中天 (4128)-元大-發財券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.80
漲跌
▼0.60
漲幅
-1.45%
成交量
750張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	41.35	41.35	-1	1,677	-0.06%
2024/05/02	1	41.90	0	0.00	42.20	1	1,676	0.06%
2024/04/30	0	41.50	0.7	41.60	41.80	-0.7	1,681	-0.04%
2024/04/29	0	0.00	4	41.65	41.95	-4	1,684	-0.24%
2024/04/26	1	40.70	1	41.20	40.80	0	1,684	0.00%
2024/04/25	3	40.90	2	40.75	40.75	1	1,686	0.06%
2024/04/23	0	0.00	7	41.06	41.60	-7	1,699	-0.41%
2024/04/19	5	40.01	3	39.93	39.60	2	1,665	0.12%
2024/04/18	1	41.65	1	41.85	41.85	0	1,626	0.00%
2024/04/17	1	41.65	1	41.50	41.50	0	1,606	0.00%
2024/04/16	0	42.45	0	0.00	41.65	0	1,600	0.00%
2024/04/15	6	43.96	0	0.00	43.65	6	1,576	0.38%
2024/04/12	7	45.14	5	44.85	44.85	2	1,567	0.13%
2024/04/11	0	0.00	4	45.55	45.30	-4	1,554	-0.26%
2024/04/10	1	45.50	5	45.47	45.35	-4	1,572	-0.25%
2024/04/09	1	45.00	0	0.00	44.80	1	1,570	0.06%
2024/04/08	3	44.75	3	45.30	45.10	0	1,565	0.00%
2024/04/03	2	44.63	5	44.54	44.80	-3	1,551	-0.19%
2024/04/01	2	45.55	2	44.75	44.75	0	1,577	0.00%
2024/03/28	1	44.85	0	0.00	44.55	1	1,575	0.06%
2024/03/18	1.5	43.18	1	43.20	43.25	0.5	1,543	0.03%
2024/03/15	6	44.13	12	43.90	43.90	-6	1,535	-0.39%
2024/03/14	14	45.15	0	0.00	44.45	14	1,528	0.92%
2024/03/13	3	44.77	0	0.00	44.25	3	1,515	0.20%
2024/03/12	1	45.20	0	0.00	45.00	1	1,492	0.07%
2024/03/11	2	45.50	2	45.20	45.20	0	1,497	0.00%
2024/03/07	3.1	47.60	4	48.90	48.85	-0.9	1,426	-0.06%
2024/03/06	0	0.00	4	44.56	44.50	-4	1,259	-0.32%
2024/03/05	2.2	44.96	0	0.00	44.90	2.2	1,257	0.18%
2024/03/04	4	45.50	0	0.00	45.10	4	1,256	0.32%
2024/02/26	1	46.65	0	0.00	47.10	1	1,377	0.07%
2024/02/23	0	0.00	1	46.65	46.45	-1	1,412	-0.07%
2024/02/22	0	46.85	0	0.00	46.55	0	1,447	0.00%
2024/02/21	2	47.45	0	0.00	47.10	2	1,464	0.14%
2024/02/20	0	0.00	1	46.80	46.80	-1	1,509	-0.07%
2024/02/16	3	46.48	3.1	46.69	46.90	-0.1	1,643	-0.01%
2024/02/15	1	45.45	0	0.00	45.35	1	1,788	0.06%
2024/02/05	2	45.95	0	0.00	45.90	2	1,957	0.10%
2024/02/01	2	46.05	5	46.22	46.05	-3	3,056	-0.10%
2024/01/26	0	0.00	1	48.40	48.40	-1	3,827	-0.03%
2024/01/25	1	47.70	0	0.00	47.60	1	3,832	0.03%
2024/01/22	1	48.00	0	0.00	48.40	1	3,919	0.03%
2024/01/19	1	47.00	0	0.00	47.10	1	4,006	0.02%
2024/01/16	1	48.00	0	0.00	48.00	1	4,168	0.02%
2024/01/15	0	48.95	2	48.90	49.00	-2	4,228	-0.05%
2024/01/03	2	50.35	1	50.70	50.60	1	4,505	0.02%
2024/01/02	0	0.00	3	50.20	50.20	-3	4,494	-0.07%
2023/12/27	3	51.17	3	50.70	50.70	0	4,486	0.00%
2023/12/22	2	50.10	0.5	50.00	50.40	1.5	4,433	0.03%
2023/12/19	0.1	49.50	0	0.00	49.50	0.1	4,415	0.00%
2023/12/15	0	50.90	0	0.00	50.60	0	4,394	0.00%
2023/12/12	2	50.30	2	50.30	50.30	0	4,407	0.00%
2023/12/06	0	0.00	1	50.60	50.60	-1	4,406	-0.02%
2023/12/04	1	52.30	1	52.20	52.20	0	4,351	0.00%
2023/12/01	5	52.68	5	52.30	52.30	0	4,337	0.00%
2023/11/30	3	52.43	3	52.40	52.40	0	4,328	0.00%
2023/11/29	0	0.00	0.2	52.50	52.50	-0.2	4,312	0.00%
2023/11/28	4	52.10	4	52.05	52.00	0	4,306	0.00%
2023/11/27	0	0.00	4	52.60	52.50	-4	4,301	-0.09%
2023/11/24	1	52.40	2	52.30	52.50	-1	4,254	-0.02%
2023/11/23	1	52.50	0	0.00	52.50	1	4,238	0.02%
2023/11/22	4	52.10	3	51.60	51.60	1	4,203	0.02%
2023/11/21	0	0.00	3	51.57	52.00	-3	4,163	-0.07%
2023/11/20	11	51.91	0	0.00	51.70	11	4,131	0.27%
2023/11/17	3	51.53	3	51.60	51.40	0	4,111	0.00%
2023/11/15	2	52.60	0.2	52.80	52.60	1.8	3,995	0.05%
2023/11/14	5.1	53.84	7	52.81	52.60	-1.9	3,935	-0.05%
2023/11/13	17	55.64	14	55.80	55.20	3	3,785	0.08%
2023/11/10	23	60.08	10.2	60.43	56.60	12.8	3,606	0.36%
2023/11/09	3.1	56.31	4	56.38	56.10	-0.9	2,686	-0.03%
2023/11/08	15	55.90	14.4	57.28	57.20	0.6	2,573	0.02%
2023/11/07	0	0.00	2	55.60	55.60	-2	2,020	-0.10%
2023/11/02	1	50.80	1	50.60	50.60	0	1,795	0.00%
2023/10/31	4	52.90	4	51.50	51.30	0	1,784	0.00%
2023/10/30	7	52.91	8	52.45	52.40	-1	1,773	-0.06%
2023/10/27	4	53.55	4	53.60	53.80	0	1,731	0.00%
2023/10/26	4	52.75	4	51.90	51.90	0	1,644	0.00%
2023/10/25	10	53.32	10.4	52.70	52.50	-0.4	1,608	-0.03%
2023/10/24	4	52.45	4.5	52.17	52.70	-0.5	1,547	-0.03%
2023/10/23	2	52.30	1	51.90	51.70	1	1,488	0.07%
2023/10/20	1	51.10	0	0.00	49.90	1	1,440	0.07%
2023/10/19	1	51.50	4	52.60	51.50	-3	1,375	-0.22%
2023/10/17	4	49.21	4	48.60	48.60	0	1,163	0.00%
2023/10/04	0	0.00	2.4	47.83	48.00	-2.4	1,347	-0.18%
2023/09/19	4	51.23	4	50.30	50.30	0	1,568	0.00%
2023/09/18	0	0.00	0.5	51.93	51.90	-0.5	1,562	-0.03%
2023/09/15	2.2	51.85	2	51.70	51.70	0.2	1,575	0.01%
2023/09/08	0	0.00	0.1	48.80	49.10	-0.1	1,684	-0.01%
2023/08/31	1	51.20	1.1	51.13	51.10	-0.1	1,745	-0.01%
2023/08/30	3	51.20	2.9	49.91	51.10	0.1	1,735	0.01%
2023/08/29	2	49.00	2	49.60	49.60	0	1,761	0.00%
2023/08/24	0	0.00	1	48.30	47.80	-1	1,775	-0.06%
2023/08/23	0	0.00	1	47.95	47.90	-1	1,780	-0.06%
2023/08/16	0.2	50.20	0	0.00	49.50	0.2	1,869	0.01%
2023/08/15	1	48.25	1	49.05	48.95	0	1,872	0.00%
2023/08/14	2	47.48	0	0.00	47.30	2	1,884	0.11%
2023/08/11	1	50.90	1	50.60	50.60	0	1,842	0.00%
2023/08/10	1	51.40	0	0.00	50.70	1	1,845	0.05%
2023/08/08	1	51.50	1	51.10	51.00	0	1,900	0.00%
2023/08/07	0	0.00	0.2	52.20	51.70	-0.2	1,914	-0.01%
2023/07/28	2	53.35	2	53.10	53.10	0	1,906	0.00%
2023/07/26	3	54.13	3	53.40	53.40	0	1,925	0.00%
2023/07/25	0	0.00	1	54.60	54.30	-1	1,938	-0.05%
2023/07/24	0	0.00	0	55.60	54.10	0	1,949	0.00%
2023/07/21	4	55.95	4	54.50	54.50	0	1,970	0.00%
2023/07/20	6	55.72	7	55.60	55.60	-1	2,012	-0.05%
2023/07/19	7	56.17	7	55.80	55.80	0	2,009	0.00%
2023/07/17	4.6	57.20	0	0.00	57.20	4.6	2,118	0.22%
2023/07/14	2	54.65	0	0.00	54.10	2	2,132	0.09%
2023/07/13	2	54.21	0	0.00	53.80	2	2,157	0.09%
2023/06/30	8	58.90	6.3	57.82	57.80	1.7	2,543	0.07%
2023/06/28	5	58.22	5	58.30	58.30	0	2,642	0.00%
2023/06/26	0.5	57.50	0	0.00	57.50	0.5	2,643	0.02%
2023/06/20	3	57.37	2.1	57.31	57.40	0.9	2,708	0.03%
2023/06/12	0	0.00	1	60.90	60.80	-1	2,699	-0.04%
2023/06/09	1	60.40	0	0.00	60.70	1	2,723	0.04%
2023/06/02	0	0.00	2	60.60	60.10	-2	2,849	-0.07%
2023/05/30	0	0.00	1	58.00	57.80	-1	2,913	-0.03%
2023/05/29	0	0.00	0.4	58.10	58.10	-0.4	2,929	-0.01%
2023/05/26	1	57.90	0	0.00	57.50	1	2,976	0.03%
2023/05/24	0.8	59.40	1.2	59.48	59.20	-0.4	2,996	-0.01%
2023/05/22	4	59.78	4	59.40	59.40	0	3,296	0.00%
2023/05/19	5	59.78	5.2	59.20	59.20	-0.2	3,296	0.00%
2023/05/18	6	60.08	6	59.50	59.50	0	3,313	0.00%
2023/05/17	5	61.34	5	60.30	60.30	0	3,309	0.00%
2023/05/16	6	60.28	6	60.70	60.80	0	3,310	0.00%
2023/05/12	3	59.40	0	0.00	59.80	3	3,389	0.09%
2023/05/10	5	61.66	5	61.90	61.80	0	3,796	0.00%
2023/05/09	5	61.80	6.3	61.55	61.50	-1.3	3,909	-0.03%
2023/05/08	1	61.90	0	0.00	61.90	1	3,974	0.03%
2023/05/05	13	63.32	11	62.55	62.50	2	4,033	0.05%
2023/05/04	1	62.90	1	63.40	63.40	0	4,069	0.00%
2023/05/03	6	63.15	6	63.10	63.10	0	4,143	0.00%
2023/05/02	8	63.75	9	63.73	63.70	-1	4,307	-0.02%
2023/04/26	6	61.50	6	61.20	61.20	0	4,372	0.00%
2023/04/25	3	62.10	0	0.00	61.50	3	4,373	0.07%
2023/04/24	4	63.48	4	63.40	63.40	0	4,427	0.00%
2023/04/21	8	64.33	10	63.48	63.40	-2	4,456	-0.04%
2023/04/20	7	66.09	7.2	65.36	65.30	-0.2	4,421	-0.01%
2023/04/19	6	66.77	6	67.30	67.10	0	4,372	0.00%
2023/04/17	0.2	66.50	0	0.00	66.50	0.2	4,346	0.00%
2023/04/14	12	67.35	10	66.67	66.70	2	4,351	0.05%
2023/04/13	4	68.80	8.9	68.71	68.00	-4.9	4,291	-0.11%
2023/04/12	6	66.43	6	67.28	67.20	0	4,224	0.00%
2023/04/10	13	66.67	11	65.50	65.50	2	4,493	0.04%
2023/04/06	6	67.65	6	67.50	67.50	0	4,651	0.00%
2023/03/31	5	66.94	5	66.60	66.60	0	4,892	0.00%
2023/03/29	0	0.00	5	66.92	67.00	-5	5,127	-0.10%
2023/03/28	8	66.00	9	65.87	65.30	-1	5,124	-0.02%
2023/03/24	4	65.13	6	65.30	66.10	-2	5,127	-0.04%
2023/03/23	10	64.87	10	64.33	64.30	0	5,119	0.00%
2023/03/22	7	63.87	8	63.94	63.90	-1	5,186	-0.02%
2023/03/21	7	63.34	6	63.50	63.50	1	5,222	0.02%
2023/03/20	6	62.33	6	63.00	63.00	0	5,253	0.00%
2023/03/16	7	62.14	8	61.69	61.60	-1	5,386	-0.02%
2023/03/15	7	62.87	7	63.00	63.00	0	5,551	0.00%
2023/03/14	10	63.38	10	62.32	62.30	0	5,886	0.00%
2023/03/13	9	62.24	10	62.80	63.00	-1	5,937	-0.02%
2023/03/10	5	64.64	4	63.70	63.70	1	6,053	0.02%
2023/03/08	1	65.80	0	0.00	65.10	1	6,198	0.02%
2023/03/07	9	65.98	7	65.30	65.30	2	6,366	0.03%
2023/03/06	15	65.45	12	66.14	66.00	3	6,677	0.04%
2023/03/03	6.5	66.56	7	66.14	66.10	-0.5	7,125	-0.01%
2023/03/02	6	66.25	10	66.70	66.70	-4	7,639	-0.05%
2023/03/01	1	65.20	2	65.35	65.00	-1	7,998	-0.01%
2023/02/24	10	65.42	9	64.80	64.80	1	8,191	0.01%
2023/02/23	6	65.70	6	66.00	66.00	0	8,396	0.00%
2023/02/22	10	65.72	12	65.60	65.50	-2	8,564	-0.02%
2023/02/21	15	66.99	16	66.50	66.50	-1	8,635	-0.01%
2023/02/20	19	68.39	20	68.07	67.00	-1	8,670	-0.01%
2023/02/16	4	67.03	5	67.06	67.10	-1	8,450	-0.01%
2023/02/15	8	65.91	9	65.91	65.90	-1	8,608	-0.01%
2023/02/14	7	66.20	5	65.70	65.70	2	8,680	0.02%
2023/02/13	8	67.01	11	66.86	66.50	-3	8,683	-0.03%
2023/02/10	9	67.01	6	67.40	67.40	3	8,727	0.03%
2023/02/09	10	67.77	4	66.80	66.70	6	8,735	0.07%
2023/02/08	15	69.33	12	68.82	68.60	3	8,625	0.03%
2023/02/07	8	66.91	13	67.56	67.80	-5	8,363	-0.06%
2023/02/06	11	66.32	9	66.50	66.50	2	8,295	0.02%
2023/02/03	0	0.00	2	67.00	65.70	-2	8,290	-0.02%
2023/02/02	5	66.02	4	66.00	66.00	1	8,264	0.01%
2023/02/01	7	65.77	9	65.47	65.20	-2	8,299	-0.02%
2023/01/31	10	65.72	10	66.07	66.30	0	8,372	0.00%
2023/01/30	7	63.00	9	63.37	63.30	-2	8,289	-0.02%
2023/01/17	12	62.37	9	62.48	62.50	3	8,348	0.04%
2023/01/16	10	61.21	10	62.29	62.50	0	8,342	0.00%
2023/01/13	7	59.91	7	60.30	60.30	0	8,362	0.00%
2023/01/12	12	61.35	15	60.38	59.80	-3	8,420	-0.04%
2023/01/11	7	62.84	6	62.50	62.50	1	8,387	0.01%
2023/01/10	5	62.78	5	61.90	61.90	0	8,421	0.00%
2023/01/09	5	62.28	11	62.97	63.00	-6	8,502	-0.07%
2023/01/05	6	62.08	5	61.30	61.30	1	8,711	0.01%
2023/01/03	1	62.10	0	0.00	62.10	1	8,892	0.01%
2022/12/30	6	62.53	5	62.20	62.20	1	9,006	0.01%
2022/12/29	4	63.13	6	62.45	62.40	-2	9,230	-0.02%
2022/12/28	2	66.50	1	66.40	65.40	1	9,152	0.01%
2022/12/27	9	65.86	9	65.97	66.20	0	9,148	0.00%
2022/12/26	7	66.84	7	66.29	66.10	0	9,229	0.00%
2022/12/23	12	66.30	6.2	66.56	66.80	5.8	9,235	0.06%
2022/12/22	9	67.41	6	66.42	68.30	3	9,348	0.03%
2022/12/20	7	62.73	7	61.00	61.00	0	9,469	0.00%
2022/12/19	1	62.30	1	63.30	63.00	0	9,692	0.00%
2022/12/16	9	63.32	7	62.63	62.50	2	9,929	0.02%
2022/12/15	7	64.64	6	63.85	63.80	1	10,147	0.01%
2022/12/14	8	64.16	8	65.23	65.60	0	10,264	0.00%
2022/12/13	1	66.20	1	65.80	64.70	0	10,296	0.00%
2022/12/09	2	66.35	2	65.80	65.50	0	10,788	0.00%
2022/12/08	9	66.04	8	66.30	66.00	1	11,454	0.01%
2022/12/07	2	66.15	2	66.90	66.80	0	11,995	0.00%
2022/12/06	5	70.82	8	70.40	66.60	-3	12,079	-0.02%
2022/12/05	2	70.35	4	70.05	70.10	-2	12,241	-0.02%
2022/12/02	4	70.48	5	70.92	69.80	-1	12,648	-0.01%
2022/12/01	4	69.05	5	70.16	69.40	-1	12,989	-0.01%
2022/11/30	6	68.83	12	68.76	68.40	-6	13,427	-0.04%
2022/11/29	11	68.70	14	68.29	68.40	-3	13,697	-0.02%
2022/11/28	8	71.05	2	71.05	70.20	6	14,043	0.04%
2022/11/25	25	71.52	23	70.23	69.20	2	14,286	0.01%
2022/11/24	12	69.90	10	70.29	71.00	2	14,771	0.01%
2022/11/23	4	65.90	4.3	67.36	69.90	-0.3	14,700	0.00%
2022/11/22	6	65.48	20.1	64.52	63.60	-14.1	15,203	-0.09%
2022/11/21	24	65.25	10	66.27	66.60	14	16,043	0.09%
2022/11/18	8.1	61.47	7	63.11	64.50	1.1	16,566	0.01%
2022/11/17	5	61.04	5	60.86	60.80	0	17,835	0.00%
2022/11/16	4	59.30	4	60.10	60.40	0	17,948	0.00%
2022/11/15	1	58.80	0	0.00	58.70	1	17,905	0.01%
2022/11/14	5	58.64	4	58.80	58.80	1	17,951	0.01%
2022/11/11	0	0.00	6	60.62	59.40	-6	17,900	-0.03%
2022/11/10	8	58.31	8	57.90	57.90	0	17,722	0.00%
2022/11/09	5	58.10	5	58.10	58.10	0	17,653	0.00%
2022/11/08	8	58.74	9	57.93	57.60	-1	17,639	-0.01%
2022/11/04	7	56.77	7	57.01	57.00	0	17,521	0.00%
2022/11/03	3	56.13	3	56.50	56.70	0	17,492	0.00%
2022/11/02	6	55.73	6	56.27	56.30	0	17,450	0.00%
2022/11/01	6	55.78	5	55.50	55.50	1	17,427	0.01%
2022/10/28	3	54.60	3	53.70	53.70	0	17,359	0.00%
2022/10/27	10	54.43	11	55.68	56.00	-1	17,309	-0.01%
2022/10/26	5	52.50	4	53.60	53.60	1	17,200	0.01%
2022/10/25	0	0.00	1	54.80	53.30	-1	17,135	-0.01%
2022/10/24	0	0.00	2	55.50	54.50	-2	17,089	-0.01%
2022/10/21	10	55.49	4	54.90	54.60	6	17,105	0.04%
2022/10/19	1.1	58.04	0	0.00	57.70	1.1	17,309	0.01%
2022/10/18	3	59.33	3	59.03	58.30	0	17,548	0.00%
2022/10/17	0.1	57.50	0	0.00	59.40	0.1	17,544	0.00%
2022/10/14	7	60.40	9	60.32	60.30	-2	17,488	-0.01%
2022/10/13	11	60.42	10	58.47	58.50	1	17,399	0.01%
2022/10/12	1	61.60	1	61.90	61.90	0	17,264	0.00%
2022/10/11	6	62.05	9	61.83	61.20	-3	17,202	-0.02%
2022/10/07	0	0.00	0.9	65.00	64.50	-0.9	17,091	0.00%
2022/10/06	8.9	64.15	7	64.86	65.70	1.9	16,958	0.01%
2022/10/05	12	63.39	12	63.95	64.00	0	16,676	0.00%
2022/10/04	9	63.41	9	63.37	63.20	0	16,576	0.00%
2022/10/03	11	64.01	11	62.33	62.20	0	16,489	0.00%
2022/09/30	9	65.60	8	66.14	66.30	1	16,331	0.01%
2022/09/29	6	67.58	0	0.00	67.40	6	16,183	0.04%
2022/09/28	7	65.51	4	63.63	63.50	3	15,839	0.02%
2022/09/27	10	66.34	17	66.74	67.90	-7	15,761	-0.04%
2022/09/26	6	69.02	7	66.96	66.10	-1	15,554	-0.01%
2022/09/23	2	72.00	2	71.50	71.70	0	15,327	0.00%
2022/09/22	8	71.48	5	72.12	71.70	3	15,214	0.02%
2022/09/21	4.1	70.57	2	70.80	71.30	2.1	15,041	0.01%
2022/09/20	5	72.76	7	72.51	72.00	-2	15,145	-0.01%
2022/09/19	9	72.34	8	72.73	73.00	1	15,289	0.01%
2022/09/16	15	75.77	15	75.63	75.00	0	15,257	0.00%
2022/09/15	30.1	78.47	31	76.43	75.50	-0.9	15,079	-0.01%
2022/09/14	23	79.33	17	79.30	79.00	6	14,425	0.04%
2022/09/13	1	78.90	10.2	78.47	77.90	-9.2	13,928	-0.07%
2022/09/12	4	77.10	9	78.58	79.30	-5	13,768	-0.04%
2022/09/08	15	76.79	21	76.59	78.00	-6	13,355	-0.04%
2022/09/07	13	73.84	2	75.10	76.60	11	13,042	0.08%
2022/09/06	6	72.87	12	73.27	74.00	-6	12,614	-0.05%
2022/09/05	19	77.00	16	75.48	74.50	3	12,050	0.02%
2022/09/02	10.5	78.75	21	77.87	78.20	-10.5	11,715	-0.09%
2022/09/01	98	79.75	94	78.49	78.40	4	11,186	0.04%
2022/08/31	50	77.99	46.1	77.88	78.30	3.9	10,653	0.04%
2022/08/30	5	74.38	10	74.27	75.00	-5	9,644	-0.05%
2022/08/29	93	75.95	78	74.78	73.50	15	9,178	0.16%
2022/08/26	22.2	73.51	32.1	74.89	75.30	-9.9	8,278	-0.12%
2022/08/25	17	70.06	17	70.31	70.30	0	7,230	0.00%
2022/08/24	52	70.04	52	70.79	69.70	0	6,446	0.00%
2022/08/23	0	0.00	10.1	67.20	67.20	-10.1	4,992	-0.20%
2022/08/22	0	0.00	2	61.10	61.10	-2	4,769	-0.04%
2022/08/19	5	55.16	0	0.00	55.60	5	4,735	0.11%
2022/08/18	2	53.50	0	0.00	53.50	2	4,666	0.04%
2022/08/17	1	53.20	0	0.00	53.20	1	4,652	0.02%
2022/08/16	0.8	53.82	1	54.10	53.60	-0.2	4,636	0.00%
2022/08/15	1	52.50	0	0.00	53.40	1	4,607	0.02%
2022/08/12	5	53.52	5	53.20	53.20	0	4,586	0.00%
2022/08/11	4	53.08	3	53.00	53.00	1	4,552	0.02%
2022/08/10	5	53.68	5	53.06	53.00	0	4,541	0.00%
2022/08/09	4	53.78	4	53.63	53.60	0	4,514	0.00%
2022/08/08	6	53.88	6	53.95	54.00	0	4,511	0.00%
2022/08/05	7	55.50	7	55.59	55.50	0	4,493	0.00%
2022/08/04	7	54.77	7	54.90	54.90	0	4,509	0.00%
2022/08/03	7	55.70	7	55.53	55.30	0	4,493	0.00%
2022/08/02	4	56.60	4	56.15	56.20	0	4,480	0.00%
2022/08/01	6	57.65	6	57.32	57.30	0	4,439	0.00%
2022/07/29	6	58.77	6	58.40	58.40	0	4,418	0.00%
2022/07/28	7	58.51	7	58.56	58.50	0	4,376	0.00%
2022/07/27	9	57.78	21	57.76	57.90	-12	4,327	-0.28%
2022/07/26	14	59.16	14	58.45	58.50	0	4,336	0.00%
2022/07/25	11	58.37	12	59.62	58.90	-1	4,056	-0.02%
2022/07/22	8	56.51	8	57.61	57.30	0	3,749	0.00%
2022/07/21	5	55.16	5	56.00	56.00	0	3,712	0.00%
2022/07/20	3	53.50	3	53.80	54.00	0	3,681	0.00%
2022/07/19	7	53.31	7	52.90	52.80	0	3,733	0.00%
2022/07/18	1	51.20	1	51.70	52.00	0	4,010	0.00%
2022/07/15	0	0.00	2	54.60	55.00	-2	4,079	-0.05%
2022/07/13	2	53.50	2	54.10	54.00	0	4,057	0.00%
2022/07/12	9	53.53	9	52.66	52.70	0	4,071	0.00%
2022/07/11	4	54.08	4	54.40	54.30	0	4,053	0.00%
2022/07/08	9	53.66	9	53.47	53.50	0	4,038	0.00%
2022/07/07	4	53.90	4	54.00	54.00	0	4,027	0.00%
2022/07/06	12	55.70	2	54.00	53.70	10	4,008	0.25%
2022/07/05	1	55.60	0	0.00	55.50	1	3,938	0.03%
2022/07/04	3	53.73	3	51.63	51.90	0	3,832	0.00%
2022/07/01	9	55.44	7	54.70	54.70	2	3,777	0.05%
2022/06/30	18	56.47	4	55.53	56.20	14	3,724	0.38%
2022/06/29	5.1	58.36	8	58.56	59.40	-3	3,576	-0.08%
2022/06/28	14	61.64	6	58.03	57.80	8	3,554	0.23%
2022/06/27	6	64.55	4	64.60	63.90	2	3,323	0.06%
2022/06/24	6	63.05	22	65.14	67.10	-16	3,158	-0.51%
2022/06/23	8	61.54	7	61.03	61.00	1	2,849	0.04%
2022/06/22	9	61.43	8	61.38	61.00	1	2,818	0.04%
2022/06/21	7	60.96	9	62.04	62.00	-2	2,736	-0.07%
2022/06/20	1	59.00	0	0.00	59.40	1	2,636	0.04%
2022/06/17	3	60.07	3	60.60	61.00	0	2,541	0.00%
2022/06/16	5	60.60	5	62.43	60.60	0	2,476	0.00%
2022/06/15	9	57.42	9	58.09	57.90	0	2,397	0.00%
2022/06/14	5	55.42	4	55.80	55.90	1	2,376	0.04%
2022/06/10	5	58.16	5	58.10	58.10	0	2,401	0.00%
2022/06/08	6	56.95	6	56.55	56.50	0	2,347	0.00%
2022/06/06	4	57.75	4	57.15	57.20	0	2,377	0.00%
2022/06/02	5	58.24	6	58.15	58.20	-1	2,413	-0.04%
2022/06/01	6	58.50	6	57.95	57.90	0	2,439	0.00%
2022/05/31	8	58.04	10	58.85	58.80	-2	2,451	-0.08%
2022/05/30	9	57.61	4	58.00	57.90	5	2,455	0.20%
2022/05/27	0	0.00	1	57.80	57.80	-1	2,451	-0.04%
2022/05/26	4	57.83	4	57.20	57.20	0	2,463	0.00%
2022/05/25	8	56.90	11	56.85	56.80	-3	2,473	-0.12%
2022/05/23	4	57.30	4	57.60	57.60	0	2,555	0.00%
2022/05/20	6	57.38	7	57.11	57.10	-1	2,626	-0.04%
2022/05/19	3	56.40	3	56.80	56.70	0	2,636	0.00%
2022/05/18	6	56.95	6	57.50	57.50	0	2,661	0.00%
2022/05/16	10	56.88	7	56.80	56.80	3	2,817	0.11%
2022/05/13	8	56.59	5	56.60	56.60	3	2,821	0.11%
2022/05/12	5	57.22	5	56.00	56.00	0	2,833	0.00%
2022/05/11	5	56.02	5.1	55.70	55.70	-0.1	2,810	0.00%
2022/05/10	7	55.36	4	55.58	55.50	3	2,806	0.11%
2022/05/09	6	57.00	1	56.70	56.50	5	2,806	0.18%
2022/05/06	5	57.80	5	58.10	58.10	0	2,827	0.00%
2022/05/05	5	58.52	5	58.60	58.60	0	2,840	0.00%
2022/05/04	7	58.50	7	58.00	58.00	0	2,863	0.00%
2022/05/03	13	59.93	9.5	59.11	58.60	3.5	2,873	0.12%
2022/04/29	6	58.63	6	57.90	57.90	0	2,799	0.00%
2022/04/28	6	57.77	6	58.00	58.00	0	2,807	0.00%
2022/04/27	6	56.93	5	58.10	58.30	1	2,811	0.04%
2022/04/26	8	59.70	8	58.70	58.70	0	2,776	0.00%
2022/04/25	0.5	61.78	0	0.00	60.10	0.5	2,744	0.02%
2022/04/22	2	64.05	5	64.94	62.30	-3	2,672	-0.11%
2022/04/21	0	0.00	4	62.53	64.20	-4	2,396	-0.17%
2022/04/20	7	58.47	6	58.40	58.40	1	2,315	0.04%
2022/04/19	7	60.03	6	58.80	58.80	1	2,307	0.04%
2022/04/18	0	0.00	1	59.90	59.50	-1	2,313	-0.04%
2022/04/15	7	58.91	7	59.17	59.40	0	2,300	0.00%
2022/04/14	4	59.60	4	59.40	59.40	0	2,337	0.00%
2022/04/13	9	58.77	8	58.80	58.80	1	2,362	0.04%
2022/04/12	6	59.03	6	59.00	59.00	0	2,378	0.00%
2022/04/11	4	59.78	4	59.30	59.30	0	2,383	0.00%
2022/04/08	5	60.16	5	60.34	60.50	0	2,437	0.00%
2022/04/07	7	61.54	7	60.23	60.20	0	2,459	0.00%
2022/04/06	5	60.70	5	61.20	61.20	0	2,471	0.00%
2022/04/01	6	60.98	6	61.33	61.30	0	2,490	0.00%
2022/03/31	8	63.10	6	61.10	61.10	2	2,505	0.08%
2022/03/30	7	65.93	7	65.10	65.10	0	2,464	0.00%
2022/03/29	5	64.72	5	66.90	66.50	0	2,456	0.00%
2022/03/28	8	64.50	7	63.60	63.60	1	2,352	0.04%
2022/03/25	7	64.57	6	64.20	64.20	1	2,375	0.04%
2022/03/24	5	64.02	5.1	64.20	64.20	-0.1	2,380	0.00%
2022/03/23	6	64.30	13.2	64.50	63.80	-7.2	2,497	-0.29%
2022/03/22	7	63.79	7.6	64.57	64.50	-0.6	2,494	-0.02%
2022/03/21	8	63.71	7	63.36	63.40	1	2,501	0.04%
2022/03/18	3	61.33	3	63.30	63.20	0	2,575	0.00%
2022/03/17	0	0.00	1	60.10	60.10	-1	2,561	-0.04%
2022/03/15	2	56.55	0	0.00	55.10	2	2,665	0.08%
2022/03/11	5	57.52	5	57.80	57.80	0	2,831	0.00%
2022/03/10	0	0.00	1	58.60	58.90	-1	2,910	-0.03%
2022/03/08	1	57.20	0	0.00	57.10	1	2,985	0.03%
2022/03/07	1	59.00	0	0.00	59.00	1	3,005	0.03%
2022/03/04	4	61.83	3	61.90	61.90	1	3,078	0.03%
2022/03/03	6	62.97	6	62.70	62.70	0	3,334	0.00%
2022/03/02	3	63.10	3	63.30	63.20	0	3,574	0.00%
2022/03/01	5	63.10	6	63.22	63.20	-1	4,034	-0.02%
2022/02/25	5	63.00	5	63.40	63.10	0	4,339	0.00%
2022/02/24	5	64.56	5	62.00	62.00	0	4,497	0.00%
2022/02/23	5	64.74	5	65.80	65.80	0	4,626	0.00%
2022/02/22	0	0.00	1	67.60	64.90	-1	4,731	-0.02%
2022/02/18	4	65.60	4	65.80	65.80	0	4,880	0.00%
2022/02/17	7	66.59	5	65.40	65.40	2	4,870	0.04%
2022/02/16	6	65.10	6	66.00	66.70	0	4,846	0.00%
2022/02/11	5	63.86	5	63.20	63.20	0	4,771	0.00%
2022/02/10	0	0.00	1	63.70	64.00	-1	4,783	-0.02%
2022/02/09	6	64.38	7	64.29	64.50	-1	4,810	-0.02%
2022/02/08	1	63.10	0	0.00	64.70	1	4,816	0.02%
2022/02/07	4	60.75	4	61.75	62.60	0	4,825	0.00%
2022/01/25	0	0.00	1	58.10	58.00	-1	5,027	-0.02%
2022/01/24	1.6	59.28	0	0.00	59.60	1.6	5,152	0.03%
2022/01/20	5	62.60	5	62.20	62.20	0	5,727	0.00%
2022/01/14	2	62.30	3	62.13	62.20	-1	5,988	-0.02%
2022/01/11	0	0.00	5	64.36	63.80	-5	6,317	-0.08%
2022/01/10	1	65.00	0.1	65.10	65.10	0.9	6,454	0.01%
2022/01/07	1	65.10	0	0.00	64.10	1	6,517	0.02%
2022/01/06	4	65.93	5	64.60	64.50	-1	6,596	-0.02%
2022/01/04	0	0.00	3	66.80	66.70	-3	6,641	-0.05%
2022/01/03	5	66.82	7.1	66.66	66.70	-2.1	6,626	-0.03%
2021/12/30	6	68.92	5	69.10	69.30	1	6,563	0.02%
2021/12/29	5	69.10	5.1	68.78	68.70	-0.1	6,551	0.00%
2021/12/28	4.2	68.33	4.3	69.17	69.00	-0.1	6,531	0.00%
2021/12/27	0	0.00	6	68.40	67.70	-6	6,511	-0.09%
2021/12/24	1	70.00	0	0.00	69.70	1	6,496	0.02%
2021/12/23	5	68.08	5	68.72	69.50	0	6,442	0.00%
2021/12/21	6	66.53	6	67.40	68.20	0	6,419	0.00%
2021/12/20	4	68.28	4	67.60	67.50	0	6,401	0.00%
2021/12/17	8	69.31	7	68.76	68.70	1	6,382	0.02%
2021/12/16	3	68.33	4	68.25	68.20	-1	6,318	-0.02%
2021/12/14	1	67.00	0	0.00	67.10	1	6,273	0.02%
2021/12/13	6	70.35	5	69.80	69.70	1	6,165	0.02%
2021/12/10	1	70.00	6	70.27	70.80	-5	6,084	-0.08%
2021/12/09	7	69.30	8	68.75	68.50	-1	5,997	-0.02%
2021/12/08	7	68.47	34.3	69.40	69.40	-27.3	5,971	-0.46%
2021/12/07	4	66.35	6	66.67	66.90	-2	5,807	-0.03%
2021/12/06	3	66.43	1	67.40	66.50	2	5,762	0.03%
2021/12/03	5	64.24	7	64.71	64.80	-2	5,677	-0.04%
2021/12/02	9	64.42	9	64.41	63.50	0	5,634	0.00%
2021/12/01	5	64.90	6	64.22	63.90	-1	5,592	-0.02%
2021/11/30	13	64.10	6	64.85	65.00	7	5,538	0.13%
2021/11/29	8	64.46	2	63.60	63.00	6	5,439	0.11%
2021/11/26	4	70.65	3.2	71.77	70.00	0.8	5,179	0.02%
2021/11/25	7	70.07	10.5	70.88	69.30	-3.5	4,926	-0.07%
2021/11/24	0	0.00	4.3	71.00	71.30	-4.3	4,472	-0.10%
2021/11/23	1	67.70	0	0.00	64.90	1	4,251	0.02%
2021/11/22	0	0.00	5.1	66.38	66.20	-5.1	4,111	-0.12%
2021/11/19	0	0.00	1	64.00	63.80	-1	3,932	-0.03%
2021/11/18	0	0.00	1	63.80	63.90	-1	3,809	-0.03%
2021/11/12	0	0.00	1	59.20	58.70	-1	3,574	-0.03%
2021/11/11	2	57.80	0	0.00	57.70	2	3,535	0.06%
2021/11/04	2	58.65	2	57.90	57.80	0	3,467	0.00%
2021/11/03	5	59.04	0.1	59.20	59.20	4.9	3,440	0.14%
2021/11/02	3	63.07	3	62.90	62.70	0	3,312	0.00%
2021/11/01	6	61.73	8	63.08	61.50	-2	3,247	-0.06%
2021/10/29	4	65.18	2	64.55	63.30	2	3,103	0.06%
2021/10/28	0	0.00	13	61.42	64.00	-13	2,621	-0.50%
2021/10/27	1	59.80	2	58.80	58.20	-1	2,493	-0.04%
2021/10/26	2.1	61.55	0.1	61.00	61.00	2	2,437	0.08%
2021/10/25	1	62.00	12	62.33	63.00	-11	2,406	-0.46%
2021/10/22	4.7	60.73	0	0.00	61.20	4.7	2,331	0.20%
2021/10/21	12	61.09	0	0.00	60.90	12	2,293	0.52%
2021/10/20	5	60.20	5	61.90	60.40	0	2,166	0.00%
2021/10/19	6	58.88	5	58.70	59.40	1	1,977	0.05%
2021/10/18	1	61.10	11	60.05	59.00	-10	1,915	-0.52%
2021/10/15	10	56.47	2	56.15	56.60	8	1,779	0.45%
2021/10/14	1	55.00	0	0.00	55.10	1	1,753	0.06%
2021/10/13	5	52.20	5	51.74	52.10	0	1,632	0.00%
2021/10/12	5	53.16	5	54.06	52.90	0	1,622	0.00%
2021/10/04	0	0.00	1	51.70	52.20	-1	1,630	-0.06%
2021/10/01	2	53.20	2	52.50	52.80	0	1,631	0.00%
2021/09/28	1	54.80	0	0.00	54.50	1	1,684	0.06%
2021/09/27	0	0.00	3	59.60	59.60	-3	1,688	-0.18%
2021/09/24	0	0.00	2	58.30	58.10	-2	1,698	-0.12%
2021/09/23	5	60.18	3	58.50	58.30	2	1,736	0.12%
2021/09/22	8	57.56	6	57.50	57.50	2	1,703	0.12%
2021/09/16	0	0.00	2	58.30	58.30	-2	1,720	-0.12%
2021/09/14	0	0.00	2	58.45	57.30	-2	1,713	-0.12%
2021/09/01	4	56.05	4	55.30	55.30	0	2,201	0.00%
2021/08/30	7	56.03	7	55.27	55.10	0	2,242	0.00%
2021/08/19	0	0.00	5	53.50	52.00	-5	2,318	-0.22%
2021/08/16	1	54.10	0.1	54.10	54.00	0.9	2,384	0.04%
2021/08/10	0	0.00	3	56.30	55.50	-3	2,511	-0.12%
2021/08/06	3	58.90	3	58.20	58.00	0	2,704	0.00%
2021/08/05	0	0.00	2	59.30	58.40	-2	2,862	-0.07%
2021/08/03	0	0.00	2	58.15	58.30	-2	3,167	-0.06%
2021/07/30	2	56.75	2	57.70	57.30	0	3,286	0.00%
2021/07/29	3	56.63	8	57.69	57.50	-5	3,277	-0.15%
2021/07/22	0	0.00	1	56.80	56.40	-1	3,604	-0.03%
2021/07/21	0	0.00	6	57.75	57.00	-6	3,631	-0.17%
2021/07/20	1	60.80	0	0.00	58.00	1	3,641	0.03%
2021/07/19	0	0.00	2	58.50	58.30	-2	3,626	-0.06%
2021/07/15	2	58.70	0	0.00	58.70	2	3,676	0.05%
2021/07/07	0	0.00	1	58.00	58.10	-1	3,727	-0.03%
2021/07/01	2	60.65	1	60.40	60.40	1	3,785	0.03%
2021/06/28	0	0.00	1	61.90	61.20	-1	3,809	-0.03%
2021/06/21	4	60.63	5	59.72	59.70	-1	4,258	-0.02%
2021/06/18	4	62.05	7	61.66	61.50	-3	4,316	-0.07%
2021/06/15	5	61.12	5	61.30	61.30	0	4,414	0.00%
2021/06/11	7	63.79	2	64.30	61.70	5	4,422	0.11%
2021/06/10	8	62.34	9	63.44	65.20	-1	4,338	-0.02%
2021/06/09	4	61.35	5	63.30	61.30	-1	4,292	-0.02%
2021/06/08	2	58.90	2	59.60	58.80	0	4,213	0.00%
2021/06/07	3	58.87	3	59.30	58.80	0	4,292	0.00%
2021/06/04	8	58.44	11	58.98	59.00	-3	4,314	-0.07%
2021/06/03	0	0.00	1	57.40	57.20	-1	4,297	-0.02%
2021/06/01	6	56.12	5	56.76	57.10	1	4,669	0.02%
2021/05/31	7	56.39	7	55.87	55.90	0	4,739	0.00%
2021/05/28	8	56.81	7	56.67	56.70	1	4,933	0.02%
2021/05/27	5	58.62	4	56.70	56.70	1	5,072	0.02%
2021/05/26	4	56.75	5	58.28	58.00	-1	5,281	-0.02%
2021/05/25	4	56.48	4	56.00	56.00	0	5,932	0.00%
2021/05/24	5	56.38	5	56.00	56.00	0	6,253	0.00%
2021/05/21	7	55.77	7	56.37	56.10	0	6,850	0.00%
2021/05/20	3	56.40	2	56.60	55.30	1	6,931	0.01%
2021/05/19	3	56.87	3	56.30	56.30	0	7,104	0.00%
2021/05/18	3	56.27	3	57.27	56.80	0	7,124	0.00%
2021/05/17	4	57.48	5	57.10	55.10	-1	7,179	-0.01%
2021/05/14	1	62.80	1	61.60	61.00	0	7,191	0.00%
2021/05/13	6	63.18	1	65.00	62.00	5	7,125	0.07%
2021/05/12	1	67.30	0	0.00	61.60	1	7,022	0.01%
2021/05/11	2	62.70	0	0.00	62.20	2	6,779	0.03%
2021/05/10	2	64.70	0	0.00	63.80	2	6,730	0.03%
2021/05/07	3	61.80	0	0.00	64.80	3	6,707	0.04%
2021/05/06	0	0.00	3	60.00	60.10	-3	6,690	-0.04%
2021/05/04	3	61.03	0	0.00	61.80	3	6,735	0.04%
2021/05/03	2	67.75	1	66.40	65.10	1	6,708	0.01%
2021/04/29	5	64.86	0.1	65.80	65.00	4.9	6,634	0.07%
2021/04/28	2	65.35	3	65.50	63.70	-1	6,579	-0.02%
2021/04/26	4	60.18	4	59.00	59.00	0	6,475	0.00%
2021/04/23	1	60.20	0	0.00	60.00	1	6,537	0.02%
2021/04/22	4	63.10	4	61.00	61.00	0	6,591	0.00%
2021/04/21	2	63.70	0	0.00	63.60	2	6,617	0.03%
2021/04/20	1	63.30	0	0.00	63.10	1	6,635	0.02%
2021/04/19	1	63.30	0	0.00	63.00	1	6,668	0.01%
2021/04/15	0	0.00	1	65.00	64.70	-1	6,662	-0.02%
2021/04/14	4	67.05	4	64.80	64.80	0	6,665	0.00%
2021/04/13	9	68.00	6	67.00	67.00	3	6,646	0.05%
2021/04/12	8	67.86	12	68.19	68.30	-4	6,637	-0.06%
2021/04/09	10	67.04	7	67.80	67.60	3	6,640	0.05%
2021/04/08	5	66.76	6	66.78	66.90	-1	6,677	-0.01%
2021/04/07	5	67.48	5	67.30	67.30	0	6,690	0.00%
2021/04/06	5	67.68	5	67.54	67.70	0	6,743	0.00%
2021/04/01	2	68.80	0	0.00	68.80	2	6,775	0.03%
2021/03/30	7	70.29	5	69.94	69.70	2	6,740	0.03%
2021/03/29	6	71.63	5	72.20	70.50	1	6,726	0.01%
2021/03/26	0	0.00	3	67.80	67.40	-3	6,538	-0.05%
2021/03/25	2	67.60	1	68.40	67.30	1	6,550	0.02%
2021/03/24	4	69.90	3	68.47	68.00	1	6,543	0.02%
2021/03/23	2	68.65	1	67.40	67.00	1	6,627	0.02%
2021/03/19	5	69.12	5	67.88	67.90	0	6,757	0.00%
2021/03/18	0	0.00	1	70.70	69.40	-1	6,861	-0.01%
2021/03/17	6	69.78	5	69.40	69.40	1	6,941	0.01%
2021/03/16	7	70.89	14	70.04	70.00	-7	6,999	-0.10%
2021/03/15	14	72.01	8	70.74	70.30	6	6,972	0.09%
2021/03/12	5	70.56	5	69.78	69.70	0	6,925	0.00%
2021/03/11	4	70.55	4	69.80	69.80	0	6,910	0.00%
2021/03/09	0	69.60	0	0.00	68.70	0	6,805	0.00%
2021/03/08	5	70.56	3	69.10	69.60	2	6,767	0.03%
2021/03/05	3	73.57	3	74.30	71.20	0	6,717	0.00%
2021/03/04	1	70.90	0	0.00	69.50	1	6,556	0.02%
2021/03/03	24	71.61	19	71.28	70.70	5	6,510	0.08%
2021/03/02	19	71.43	14.1	71.67	68.50	4.9	6,312	0.08%
2021/02/26	20	73.49	20	73.58	72.30	0	6,183	0.00%
2021/02/25	26	78.33	15	78.35	73.50	11	5,946	0.18%
2021/02/24	2	67.80	8	73.86	75.00	-6	5,262	-0.11%
2021/02/23	10	71.95	8	71.93	68.20	2	4,942	0.04%
2021/02/22	0	0.00	13	69.20	69.90	-13	4,372	-0.30%
2021/02/19	0	0.00	2	63.55	63.60	-2	4,321	-0.05%
2021/02/18	0	0.00	6	58.30	57.90	-6	4,168	-0.14%
2021/02/17	1	58.50	3	58.47	57.50	-2	4,151	-0.05%
2021/02/05	2	60.30	12	59.53	60.70	-10	4,074	-0.25%
2021/02/01	3	54.77	3	53.90	53.90	0	4,020	0.00%
2021/01/29	13	55.94	24	55.38	55.70	-11	4,022	-0.27%
2021/01/28	12	54.08	8	55.15	57.00	4	4,039	0.10%
2021/01/27	14	55.19	4	55.40	55.10	10	4,060	0.25%
2021/01/26	8	56.49	1	56.60	55.60	7	4,046	0.17%
2021/01/25	3	58.10	0	0.00	57.60	3	4,041	0.07%
2021/01/22	5	57.96	10	57.98	57.50	-5	4,043	-0.12%
2021/01/21	2.3	58.67	0	0.00	58.50	2.3	4,064	0.06%
2021/01/20	3	59.27	0	0.00	58.50	3	4,191	0.07%
2021/01/19	2	59.20	3	59.63	59.00	-1	4,206	-0.02%
2021/01/15	1	58.40	2	59.60	58.30	-1	4,242	-0.02%
2021/01/14	9	58.88	5	58.20	58.20	4	4,190	0.10%
2021/01/13	11	60.45	8	59.53	59.60	3	4,159	0.07%
2021/01/12	13	60.24	8	62.28	60.40	5	4,167	0.12%
2021/01/11	3	60.70	3	61.07	60.40	0	4,123	0.00%
2021/01/07	0	0.00	0.5	63.60	62.50	-0.5	4,142	-0.01%
2021/01/06	6	63.83	5	62.50	62.50	1	4,144	0.02%
2021/01/05	6	65.10	6	64.80	64.50	0	4,131	0.00%
2021/01/04	9	65.93	3	65.10	65.10	6	4,120	0.15%
2020/12/31	14	68.74	8	68.14	68.00	6	4,093	0.15%
2020/12/30	4	68.05	5.4	67.98	68.00	-1.4	4,020	-0.03%
2020/12/29	8	68.21	9	68.00	67.50	-1	4,001	-0.02%
2020/12/28	5	66.84	5	67.80	67.10	0	3,951	0.00%
2020/12/25	3	65.27	0	0.00	65.00	3	3,926	0.08%
2020/12/24	3	64.63	2	64.60	64.60	1	3,975	0.03%
2020/12/23	1	66.60	0	0.00	65.70	1	4,092	0.02%
2020/12/21	1	65.50	2	66.00	64.40	-1	4,352	-0.02%
2020/12/18	1	66.70	0	0.00	66.10	1	4,379	0.02%
2020/12/17	2	68.65	0	0.00	66.50	2	4,481	0.04%
2020/12/16	4	67.75	1	68.30	68.70	3	4,520	0.07%
2020/12/15	1	64.50	1	64.80	63.10	0	4,462	0.00%
2020/12/14	0	0.00	6	67.82	67.00	-6	4,441	-0.14%
2020/12/11	0	0.00	8	63.03	64.40	-8	4,329	-0.18%
2020/12/10	8.3	59.60	0	0.00	58.60	8.3	4,297	0.19%
2020/12/09	0	0.00	2	63.20	63.00	-2	4,236	-0.05%
2020/12/08	2	64.45	1	62.40	63.10	1	4,249	0.02%
2020/12/07	2	67.05	6	68.57	66.80	-4	4,188	-0.10%
2020/12/01	0.2	72.00	0	0.00	71.40	0.2	4,455	0.00%
2020/11/30	1	71.60	2	71.75	75.00	-1	4,491	-0.02%
2020/11/27	3	70.07	2	69.10	70.50	1	4,395	0.02%
2020/11/23	0	0.00	2	70.70	69.80	-2	4,558	-0.04%
2020/11/20	1	69.80	2	70.10	69.80	-1	4,668	-0.02%
2020/11/19	5	71.12	4	72.65	70.60	1	4,729	0.02%
2020/11/18	4	71.85	0	0.00	71.70	4	4,788	0.08%
2020/11/17	0	0.00	1	69.40	70.50	-1	4,781	-0.02%
2020/11/16	0.2	69.00	1	68.20	68.50	-0.8	4,748	-0.02%
2020/11/13	3	67.77	4	68.53	69.20	-1	4,768	-0.02%
2020/11/12	3	67.43	1.1	69.18	67.20	1.9	4,766	0.04%
2020/11/11	1.3	70.12	3	70.20	70.20	-1.7	4,713	-0.04%
2020/11/10	0	0.00	1	70.30	69.20	-1	4,693	-0.02%
2020/11/09	0	0.00	1	72.90	71.50	-1	4,680	-0.02%
2020/11/06	0	0.00	4	73.08	73.00	-4	4,700	-0.09%
2020/11/05	0	0.00	1	74.10	72.00	-1	4,700	-0.02%
2020/11/04	0	0.00	1	71.50	71.90	-1	4,685	-0.02%
2020/11/03	0.2	72.26	5	72.10	71.50	-4.8	4,760	-0.10%
2020/11/02	1	72.40	1	72.50	72.50	0	5,048	0.00%
2020/10/30	1	73.10	1	72.00	72.30	0	5,295	0.00%
2020/10/29	1	72.50	0	0.00	73.60	1	5,566	0.02%
2020/10/28	4	74.93	4	76.58	73.30	0	5,642	0.00%
2020/10/27	2	74.20	0	0.00	73.80	2	5,492	0.04%
2020/10/26	1	75.50	1	75.10	73.90	0	5,455	0.00%
2020/10/23	2	78.30	3	79.13	78.20	-1	5,465	-0.02%
2020/10/20	2	81.90	0	0.00	81.30	2	5,594	0.04%
2020/10/16	2	79.66	0	0.00	80.00	2	5,794	0.04%
2020/10/15	1	78.50	2	78.90	78.50	-1	5,974	-0.02%
2020/10/13	0	0.00	5	82.30	81.80	-5	5,952	-0.08%
2020/10/12	0	0.00	6	83.15	82.00	-6	6,171	-0.10%
2020/10/08	3	83.80	1	81.80	83.80	2	6,154	0.03%
2020/10/07	1	83.00	1	82.60	82.10	0	6,126	0.00%
2020/10/06	1	82.20	0	0.00	82.60	1	6,154	0.02%
2020/10/05	3	83.10	10	83.00	83.20	-7	6,329	-0.11%
2020/09/30	0	0.00	3	84.70	84.50	-3	6,296	-0.05%
2020/09/29	13	86.36	19	85.35	83.10	-6	6,250	-0.10%
2020/09/28	20	88.69	2	88.30	86.60	18	6,179	0.29%
2020/09/25	7.1	88.47	12	87.89	89.80	-4.9	6,085	-0.08%
2020/09/24	13	84.41	17	81.19	87.00	-4	5,943	-0.07%
2020/09/23	15	82.85	6	82.23	82.10	9	5,835	0.15%
2020/09/22	9	82.43	16	83.33	82.00	-7	5,850	-0.12%
2020/09/21	18	88.29	3	88.90	87.60	15	5,772	0.26%
2020/09/18	0	0.00	8	82.53	84.30	-8	5,617	-0.14%
2020/09/17	1	77.00	0	0.00	76.70	1	5,538	0.02%
2020/09/15	2	78.05	3	78.33	77.90	-1	5,859	-0.02%
2020/09/14	1	74.80	2	71.20	73.20	-1	6,484	-0.02%
2020/09/11	1	72.70	1	72.00	72.50	0	6,448	0.00%
2020/09/10	1	74.50	0	0.00	74.20	1	6,403	0.02%
2020/09/09	6	76.50	6	76.95	76.20	0	6,357	0.00%
2020/09/08	7	72.20	9	73.56	79.50	-2	6,465	-0.03%
2020/09/07	9	75.83	4	74.25	73.70	5	6,794	0.07%
2020/09/04	1	77.50	3	81.17	79.60	-2	6,897	-0.03%
2020/09/03	7	82.29	3	81.60	81.10	4	7,026	0.06%
2020/09/02	1	83.20	5	83.20	83.20	-4	7,141	-0.06%
2020/09/01	1	82.70	0	0.00	82.40	1	7,202	0.01%
2020/08/31	1	85.50	1	86.30	84.80	0	7,385	0.00%
2020/08/28	1	86.20	0	0.00	85.90	1	7,430	0.01%
2020/08/27	2	87.00	2	87.55	86.00	0	7,414	0.00%
2020/08/26	7	89.93	4	90.35	90.00	3	7,324	0.04%
2020/08/25	1	84.70	13	84.82	84.00	-12	7,237	-0.17%
2020/08/24	2	87.40	10	88.93	87.50	-8	7,179	-0.11%
2020/08/21	1	85.00	9	82.00	88.10	-8	7,111	-0.11%
2020/08/20	1	85.50	0	0.00	85.50	1	7,105	0.01%
2020/08/19	0	0.00	5.1	95.18	95.00	-5.1	7,134	-0.07%
2020/08/18	1	90.00	7	91.27	92.00	-6	7,195	-0.08%
2020/08/17	0	0.00	1	88.80	87.60	-1	7,159	-0.01%
2020/08/14	0	0.00	5	85.94	86.30	-5	7,602	-0.07%
2020/08/13	5	82.80	0	0.00	84.00	5	7,629	0.07%
2020/08/12	1	89.90	0	0.00	89.90	1	7,628	0.01%
2020/08/10	1	91.00	1	85.00	89.40	0	7,876	0.00%
2020/08/07	11.2	87.50	7.1	88.41	88.40	4.1	7,921	0.05%
2020/08/06	16	93.54	8.2	93.02	88.90	7.9	7,784	0.10%
2020/08/05	22	95.04	7	95.04	97.30	15	7,510	0.20%
2020/08/04	7	83.34	18.2	86.57	88.70	-11.2	7,303	-0.15%
2020/08/03	12	80.39	9	80.70	80.70	3	7,057	0.04%
2020/07/31	0	0.00	3.3	73.40	73.40	-3.3	7,025	-0.05%
2020/07/29	4	58.25	0	61.80	60.80	4	7,196	0.06%
2020/07/28	15	63.70	3	65.20	63.70	12	7,102	0.17%
2020/07/27	5.1	72.09	3	71.97	70.70	2.1	7,029	0.03%
2020/07/24	1	78.50	2	79.20	78.50	-1	6,962	-0.01%
2020/07/23	4	80.20	8.5	80.27	83.50	-4.5	6,935	-0.07%
2020/07/22	3	76.20	3	76.20	76.20	0	6,797	0.00%
2020/07/21	7.2	69.30	3	69.30	69.30	4.2	6,840	0.06%
2020/07/20	3	77.00	0	0.00	77.00	3	6,699	0.04%
2020/07/17	4	85.50	0	0.00	85.50	4	6,832	0.06%
2020/07/16	14	102.46	32	101.43	95.00	-18	7,106	-0.25%
2020/07/15	0	0.00	7	105.50	105.50	-7	6,884	-0.10%
2020/07/13	3	130.00	0	0.00	130.00	3	6,907	0.04%
2020/07/10	12.1	151.95	4.8	152.36	144.00	7.3	6,869	0.11%
2020/07/07	5	120.00	0	0.00	120.00	5	6,671	0.07%
2020/07/06	4.1	109.01	0	0.00	109.50	4.1	6,653	0.06%
2020/07/03	1	95.30	13	99.02	99.70	-12	6,600	-0.18%
2020/07/02	0	0.00	13	90.70	90.70	-13	6,491	-0.20%
2020/07/01	6	80.42	25	82.50	82.50	-19	6,443	-0.29%
2020/06/30	3.3	71.96	13	71.63	75.00	-9.7	6,365	-0.15%
2020/06/29	0	0.00	3	66.20	69.00	-3	6,295	-0.05%
2020/06/24	3	62.80	7	61.83	62.80	-4	6,200	-0.06%
2020/06/23	7	61.94	2	61.40	60.50	5	6,119	0.08%
2020/06/22	7	61.69	4	63.40	63.40	3	5,992	0.05%
2020/06/19	23	57.51	30	57.68	57.70	-7	5,721	-0.12%
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/12	9	38.83	0	0.00	39.50	9	5,061	0.18%
2020/06/11	36	45.81	10	42.01	40.00	26	4,892	0.53%
2020/06/10	9	41.74	5	43.30	43.45	4	4,432	0.09%
2020/06/09	3	39.35	1	39.50	39.50	2	4,238	0.05%
2020/06/08	6	39.13	11	39.18	39.35	-5	4,075	-0.12%
2020/06/05	2	36.95	7	36.44	36.95	-5	3,890	-0.13%
2020/06/04	18	36.88	4	36.95	36.45	14	3,811	0.37%
2020/06/03	0	0.00	2.5	35.12	35.20	-2.5	3,625	-0.07%
2020/06/02	0	0.00	1	32.00	32.00	-1	3,549	-0.03%
2020/05/29	1	31.00	1	31.65	31.00	0	3,477	0.00%
2020/05/28	0	0.00	1	28.60	28.80	-1	3,430	-0.03%
2020/05/25	1	30.75	10	30.85	31.50	-9	3,372	-0.27%
2020/05/22	1	31.00	2	30.95	31.50	-1	3,336	-0.03%
2020/05/21	0	0.00	3	30.25	30.25	-3	3,227	-0.09%
2020/05/20	8	33.24	14	34.39	33.60	-6	3,205	-0.19%
2020/05/19	2	32.20	3	32.20	32.20	-1	2,740	-0.04%
2020/05/18	1	29.30	1	29.30	29.30	0	2,687	0.00%
2020/05/15	1	26.65	4	26.65	26.65	-3	2,638	-0.11%
2020/05/14	0	0.00	14	24.22	24.25	-14	2,507	-0.56%
2020/05/13	0	0.00	10	22.05	22.05	-10	2,282	-0.44%
2020/05/12	0	0.00	6	20.33	20.05	-6	2,200	-0.27%
2020/05/08	1	21.90	1	22.10	21.15	0	2,175	0.00%
2020/05/07	0	0.00	7	22.07	22.10	-7	2,105	-0.33%
2020/05/06	13	21.75	1	23.50	22.00	12	2,043	0.59%
2020/05/05	6	21.96	9	22.06	22.25	-3	1,938	-0.15%
2020/05/04	0	0.00	21	20.03	21.35	-21	1,830	-1.15%
2020/04/29	0	0.00	1	19.10	19.10	-1	1,712	-0.06%
2020/04/28	0	0.00	0	18.55	18.60	0	1,690	0.00%
2020/04/24	0	0.00	1	19.30	19.30	-1	1,636	-0.06%
2020/04/23	1	17.50	9	19.27	19.50	-8	1,568	-0.51%
2020/04/22	1	18.55	2	18.28	18.05	-1	1,451	-0.07%
2020/04/21	14	19.57	13	19.91	19.35	1	1,382	0.07%
2020/04/20	16	20.10	7	19.98	20.10	9	1,250	0.72%
2020/04/17	0	0.00	1	18.30	18.30	-1	943	-0.11%
2020/04/13	2	13.40	0	0.00	13.40	2	908	0.22%
2020/04/10	1	13.00	0	0.00	13.00	1	899	0.11%
2020/04/08	0	0.00	1	13.10	13.10	-1	899	-0.11%
2020/03/24	0	0.00	1	12.80	12.80	-1	885	-0.11%
2020/03/23	2	12.45	0	0.00	12.45	2	882	0.23%
2020/03/19	5	11.80	55	11.70	12.05	-50	862	-5.80%
2020/03/17	0	0.00	8	12.26	12.35	-8	818	-0.98%
2020/03/16	1	13.00	0	0.00	12.80	1	805	0.12%
2020/03/12	1	14.60	0	0.00	14.10	1	776	0.13%
2020/03/11	0	0.00	1	15.60	15.10	-1	764	-0.13%
2020/03/10	5	14.90	0	0.00	15.05	5	777	0.64%
2020/03/09	4	15.44	5	14.90	15.50	-1	750	-0.13%
2020/03/02	0	0.00	2	14.15	14.20	-2	658	-0.30%
2020/02/24	2	14.50	0	0.00	14.50	2	638	0.31%
2020/02/14	1	14.40	0	0.00	14.30	1	638	0.16%
2020/02/12	2	15.00	0	0.00	14.60	2	626	0.32%
2020/02/11	1	13.80	0	0.00	14.50	1	597	0.17%
2020/02/05	1	13.80	0	0.00	13.80	1	571	0.17%
2020/02/04	0	13.95	2	13.90	13.85	-2	569	-0.35%
2020/01/10	0	0.00	5	14.65	14.85	-5	495	-1.01%
2020/01/09	0	0.00	3	14.55	14.50	-3	481	-0.62%
2020/01/08	0	0.00	3	14.42	14.30	-3	485	-0.62%
2020/01/03	2	14.10	0	0.00	14.20	2	486	0.41%
2019/12/31	1	14.25	0	0.00	14.20	1	488	0.20%
2019/12/23	0	0.00	1	14.70	14.65	-1	509	-0.20%
2019/12/16	0.3	14.60	0	0.00	14.65	0.3	529	0.06%
2019/12/05	0	0.00	2	14.60	15.30	-2	477	-0.42%
2019/11/29	14	14.20	1	14.20	14.20	13	428	3.03%
2019/11/27	0	0.00	14	14.05	14.20	-14	426	-3.28%
2019/11/26	0	0.00	1	14.05	14.05	-1	423	-0.24%
2019/11/22	1	14.40	0	0.00	14.40	1	413	0.24%
2019/11/21	1	14.00	2	14.10	14.35	-1	378	-0.26%
2019/11/12	2	13.30	0	0.00	13.35	2	344	0.58%
2019/11/07	2	13.45	0	0.00	13.50	2	353	0.57%
2019/11/06	10	13.65	0	0.00	13.50	10	353	2.83%
2019/11/01	0	0.00	2	13.30	13.35	-2	346	-0.58%
2019/10/30	4	13.35	0	0.00	13.45	4	345	1.16%
2019/10/14	2	13.20	0	0.00	13.15	2	490	0.41%
2019/10/04	2	13.40	0	0.00	13.40	2	538	0.37%
2019/10/02	1	13.60	0	0.00	13.60	1	535	0.19%
2019/09/27	2	14.10	0	0.00	13.90	2	532	0.38%
2019/09/26	4	14.40	0	0.00	14.30	4	524	0.76%
2019/09/25	0	0.00	2	14.55	14.50	-2	512	-0.39%
2019/09/04	10	14.00	0	0.00	14.05	10	495	2.02%
2019/09/02	0	0.00	0.3	13.70	13.80	-0.3	488	-0.06%
2019/08/14	1	13.25	0	0.00	13.40	1	467	0.21%
2019/08/12	0	0.00	10	13.30	13.25	-10	467	-2.14%
2019/08/07	20	13.20	0	0.00	13.20	20	467	4.28%
2019/08/01	1	13.60	0	0.00	13.65	1	480	0.21%
2019/07/19	0	0.00	1	14.25	14.25	-1	447	-0.22%
2019/07/16	1	14.40	0	0.00	14.50	1	396	0.25%
2019/07/05	0	0.00	1	13.60	13.60	-1	283	-0.35%
2019/07/03	0	0.00	1	13.40	13.40	-1	290	-0.34%
2019/07/01	1	13.30	0	0.00	13.25	1	290	0.34%
2019/06/19	0	0.00	1	13.70	13.65	-1	310	-0.32%
2019/06/12	0	0.00	2	13.55	13.60	-2	347	-0.57%
2019/05/16	1	14.05	0	0.00	14.00	1	780	0.13%
2019/04/26	0	0.00	1	14.85	14.95	-1	831	-0.12%
2019/04/25	2	15.00	1	14.85	14.85	1	831	0.12%
2019/04/23	0	14.90	0	0.00	14.80	0	836	0.00%
2019/04/19	2	14.93	0	0.00	14.85	2	842	0.24%
2019/04/16	1	15.05	0	0.00	15.10	1	886	0.11%
2019/04/15	1	15.15	0	0.00	15.10	1	925	0.11%
2019/04/11	0	0.00	1	15.20	15.20	-1	978	-0.10%
2019/04/09	2	15.25	0	0.00	15.45	2	987	0.20%
2019/03/28	0	15.00	1	15.10	15.00	-1	983	-0.10%
2019/03/20	2	16.00	0	0.00	15.80	2	1,036	0.19%
2019/03/14	1	16.70	1	16.60	16.60	0	1,069	0.00%
2019/03/13	3	17.03	1	16.90	16.90	2	1,082	0.18%
2019/03/12	1	16.65	5	16.86	17.50	-4	1,055	-0.38%
2019/03/08	3	14.92	1	15.70	16.10	2	945	0.21%
2019/03/07	0	0.00	33	15.41	15.45	-33	1,011	-3.26%
2019/02/22	0	0.00	6	14.70	14.30	-6	1,029	-0.58%
2019/02/21	2	14.83	4.1	14.70	14.65	-2.1	1,027	-0.20%
2019/02/20	0	0.00	10	14.85	14.80	-10	1,032	-0.97%
2019/02/15	2	14.88	0	0.00	14.70	2	1,023	0.20%
2019/02/14	0	0.00	10	15.05	14.95	-10	1,022	-0.98%
2019/02/13	0	0.00	1	15.00	14.90	-1	1,014	-0.10%
2019/02/12	0	0.00	9	14.98	14.85	-9	1,009	-0.89%
2019/02/11	0	0.00	5	14.60	14.80	-5	1,002	-0.50%
2019/01/30	5	14.62	1	14.40	14.60	4	994	0.40%
2019/01/25	1	14.45	0	0.00	14.40	1	978	0.10%
2019/01/16	0	0.00	2	14.15	14.05	-2	984	-0.20%
2019/01/11	0	0.00	2	14.18	14.25	-2	976	-0.20%
2019/01/10	1	14.15	0	0.00	14.15	1	969	0.10%
2019/01/08	10	14.40	1	14.25	14.25	9	952	0.95%
2019/01/07	20	14.20	2	14.10	14.10	18	922	1.95%
2019/01/03	2	13.90	0	0.00	13.80	2	889	0.22%
2018/12/26	0	0.00	1	12.45	12.45	-1	972	-0.10%
2018/12/24	1	12.85	0	0.00	12.85	1	997	0.10%
2018/12/22	1	12.85	0	0.00	12.85	1	998	0.10%
2018/12/12	1	12.50	0	0.00	12.70	1	917	0.11%
2018/12/07	1	13.35	0	0.00	13.30	1	865	0.12%
2018/12/06	10	13.35	1	13.65	13.30	9	857	1.05%
2018/12/05	3	13.98	0	0.00	13.95	3	834	0.36%
2018/12/04	21	14.24	0	0.00	14.05	21	828	2.54%
2018/11/30	1	15.05	0	0.00	14.05	1	749	0.13%
2018/11/19	0	0.00	1	17.15	17.15	-1	509	-0.20%
2018/11/13	1	16.60	0	0.00	16.55	1	515	0.19%
2018/11/08	0	0.00	1	16.90	16.90	-1	545	-0.18%
2018/11/02	0	0.00	1	16.75	16.75	-1	578	-0.17%
2018/10/25	5	16.30	0	0.00	16.25	5	604	0.83%
2018/10/09	2	19.20	0	0.00	18.85	2	641	0.31%
2018/10/08	0	0.00	2	19.20	19.50	-2	633	-0.32%
2018/10/05	2	18.90	1	19.20	18.80	1	614	0.16%
2018/09/13	1	17.95	0	0.00	17.85	1	616	0.16%
2018/09/11	2	17.80	0	0.00	17.70	2	634	0.32%
2018/09/03	1	17.75	0	0.00	17.70	1	672	0.15%
2018/08/28	0	0.00	15	17.59	17.65	-15	758	-1.98%
2018/08/13	5	18.80	0	0.00	18.80	5	1,141	0.44%
2018/08/03	4	20.00	0	0.00	20.00	4	1,125	0.36%
2018/08/02	2	19.90	0	0.00	19.90	2	1,100	0.18%
2018/07/20	0	0.00	8	20.40	20.35	-8	1,253	-0.64%
2018/07/19	2	20.95	0	0.00	20.50	2	1,256	0.16%
2018/07/16	5	20.77	0	0.00	20.70	5	1,222	0.41%
2018/07/12	1	21.20	0	0.00	20.70	1	1,190	0.08%
2018/06/29	0	0.00	3	20.27	20.25	-3	1,196	-0.25%
2018/06/28	0.1	20.25	0	0.00	20.25	0.1	1,198	0.01%
2018/06/27	15	20.30	0	0.00	20.30	15	1,214	1.24%
2018/06/22	1.1	20.75	0	0.00	20.60	1.1	1,301	0.08%
2018/06/21	1	21.00	0	0.00	20.85	1	1,404	0.07%
2018/06/19	0.8	20.80	0	0.00	20.75	0.8	1,395	0.06%
2018/06/15	0	0.00	2	20.90	21.00	-2	1,405	-0.14%
2018/06/14	1	20.85	0	0.00	20.80	1	1,406	0.07%
2018/06/12	2	20.90	0	0.00	20.80	2	1,437	0.14%
2018/06/06	0	0.00	2	21.40	21.30	-2	1,421	-0.14%
2018/06/05	16	21.99	0	0.00	21.70	16	1,402	1.14%
2018/06/04	15	22.44	31	22.59	22.45	-16	1,363	-1.17%
2018/06/01	1	21.20	3	21.27	21.65	-2	1,163	-0.17%
2018/05/25	0	0.00	1	20.20	20.05	-1	997	-0.10%
2018/05/21	0	0.00	11	20.05	20.05	-11	991	-1.11%
2018/05/17	0	0.00	5	20.25	20.20	-5	992	-0.50%
2018/05/15	0	0.00	1	20.35	20.25	-1	997	-0.10%
2018/05/14	0	0.00	3	20.22	20.25	-3	1,019	-0.29%
2018/05/11	2	20.40	0	0.00	20.30	2	1,019	0.20%
2018/05/10	1	20.70	0	0.00	20.65	1	1,009	0.10%
2018/05/02	13	21.90	2	21.80	21.75	11	961	1.14%
2018/04/17	1	20.50	0	0.00	20.30	1	1,086	0.09%
2018/04/10	1	21.70	0	0.00	21.50	1	1,080	0.09%
2018/03/30	28	21.40	0	0.00	21.35	28	1,057	2.65%
2018/03/26	0	0.00	29	22.32	22.60	-29	952	-3.04%
2018/03/23	2	20.95	0	0.00	21.20	2	845	0.24%
2018/03/22	1	21.35	0	0.00	21.35	1	850	0.12%
2018/03/19	0	0.00	2	21.70	21.70	-2	847	-0.24%
2018/03/15	0	0.00	2	20.95	21.00	-2	820	-0.24%
2018/03/12	1	20.70	0	0.00	20.65	1	815	0.12%
2018/03/06	1	20.90	0	0.00	20.80	1	829	0.12%
2018/02/27	2	20.50	0	0.00	20.65	2	827	0.24%
2018/02/26	3	20.82	1	20.55	20.55	2	830	0.24%
2018/02/23	1	20.50	0	0.00	20.60	1	836	0.12%
2018/02/22	1	20.45	0	0.00	20.45	1	855	0.12%
2018/02/12	0	0.00	11	20.00	19.95	-11	980	-1.12%
2018/02/06	0	0.00	2	20.00	20.10	-2	986	-0.20%
2018/01/24	0	0.00	4	22.50	22.50	-4	987	-0.40%
2018/01/17	0	0.00	7	22.57	22.60	-7	955	-0.73%
2018/01/15	10	23.00	5	23.30	23.05	5	912	0.55%
2018/01/12	2	22.75	2	22.60	22.60	0	811	0.00%
2018/01/10	0	0.00	2	22.35	22.15	-2	772	-0.26%