	63.30	5	3,103	0.16%
2021/10/28	0	0.00	5.8	63.06	64.00	-5.8	2,621	-0.22%
2021/10/27	1.5	60.80	4.1	60.10	58.20	-2.6	2,493	-0.10%
2021/10/26	6	61.95	1	61.60	61.00	5	2,437	0.21%
2021/10/25	14	62.09	11	62.47	63.00	3	2,406	0.12%
2021/10/22	5	60.90	9.1	61.25	61.20	-4.1	2,331	-0.18%
2021/10/21	2.5	61.22	5	61.00	60.90	-2.5	2,293	-0.11%
2021/10/20	2	62.00	3	61.63	60.40	-1	2,166	-0.05%
2021/10/19	7	59.59	2	59.70	59.40	5	1,977	0.25%
2021/10/18	3	59.60	3	61.30	59.00	0	1,915	0.00%
2021/10/15	1	55.60	1	56.30	56.60	0	1,779	0.00%
2021/10/12	2	52.80	1	53.60	52.90	1	1,622	0.06%
2021/10/01	2	52.50	0	0.00	52.80	2	1,631	0.12%
2021/09/28	5.4	54.86	0	0.00	54.50	5.4	1,684	0.32%
2021/09/27	15	58.55	0	0.00	59.60	15	1,688	0.89%
2021/09/23	0	0.00	0.2	58.20	58.30	-0.2	1,736	-0.01%
2021/09/22	2.2	57.51	0.1	56.80	57.50	2.1	1,703	0.12%
2021/09/17	0	58.20	0	0.00	57.00	0	1,724	0.00%
2021/09/16	0	0.00	1	58.60	58.30	-1	1,720	-0.06%
2021/09/14	5	57.90	0	0.00	57.30	5	1,713	0.29%
2021/09/13	1	59.50	1	58.90	58.70	0	1,711	0.00%
2021/09/08	1	55.00	0	0.00	55.20	1	1,713	0.06%
2021/09/02	0	0.00	0	56.00	55.40	0	2,072	0.00%
2021/08/27	4.1	57.02	5.1	57.48	55.80	-1	2,323	-0.04%
2021/08/26	0	0.00	2	58.30	58.30	-2	2,243	-0.09%
2021/08/23	1.1	51.80	1	52.30	52.00	0.1	2,252	0.00%
2021/08/20	0	0.00	1	52.20	51.70	-1	2,268	-0.04%
2021/08/13	2	54.60	1	55.60	54.70	1	2,409	0.04%
2021/08/12	1	55.10	0	0.00	55.10	1	2,436	0.04%
2021/08/04	4	58.13	1	58.30	58.20	3	3,099	0.10%
2021/08/03	1	58.20	0	0.00	58.30	1	3,167	0.03%
2021/07/30	0	0.00	1	57.20	57.30	-1	3,286	-0.03%
2021/07/28	0	0.00	1	55.60	55.20	-1	3,250	-0.03%
2021/07/27	0	0.00	1	56.20	56.00	-1	3,297	-0.03%
2021/07/23	0	0.00	1	56.60	56.90	-1	3,485	-0.03%
2021/07/22	0	0.00	1	56.50	56.40	-1	3,604	-0.03%
2021/07/20	1	58.00	1	60.70	58.00	0	3,641	0.00%
2021/07/19	0.1	58.70	0	0.00	58.30	0.1	3,626	0.00%
2021/07/13	0	0.00	1.5	59.10	58.30	-1.5	3,696	-0.04%
2021/07/12	1	58.20	1	58.20	60.10	0	3,693	0.00%
2021/07/09	0	0.00	1	58.00	58.00	-1	3,666	-0.03%
2021/07/08	0	58.50	0.5	58.00	58.00	-0.5	3,701	-0.01%
2021/07/07	3	59.27	1	58.30	58.10	2	3,727	0.05%
2021/07/06	1	59.00	0	0.00	58.80	1	3,746	0.03%
2021/07/05	1	59.90	2	60.00	59.90	-1	3,774	-0.03%
2021/07/02	2	60.60	0	0.00	60.30	2	3,778	0.05%
2021/07/01	1.1	61.59	2	61.15	60.40	-0.9	3,785	-0.02%
2021/06/30	0	0.00	33	60.00	61.50	-33	3,783	-0.87%
2021/06/29	1.2	60.15	2	60.95	59.90	-0.8	3,781	-0.02%
2021/06/28	1	61.20	1	61.20	61.20	0	3,809	0.00%
2021/06/25	0	0.00	2	60.40	60.30	-2	3,848	-0.05%
2021/06/22	3	59.40	1	59.30	59.40	2	4,155	0.05%
2021/06/21	2	59.90	0	0.00	59.70	2	4,258	0.05%
2021/06/18	1	61.40	0	0.00	61.50	1	4,316	0.02%
2021/06/16	0	61.00	0.3	61.30	60.60	-0.3	4,393	-0.01%
2021/06/11	0	0.00	5	65.00	61.70	-5	4,422	-0.11%
2021/06/10	9	64.93	7	63.36	65.20	2	4,338	0.05%
2021/06/09	5	61.40	9	61.46	61.30	-4	4,292	-0.09%
2021/06/07	0	0.00	2	58.60	58.80	-2	4,292	-0.05%
2021/06/04	1	57.80	0	0.00	59.00	1	4,314	0.02%
2021/06/03	0	0.00	3	57.07	57.20	-3	4,297	-0.07%
2021/06/02	1	57.30	1	56.90	56.40	0	4,387	0.00%
2021/05/31	1	56.00	2	56.55	55.90	-1	4,739	-0.02%
2021/05/28	1	56.70	0	0.00	56.70	1	4,933	0.02%
2021/05/27	0.3	58.90	12	58.36	56.70	-11.7	5,072	-0.23%
2021/05/26	2	57.75	4	58.05	58.00	-2	5,281	-0.04%
2021/05/25	2	56.00	0	56.20	56.00	2	5,932	0.03%
2021/05/24	1	56.10	1	55.90	56.00	0	6,253	0.00%
2021/05/19	2.1	56.04	0	0.00	56.30	2.1	7,104	0.03%
2021/05/18	13	57.11	2	57.50	56.80	11	7,124	0.15%
2021/05/17	5	58.04	1	63.00	55.10	4	7,179	0.06%
2021/05/14	1	62.00	1	62.00	61.00	0	7,191	0.00%
2021/05/13	1	61.50	10	63.80	62.00	-9	7,125	-0.13%
2021/05/12	27	65.12	22	65.03	61.60	5	7,022	0.07%
2021/05/11	2	62.35	0	0.00	62.20	2	6,779	0.03%
2021/05/10	33	64.74	0	0.00	63.80	33	6,730	0.49%
2021/05/07	0	0.00	1	64.00	64.80	-1	6,707	-0.01%
2021/05/06	0	0.00	4	61.33	60.10	-4	6,690	-0.06%
2021/05/05	0	62.20	0	0.00	61.50	0	6,721	0.00%
2021/05/04	2	63.50	0	0.00	61.80	2	6,735	0.03%
2021/05/03	3.1	66.73	3	66.23	65.10	0.1	6,708	0.00%
2021/04/29	1.1	65.94	0	0.00	65.00	1.1	6,634	0.02%
2021/04/28	8	64.08	2.1	62.78	63.70	5.9	6,579	0.09%
2021/04/27	0	0.00	3	64.90	64.90	-3	6,491	-0.05%
2021/04/23	8.2	60.45	0	0.00	60.00	8.2	6,537	0.13%
2021/04/22	1	61.00	20	62.81	61.00	-19	6,591	-0.29%
2021/04/21	3	64.23	1	63.60	63.60	2	6,617	0.03%
2021/04/20	0	0.00	2	63.10	63.10	-2	6,635	-0.03%
2021/04/19	0	0.00	2	63.60	63.00	-2	6,668	-0.03%
2021/04/16	1	64.70	0	0.00	64.60	1	6,663	0.02%
2021/04/15	1	64.80	33	64.52	64.70	-32	6,662	-0.48%
2021/04/14	2	65.30	2	65.55	64.80	0	6,665	0.00%
2021/04/13	1.1	67.65	11	67.53	67.00	-9.9	6,646	-0.15%
2021/04/09	11	67.92	2	68.25	67.60	9	6,640	0.14%
2021/04/08	0	0.00	1	66.80	66.90	-1	6,677	-0.01%
2021/04/07	1	67.20	0	0.00	67.30	1	6,690	0.02%
2021/04/06	0.1	68.00	0	0.00	67.70	0.1	6,743	0.00%
2021/03/31	2	68.65	1	69.90	68.60	1	6,770	0.01%
2021/03/30	2	70.60	2	70.15	69.70	0	6,740	0.00%
2021/03/29	27	71.80	34	70.97	70.50	-7	6,726	-0.10%
2021/03/26	0.1	67.70	0	0.00	67.40	0.1	6,538	0.00%
2021/03/24	1	69.30	1	69.00	68.00	0	6,543	0.00%
2021/03/23	1	66.80	2	68.10	67.00	-1	6,627	-0.02%
2021/03/22	3	66.33	1	68.00	66.50	2	6,765	0.03%
2021/03/19	4	68.08	0.7	68.70	67.90	3.3	6,757	0.05%
2021/03/17	0	69.60	1	69.80	69.40	-1	6,941	-0.01%
2021/03/15	1	73.98	4	72.83	70.30	-3	6,972	-0.04%
2021/03/12	3	70.33	0	0.00	69.70	3	6,925	0.04%
2021/03/11	2	70.60	3	70.57	69.80	-1	6,910	-0.01%
2021/03/09	3.1	69.11	2	69.10	68.70	1.1	6,805	0.02%
2021/03/08	7	70.06	1	71.30	69.60	6	6,767	0.09%
2021/03/05	18	73.80	22	73.81	71.20	-4	6,717	-0.06%
2021/03/04	3	70.17	1	70.70	69.50	2	6,556	0.03%
2021/03/03	5	71.48	7	72.16	70.70	-2	6,510	-0.03%
2021/03/02	9	71.31	5	71.38	68.50	4	6,312	0.06%
2021/02/26	8	72.99	8	73.60	72.30	0	6,183	0.00%
2021/02/25	17	78.45	24	78.28	73.50	-7	5,946	-0.12%
2021/02/24	5	69.28	39	73.32	75.00	-34	5,262	-0.65%
2021/02/23	37	72.68	19	72.54	68.20	18	4,942	0.36%
2021/02/22	2	68.35	5	69.90	69.90	-3	4,372	-0.07%
2021/02/19	2	60.90	21	62.93	63.60	-19	4,321	-0.44%
2021/02/18	22	58.70	0	0.00	57.90	22	4,168	0.53%
2021/02/17	7	59.83	0	0.00	57.50	7	4,151	0.17%
2021/02/05	3	58.93	15	59.15	60.70	-12	4,074	-0.29%
2021/02/04	0	0.00	1.1	55.22	55.20	-1.1	3,987	-0.03%
2021/02/02	1	54.30	2	53.75	55.40	-1	4,007	-0.02%
2021/02/01	1	53.90	0	0.00	53.90	1	4,020	0.02%
2021/01/29	1	55.60	1	56.10	55.70	0	4,022	0.00%
2021/01/28	2	54.20	0	0.00	57.00	2	4,039	0.05%
2021/01/27	0	0.00	4	55.53	55.10	-4	4,060	-0.10%
2021/01/26	2	56.25	1	55.70	55.60	1	4,046	0.02%
2021/01/25	1	57.60	1	57.60	57.60	0	4,041	0.00%
2021/01/22	0	0.00	2	57.50	57.50	-2	4,043	-0.05%
2021/01/21	2	58.60	1	58.90	58.50	1	4,064	0.02%
2021/01/19	3	59.23	1	59.50	59.00	2	4,206	0.05%
2021/01/18	1	61.00	5	61.30	59.50	-4	4,292	-0.09%
2021/01/15	4	58.38	4	60.30	58.30	0	4,242	0.00%
2021/01/14	6	58.55	0	0.00	58.20	6	4,190	0.14%
2021/01/13	7	59.90	2.5	59.80	59.60	4.5	4,159	0.11%
2021/01/12	0	0.00	1	62.00	60.40	-1	4,167	-0.02%
2021/01/11	3	60.83	0	0.00	60.40	3	4,123	0.07%
2021/01/08	4	61.70	1	62.10	61.70	3	4,117	0.07%
2021/01/06	7	63.50	1	62.50	62.50	6	4,144	0.14%
2021/01/05	5	64.76	0	0.00	64.50	5	4,131	0.12%
2021/01/04	3	66.40	6	65.68	65.10	-3	4,120	-0.07%
2020/12/31	3	70.53	1	68.20	68.00	2	4,093	0.05%
2020/12/29	0	0.00	14	68.98	67.50	-14	4,001	-0.35%
2020/12/28	1	67.10	11	67.01	67.10	-10	3,951	-0.25%
2020/12/25	6	65.60	2	65.85	65.00	4	3,926	0.10%
2020/12/24	5	64.74	2	64.70	64.60	3	3,975	0.08%
2020/12/23	11	67.55	4	66.77	65.70	7	4,092	0.17%
2020/12/22	5	65.68	4	66.18	67.20	1	4,277	0.02%
2020/12/21	3	65.30	0	0.00	64.40	3	4,352	0.07%
2020/12/18	0	0.00	4	67.03	66.10	-4	4,379	-0.09%
2020/12/17	12	69.53	16	69.83	66.50	-4	4,481	-0.09%
2020/12/16	14	68.12	19	68.27	68.70	-5	4,520	-0.11%
2020/12/15	1	63.10	3	64.90	63.10	-2	4,462	-0.04%
2020/12/14	6	68.68	4	67.88	67.00	2	4,441	0.04%
2020/12/11	6	62.07	13.3	62.04	64.40	-7.3	4,329	-0.17%
2020/12/10	8	59.53	4.1	60.20	58.60	3.9	4,297	0.09%
2020/12/09	3	62.97	5	63.38	63.00	-2	4,236	-0.05%
2020/12/08	11	63.60	12	64.84	63.10	-1	4,249	-0.02%
2020/12/07	2.4	67.63	12	67.58	66.80	-9.6	4,188	-0.23%
2020/12/03	7	69.26	4	69.40	68.90	3	4,338	0.07%
2020/12/02	8.3	70.42	12.2	70.35	69.80	-3.9	4,429	-0.09%
2020/12/01	8.2	71.57	13	72.38	71.40	-4.8	4,455	-0.11%
2020/11/30	5.1	71.56	7	73.29	75.00	-1.9	4,491	-0.04%
2020/11/27	0	0.00	3	70.13	70.50	-3	4,395	-0.07%
2020/11/26	0	0.00	5	68.30	68.30	-5	4,415	-0.11%
2020/11/25	5	68.82	1	68.90	68.30	4	4,450	0.09%
2020/11/24	4	69.03	1	68.80	68.30	3	4,468	0.07%
2020/11/20	5	70.50	1	69.80	69.80	4	4,668	0.09%
2020/11/19	14	71.71	6.1	71.44	70.60	7.9	4,729	0.17%
2020/11/18	1	71.70	3	71.87	71.70	-2	4,788	-0.04%
2020/11/17	4	70.68	6	70.40	70.50	-2	4,781	-0.04%
2020/11/16	4.2	68.68	10	68.53	68.50	-5.8	4,748	-0.12%
2020/11/13	5	68.64	1	67.00	69.20	4	4,768	0.08%
2020/11/12	6	68.09	21	67.02	67.20	-15	4,766	-0.31%
2020/11/11	0.1	70.20	5	70.32	70.20	-4.9	4,713	-0.10%
2020/11/10	8	70.58	1	70.10	69.20	7	4,693	0.15%
2020/11/09	2	71.40	2	73.20	71.50	0	4,680	0.00%
2020/11/06	0	0.00	1	73.00	73.00	-1	4,700	-0.02%
2020/11/05	6	73.05	8	72.64	72.00	-2	4,700	-0.04%
2020/11/04	2	70.50	2	69.75	71.90	0	4,685	0.00%
2020/11/03	2	72.55	0	0.00	71.50	2	4,760	0.04%
2020/11/02	1.1	72.38	1	72.11	72.50	0.1	5,048	0.00%
2020/10/30	1	72.00	3.1	72.21	72.30	-2.1	5,295	-0.04%
2020/10/29	4	70.68	0	0.00	73.60	4	5,566	0.07%
2020/10/28	8	75.43	5	76.90	73.30	3	5,642	0.05%
2020/10/27	12	74.08	4	72.68	73.80	8	5,492	0.15%
2020/10/26	14.3	74.82	44	75.20	73.90	-29.7	5,455	-0.54%
2020/10/23	0	0.00	3	78.93	78.20	-3	5,465	-0.05%
2020/10/22	3	78.87	0	0.00	78.00	3	5,513	0.05%
2020/10/21	2	79.70	0	0.00	80.00	2	5,565	0.04%
2020/10/20	5	82.24	2	82.00	81.30	3	5,594	0.05%
2020/10/19	2	80.30	11	80.37	80.50	-9	5,741	-0.16%
2020/10/16	2	80.55	10	79.05	80.00	-8	5,794	-0.14%
2020/10/15	3	78.70	2	78.00	78.50	1	5,974	0.02%
2020/10/14	3	80.97	1	80.70	80.70	2	5,932	0.03%
2020/10/13	1	82.00	0	0.00	81.80	1	5,952	0.02%
2020/10/12	1	83.80	0	0.00	82.00	1	6,171	0.02%
2020/10/08	1	82.50	0	0.00	83.80	1	6,154	0.02%
2020/10/07	1	83.40	0	0.00	82.10	1	6,126	0.02%
2020/10/06	0	0.00	1	84.00	82.60	-1	6,154	-0.02%
2020/10/05	0	0.00	1	83.30	83.20	-1	6,329	-0.02%
2020/09/30	3	84.70	0	0.00	84.50	3	6,296	0.05%
2020/09/29	2.1	83.05	6	85.58	83.10	-3.9	6,250	-0.06%
2020/09/28	8	88.76	12	89.08	86.60	-4	6,179	-0.06%
2020/09/25	11	88.68	14	89.99	89.80	-3	6,085	-0.05%
2020/09/24	51	83.24	9	86.53	87.00	42	5,943	0.71%
2020/09/23	2	82.90	2	83.00	82.10	0	5,835	0.00%
2020/09/22	8	82.38	5	83.40	82.00	3	5,850	0.05%
2020/09/21	19	87.56	8	88.91	87.60	11	5,772	0.19%
2020/09/18	5	80.94	19.3	81.57	84.30	-14.3	5,617	-0.25%
2020/09/17	7	77.20	2	76.80	76.70	5	5,538	0.09%
2020/09/16	16.8	77.12	1	76.30	76.20	15.8	5,639	0.28%
2020/09/15	3	75.90	8	77.98	77.90	-5	5,859	-0.09%
2020/09/14	4.1	72.04	6	72.75	73.20	-2	6,484	-0.03%
2020/09/11	4	72.28	0	0.00	72.50	4	6,448	0.06%
2020/09/10	0	0.00	9	75.02	74.20	-9	6,403	-0.14%
2020/09/09	2	76.60	5	77.28	76.20	-3	6,357	-0.05%
2020/09/08	15	71.15	8	71.36	79.50	7	6,465	0.11%
2020/09/07	16	75.79	9	75.07	73.70	7	6,794	0.10%
2020/09/04	8	79.38	1	79.70	79.60	7	6,897	0.10%
2020/09/03	3	82.47	47	84.00	81.10	-44	7,026	-0.63%
2020/09/02	6	83.55	2	84.40	83.20	4	7,141	0.06%
2020/09/01	2	82.35	0	0.00	82.40	2	7,202	0.03%
2020/08/31	1	85.10	0	0.00	84.80	1	7,385	0.01%
2020/08/28	7	86.16	3	87.30	85.90	4	7,430	0.05%
2020/08/27	6	87.43	4	87.60	86.00	2	7,414	0.03%
2020/08/26	4	89.10	10	88.88	90.00	-6	7,324	-0.08%
2020/08/25	3	84.10	4	84.58	84.00	-1	7,237	-0.01%
2020/08/24	6.8	88.67	1	87.00	87.50	5.8	7,179	0.08%
2020/08/21	0	0.00	2	88.10	88.10	-2	7,111	-0.03%
2020/08/20	2	85.50	0	0.00	85.50	2	7,105	0.03%
2020/08/19	14	95.86	6	94.60	95.00	8	7,134	0.11%
2020/08/18	0	0.00	6	91.10	92.00	-6	7,195	-0.08%
2020/08/17	0	0.00	1	87.20	87.60	-1	7,159	-0.01%
2020/08/14	1	85.10	2	85.90	86.30	-1	7,602	-0.01%
2020/08/13	8	83.38	0	0.00	84.00	8	7,629	0.10%
2020/08/12	3	90.77	18	90.74	89.90	-15	7,628	-0.20%
2020/08/11	4.2	84.55	0	0.00	83.00	4.2	7,683	0.06%
2020/08/10	0	0.00	6	89.92	89.40	-6	7,876	-0.08%
2020/08/07	7	88.03	9	86.72	88.40	-2	7,921	-0.03%
2020/08/06	11	94.55	6	91.05	88.90	5	7,784	0.06%
2020/08/05	9	94.54	4	93.58	97.30	5	7,510	0.07%
2020/08/04	13	85.97	15	86.53	88.70	-2	7,303	-0.03%
2020/08/03	10	77.52	0	0.00	80.70	10	7,057	0.14%
2020/07/31	1	73.40	1	73.40	73.40	0	7,025	0.00%
2020/07/30	0	0.00	2	66.80	66.80	-2	7,119	-0.03%
2020/07/29	5	58.40	6	67.38	60.80	-1	7,196	-0.01%
2020/07/28	10	63.82	2	63.70	63.70	8	7,102	0.11%
2020/07/27	6	73.45	1	70.70	70.70	5	7,029	0.07%
2020/07/24	0	0.00	3	81.30	78.50	-3	6,962	-0.04%
2020/07/23	7	75.84	8	80.35	83.50	-1	6,935	-0.01%
2020/07/22	0	0.00	4	76.20	76.20	-4	6,797	-0.06%
2020/07/21	11	69.30	7	69.30	69.30	4	6,840	0.06%
2020/07/17	6	85.50	0	0.00	85.50	6	6,832	0.09%
2020/07/16	8	100.59	9	99.22	95.00	-1	7,106	-0.01%
2020/07/14	2	117.00	0	0.00	117.00	2	6,897	0.03%
2020/07/13	5	130.00	1	130.00	130.00	4	6,907	0.06%
2020/07/10	27	134.80	93	145.94	144.00	-66	6,869	-0.96%
2020/07/08	1	132.00	2	132.00	132.00	-1	6,672	-0.01%
2020/07/07	2	120.00	0	0.00	120.00	2	6,671	0.03%
2020/07/06	3	109.33	12	109.50	109.50	-9	6,653	-0.14%
2020/07/03	8	99.70	6.9	97.79	99.70	1.1	6,600	0.02%
2020/07/02	2	88.00	2	90.55	90.70	0	6,491	0.00%
2020/07/01	46.6	79.49	3	79.97	82.50	43.6	6,443	0.68%
2020/06/30	1	69.00	1.5	72.74	75.00	-0.5	6,365	-0.01%
2020/06/29	3	68.77	40.4	66.94	69.00	-37.4	6,295	-0.59%
2020/06/24	2	61.50	4	61.95	62.80	-2	6,200	-0.03%
2020/06/23	2	59.00	3	59.87	60.50	-1	6,119	-0.02%
2020/06/22	10	62.35	5	63.22	63.40	5	5,992	0.08%
2020/06/19	77	57.59	48	57.64	57.70	29	5,721	0.51%
2020/06/12	25	37.16	24	39.42	39.50	1	5,061	0.02%
2020/06/11	45	43.92	12	43.92	40.00	33	4,892	0.67%
2020/06/10	17	40.32	75	42.65	43.45	-58	4,432	-1.31%
2020/06/09	9	39.11	54	39.96	39.50	-45	4,238	-1.06%
2020/06/08	35	37.67	28	38.04	39.35	7	4,075	0.17%
2020/06/05	2	36.13	57	35.83	36.95	-55	3,890	-1.41%
2020/06/04	82	35.85	8	36.86	36.45	74	3,811	1.94%
2020/06/03	0	0.00	11	34.55	35.20	-11	3,625	-0.30%
2020/06/02	0	0.00	2.3	31.86	32.00	-2.3	3,549	-0.06%
2020/06/01	2	30.98	0	0.00	31.55	2	3,507	0.06%
2020/05/29	1	30.10	3	30.62	31.00	-2	3,477	-0.06%
2020/05/28	8	28.80	0.1	28.80	28.80	7.9	3,430	0.23%
2020/05/27	1	30.25	0	0.00	28.00	1	3,416	0.03%
2020/05/26	0	0.00	2	29.50	29.50	-2	3,390	-0.06%
2020/05/25	0	0.00	8	31.45	31.50	-8	3,372	-0.24%
2020/05/22	12	31.13	4	31.24	31.50	8	3,336	0.24%
2020/05/21	1	30.25	6	30.25	30.25	-5	3,227	-0.15%
2020/05/20	34	34.03	22	33.47	33.60	12	3,205	0.37%
2020/05/19	1	32.20	0	0.00	32.20	1	2,740	0.04%
2020/05/18	1	29.30	20.1	29.30	29.30	-19.1	2,687	-0.71%
2020/05/15	5	26.65	3.2	26.65	26.65	1.9	2,638	0.07%
2020/05/14	3	23.65	20.6	23.60	24.25	-17.6	2,507	-0.70%
2020/05/13	1	21.00	10	22.05	22.05	-9	2,282	-0.39%
2020/05/12	4	19.95	0	0.00	20.05	4	2,200	0.18%
2020/05/11	3	20.10	0	0.00	20.20	3	2,204	0.14%
2020/05/08	3	21.40	2	22.70	21.15	1	2,175	0.05%
2020/05/07	0	0.00	6	22.02	22.10	-6	2,105	-0.29%
2020/05/06	11	23.57	14	22.61	22.00	-3	2,043	-0.15%
2020/05/05	9	22.22	4.2	21.97	22.25	4.8	1,938	0.25%
2020/05/04	4	20.60	2	21.35	21.35	2	1,830	0.11%
2020/04/30	0	0.00	3	19.50	19.45	-3	1,738	-0.17%
2020/04/28	1	18.35	1	18.55	18.60	0	1,690	0.00%
2020/04/27	1	19.50	3	19.50	18.90	-2	1,676	-0.12%
2020/04/24	9	19.41	8	19.66	19.30	1	1,636	0.06%
2020/04/23	15	18.07	7	19.47	19.50	8	1,568	0.51%
2020/04/22	6.1	18.35	5	18.10	18.05	1.1	1,451	0.08%
2020/04/21	1	19.60	2	19.73	19.35	-1	1,382	-0.07%
2020/04/20	9	20.09	10	20.02	20.10	-1	1,250	-0.08%
2020/04/17	0	0.00	1	18.30	18.30	-1	943	-0.11%
2020/04/15	0	0.00	0.1	15.15	15.15	-0.1	925	-0.01%
2020/04/14	0	13.70	0	0.00	13.80	0	915	0.00%
2020/04/13	0	0.00	0.2	13.30	13.40	-0.2	908	-0.02%
2020/04/10	0	12.90	0	0.00	13.00	0	899	0.00%
2020/04/06	0	0.00	1	12.70	12.80	-1	899	-0.11%
2020/03/26	0	0.00	1	12.70	12.70	-1	891	-0.11%
2020/03/19	0	0.00	11	12.02	12.05	-11	862	-1.28%
2020/03/18	0	0.00	6	12.00	12.10	-6	818	-0.73%
2020/03/17	0	0.00	10	11.91	12.35	-10	818	-1.22%
2020/03/11	1	15.25	0	0.00	15.10	1	764	0.13%
2020/03/09	0	0.00	4	15.63	15.50	-4	750	-0.53%
2020/03/06	0	0.00	5	14.75	14.90	-5	682	-0.73%
2020/03/05	0	0.00	0.2	14.20	14.30	-0.2	659	-0.04%
2020/02/26	1	14.90	0	0.00	14.80	1	636	0.16%
2020/02/19	1	14.20	0	0.00	14.20	1	640	0.16%
2020/02/10	0	0.00	1	13.90	13.75	-1	574	-0.17%
2020/02/05	0	13.85	0	0.00	13.80	0	571	0.00%
2020/02/04	0	0.00	9	13.90	13.85	-9	569	-1.58%
2020/02/03	1	13.35	0	0.00	14.05	1	568	0.18%
2020/01/07	0	0.00	10	14.20	14.10	-10	484	-2.06%
2020/01/06	0	0.00	9	14.25	14.30	-9	483	-1.86%
2020/01/02	0	0.00	11	14.35	14.45	-11	488	-2.25%
2019/12/26	5	14.70	0	0.00	14.80	5	485	1.03%
2019/12/25	0.4	14.50	0	0.00	14.60	0.4	484	0.09%
2019/12/23	0	0.00	27	14.66	14.65	-27	509	-5.30%
2019/12/19	1	14.60	0.4	14.60	14.60	0.6	526	0.11%
2019/12/13	0	0.00	2	14.50	14.45	-2	528	-0.38%
2019/11/28	0	0.00	0.2	14.10	14.20	-0.2	426	-0.04%
2019/11/21	0	0.00	5	14.10	14.35	-5	378	-1.32%
2019/11/13	0	0.00	6	13.50	13.40	-6	347	-1.73%
2019/11/07	0	0.00	1	13.55	13.50	-1	353	-0.28%
2019/11/06	0	0.00	4	13.60	13.50	-4	353	-1.13%
2019/11/01	0	0.00	1	13.25	13.35	-1	346	-0.29%
2019/10/31	4	13.35	1	13.35	13.35	3	347	0.86%
2019/10/30	1	13.45	0.2	13.45	13.45	0.8	345	0.23%
2019/10/29	5	13.36	0	0.00	13.30	5	355	1.41%
2019/10/18	0	0.00	10	13.40	13.40	-10	395	-2.53%
2019/10/17	0	0.00	1	13.55	13.45	-1	403	-0.25%
2019/10/16	11	13.44	0	0.00	13.50	11	417	2.64%
2019/10/09	5	13.20	0	0.00	13.25	5	552	0.90%
2019/10/01	0	13.80	0	0.00	13.80	0	533	0.00%
2019/09/27	10	14.00	0	0.00	13.90	10	532	1.88%
2019/09/24	0	14.10	2	14.10	14.20	-2	501	-0.40%
2019/08/28	0	0.00	1	13.55	13.60	-1	484	-0.21%
2019/08/26	0	13.60	1	13.55	13.60	-1	482	-0.21%
2019/08/20	1	13.55	0	0.00	13.55	1	470	0.21%
2019/08/14	0	0.00	5	13.50	13.40	-5	467	-1.07%
2019/08/08	2	13.35	0	0.00	13.40	2	467	0.43%
2019/08/05	1	13.35	0	0.00	13.30	1	475	0.21%
2019/07/19	5	14.40	0	0.00	14.25	5	447	1.12%
2019/07/18	0	0.00	0.2	14.40	14.45	-0.2	440	-0.04%
2019/07/16	0.2	14.50	0	0.00	14.50	0.2	396	0.04%
2019/07/01	5	13.35	0	0.00	13.25	5	290	1.72%
2019/06/12	0	0.00	1	13.55	13.60	-1	347	-0.29%
2019/06/06	0	0.00	1	13.60	13.65	-1	512	-0.19%
2019/05/29	2	13.65	0	0.00	13.60	2	760	0.26%
2019/04/17	2	15.05	0	0.00	15.00	2	859	0.23%
2019/04/16	0	15.10	0	0.00	15.10	0	886	0.00%
2019/04/11	0	15.25	0	0.00	15.20	0	978	0.00%
2019/04/03	1	15.05	0	0.00	15.05	1	988	0.10%
2019/04/01	0	0.00	4	15.00	15.00	-4	986	-0.41%
2019/03/29	4	15.45	0	0.00	15.30	4	982	0.41%
2019/03/19	4	15.93	0	0.00	15.90	4	1,045	0.38%
2019/03/15	2	16.35	0	0.00	16.25	2	1,070	0.19%
2019/03/14	0	0.00	3	16.65	16.60	-3	1,069	-0.28%
2019/03/13	2.1	17.04	12	16.98	16.90	-9.9	1,082	-0.91%
2019/03/12	4	16.86	0	0.00	17.50	4	1,055	0.38%
2019/03/11	0	0.00	2	15.85	17.00	-2	984	-0.20%
2019/03/08	11	15.74	0	0.00	16.10	11	945	1.16%
2019/03/07	0	0.00	2	15.45	15.45	-2	1,011	-0.20%
2019/03/06	0	0.00	3	14.00	14.05	-3	970	-0.31%
2019/02/26	0.2	14.20	0	0.00	14.20	0.2	1,027	0.02%
2019/02/25	0	0.00	2	14.10	14.15	-2	1,030	-0.19%
2019/02/19	3	15.30	0	0.00	15.10	3	1,030	0.29%
2019/01/22	1	14.25	0	0.00	14.20	1	961	0.10%
2019/01/11	0	0.00	2	14.30	14.25	-2	976	-0.20%
2019/01/10	0	0.00	1	14.10	14.15	-1	969	-0.10%
2019/01/08	2	13.90	0	0.00	14.25	2	952	0.21%
2018/12/13	1	13.40	0.1	13.35	13.25	0.9	937	0.09%
2018/12/12	0	0.00	2.2	12.66	12.70	-2.2	917	-0.24%
2018/12/11	0	0.00	6	12.50	12.35	-6	904	-0.66%
2018/12/10	6	12.70	0	0.00	12.65	6	878	0.68%
2018/12/06	0.1	13.70	0	0.00	13.30	0.1	857	0.01%
2018/12/05	2	14.00	0	0.00	13.95	2	834	0.24%
2018/11/30	2	14.70	0	0.00	14.05	2	749	0.27%
2018/11/14	0	0.00	2	16.60	16.55	-2	502	-0.40%
2018/11/13	0	0.00	0.3	16.55	16.55	-0.3	515	-0.05%
2018/11/09	0	0.00	5	16.90	16.80	-5	534	-0.94%
2018/10/12	1	16.95	0	0.00	17.20	1	649	0.15%
2018/10/05	0	0.00	2	18.85	18.80	-2	614	-0.33%
2018/10/03	2	18.20	0	0.00	18.20	2	604	0.33%
2018/10/02	0	0.00	1	18.20	18.10	-1	581	-0.17%
2018/09/13	1	17.90	1	18.05	17.85	0	616	0.00%
2018/09/05	0	0.00	1	17.60	17.60	-1	649	-0.15%
2018/08/20	2	17.25	0	0.00	17.30	2	1,159	0.17%
2018/08/17	2	17.93	0	0.00	17.70	2	1,148	0.17%
2018/08/15	0.1	18.30	0	0.00	18.30	0.1	1,141	0.00%
2018/08/07	2	20.15	0	0.00	20.00	2	1,116	0.18%
2018/08/06	1	20.00	0	0.00	20.00	1	1,115	0.09%
2018/08/03	2	20.00	0	0.00	20.00	2	1,125	0.18%
2018/08/02	3	19.98	0	0.00	19.90	3	1,100	0.27%
2018/07/19	1	20.60	3	20.80	20.50	-2	1,256	-0.16%
2018/07/13	4	20.50	1	20.55	20.50	3	1,199	0.25%
2018/07/12	1	20.90	0	0.00	20.70	1	1,190	0.08%
2018/07/06	1	19.95	0	0.00	19.90	1	1,163	0.09%
2018/07/05	5	20.08	0	0.00	20.05	5	1,167	0.43%
2018/07/03	0	0.00	0	20.20	20.05	0	1,192	0.00%
2018/06/21	1	21.00	2	20.65	20.85	-1	1,404	-0.07%
2018/06/06	2	21.35	1	21.45	21.30	1	1,421	0.07%
2018/06/05	5.1	21.85	5	21.70	21.70	0.1	1,402	0.01%
2018/06/04	12	22.45	17.5	22.52	22.45	-5.5	1,363	-0.40%
2018/06/01	2	21.50	10.2	21.56	21.65	-8.2	1,163	-0.70%
2018/05/24	0.2	20.15	0	0.00	20.30	0.2	999	0.02%
2018/05/22	0	0.00	20	20.10	20.00	-20	991	-2.02%
2018/05/16	1	20.25	0	0.00	20.25	1	994	0.10%
2018/05/14	1	20.40	0	0.00	20.25	1	1,019	0.10%
2018/05/11	0	0.00	1	20.40	20.30	-1	1,019	-0.10%
2018/05/10	0	0.00	3	20.68	20.65	-3	1,009	-0.30%
2018/05/08	0	0.00	1	20.85	20.90	-1	1,009	-0.10%
2018/05/03	2	21.65	0	0.00	21.25	2	987	0.20%
2018/05/02	2	21.80	1.4	21.70	21.75	0.6	961	0.06%
2018/04/20	2	20.60	2.1	20.55	20.55	-0.1	940	-0.01%
2018/04/18	1	20.25	0	0.00	20.35	1	1,087	0.09%
2018/04/17	0	0.00	0.2	20.20	20.30	-0.2	1,086	-0.02%
2018/04/16	0	0.00	2	21.00	20.90	-2	1,090	-0.18%
2018/04/13	2	21.38	0	0.00	21.20	2	1,087	0.18%
2018/04/11	1	21.40	0	0.00	21.45	1	1,081	0.09%
2018/04/10	2	21.93	2	21.73	21.50	0	1,080	0.00%
2018/04/03	0	0.00	1	21.40	21.50	-1	1,052	-0.10%
2018/03/30	0	0.00	2	21.80	21.35	-2	1,057	-0.19%
2018/03/29	2	22.20	0	0.00	21.85	2	1,044	0.19%
2018/03/28	3	21.50	1	21.55	21.60	2	1,021	0.20%
2018/03/27	0	0.00	9	22.01	21.70	-9	1,006	-0.89%
2018/03/26	14	22.71	0	0.00	22.60	14	952	1.47%
2018/03/23	5	21.05	0	0.00	21.20	5	845	0.59%
2018/03/21	1	21.90	0	0.00	21.70	1	866	0.12%
2018/03/20	30	21.80	0	0.00	21.85	30	858	3.49%
2018/03/07	1	20.95	0	0.00	20.90	1	831	0.12%
2018/03/06	0	0.00	5	20.85	20.80	-5	829	-0.60%
2018/01/17	1	22.70	0	0.00	22.60	1	955	0.10%
2018/01/16	0	0.00	1	23.10	22.95	-1	946	-0.11%
2018/01/15	7	22.86	0	0.00	23.05	7	912	0.77%
2018/01/12	5	22.60	1	22.60	22.60	4	811	0.49%
2018/01/08	3	22.20	0	0.00	22.20	3	756	0.40%
2018/01/04	3	22.00	0	0.00	22.10	3	746	0.40%