中天 (4128)-元大-羅東券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
42.55
漲跌
▼0.45
漲幅
-1.05%
成交量
2,205張
產業
上櫃生技醫療類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	43.03	0	0.00	42.55	5	1,686	0.30%
2024/05/16	0	43.00	0	0.00	43.00	0	1,664	0.00%
2024/05/15	2	41.80	0	0.00	41.60	2	1,616	0.12%
2024/05/14	8	41.63	0	0.00	41.60	8	1,634	0.49%
2024/05/10	0	0.00	2	41.10	41.40	-2	1,644	-0.12%
2024/05/09	8	41.00	0	0.00	40.80	8	1,649	0.48%
2024/04/30	0	0.00	0	41.85	41.80	0	1,681	0.00%
2024/04/11	0	0.00	1	45.45	45.30	-1	1,554	-0.06%
2024/04/09	0	0.00	2.3	45.21	44.80	-2.3	1,570	-0.15%
2024/04/08	5	45.25	0	0.00	45.10	5	1,565	0.32%
2024/04/01	0	0.00	1	44.90	44.75	-1	1,577	-0.06%
2024/03/26	0	44.60	0	0.00	44.20	0	1,557	0.00%
2024/03/25	0	45.10	0	0.00	44.80	0	1,558	0.00%
2024/03/19	1	43.15	0	0.00	43.05	1	1,547	0.06%
2024/03/18	0	44.05	0	0.00	43.25	0	1,543	0.00%
2024/03/15	3	44.25	0	0.00	43.90	3	1,535	0.20%
2024/03/14	2	44.25	0	0.00	44.45	2	1,528	0.13%
2024/03/13	1	44.10	2	44.25	44.25	-1	1,515	-0.07%
2024/03/11	1	45.20	0	0.00	45.20	1	1,497	0.07%
2024/03/08	2	46.48	0	0.00	45.50	2	1,514	0.13%
2024/03/07	8	45.15	15	46.97	48.85	-7	1,426	-0.49%
2024/03/06	0	44.75	1	44.65	44.50	-1	1,259	-0.08%
2024/03/05	2	44.90	0	0.00	44.90	2	1,257	0.16%
2024/03/04	1	45.50	4	45.10	45.10	-3	1,256	-0.24%
2024/03/01	0	0.00	1	46.55	45.75	-1	1,262	-0.08%
2024/02/29	0.1	46.15	11	46.27	46.45	-10.9	1,334	-0.82%
2024/02/27	1	46.45	0	0.00	46.25	1	1,347	0.07%
2024/02/23	0	0.00	1	46.60	46.45	-1	1,412	-0.07%
2024/02/22	1	46.65	0	0.00	46.55	1	1,447	0.07%
2024/02/21	0	0.00	1	47.35	47.10	-1	1,464	-0.07%
2024/02/16	1	45.45	7	46.16	46.90	-6	1,643	-0.37%
2024/02/15	1	45.00	1	45.45	45.35	0	1,788	0.00%
2024/02/05	1	46.20	1	45.95	45.90	0	1,957	0.00%
2024/02/02	0	0.00	1	46.85	46.50	-1	2,879	-0.03%
2024/02/01	2	46.28	0	0.00	46.05	2	3,056	0.07%
2024/01/30	1	46.80	0	0.00	46.60	1	3,816	0.03%
2024/01/29	2	47.83	0	0.00	47.65	2	3,813	0.05%
2024/01/25	2	47.70	0.1	47.75	47.60	1.9	3,832	0.05%
2024/01/24	1	48.00	0	0.00	48.00	1	3,840	0.03%
2024/01/18	1	47.05	0	0.00	46.85	1	4,049	0.02%
2024/01/17	0	0.00	2	47.23	46.95	-2	4,107	-0.05%
2024/01/16	0	0.00	6	48.50	48.00	-6	4,168	-0.14%
2024/01/12	2	48.68	0	0.00	48.50	2	4,299	0.05%
2024/01/10	5	49.14	1	48.45	48.90	4	4,536	0.09%
2024/01/09	4	49.19	2	48.55	48.65	2	4,531	0.04%
2024/01/05	1	49.80	0	0.00	50.00	1	4,529	0.02%
2024/01/04	1	49.45	0	0.00	49.50	1	4,527	0.02%
2024/01/03	0	0.00	2	50.65	50.60	-2	4,505	-0.04%
2023/12/28	0	0.00	1	50.20	50.30	-1	4,494	-0.02%
2023/12/27	2	51.50	4.1	51.32	50.70	-2.1	4,486	-0.05%
2023/12/26	0	0.00	1	50.80	50.80	-1	4,461	-0.02%
2023/12/22	2	50.05	0	0.00	50.40	2	4,433	0.05%
2023/12/20	0	0.00	1	50.00	49.60	-1	4,433	-0.02%
2023/12/19	1	49.70	2	49.60	49.50	-1	4,415	-0.02%
2023/12/18	0	0.00	0.1	50.30	50.10	-0.1	4,396	0.00%
2023/12/15	0	0.00	0	50.30	50.60	0	4,394	0.00%
2023/12/14	1	50.10	0	0.00	50.20	1	4,406	0.02%
2023/12/05	0	0.00	3	51.30	50.90	-3	4,385	-0.07%
2023/12/04	2	52.55	0	0.00	52.20	2	4,351	0.05%
2023/11/30	0.1	52.50	5.4	52.32	52.40	-5.4	4,328	-0.12%
2023/11/29	1.2	52.10	0	0.00	52.50	1.2	4,312	0.03%
2023/11/28	0	52.50	2	52.10	52.00	-2	4,306	-0.05%
2023/11/27	2	53.30	6	53.58	52.50	-4	4,301	-0.09%
2023/11/24	1.2	52.16	2	52.55	52.50	-0.8	4,254	-0.02%
2023/11/23	0	0.00	5.1	52.30	52.50	-5.1	4,238	-0.12%
2023/11/22	8	52.03	6	52.07	51.60	2	4,203	0.05%
2023/11/21	1	51.80	0	0.00	52.00	1	4,163	0.02%
2023/11/20	2	51.85	0	0.00	51.70	2	4,131	0.05%
2023/11/17	5	51.62	4	51.50	51.40	1	4,111	0.02%
2023/11/16	6.1	52.44	2	52.40	52.10	4.1	4,060	0.10%
2023/11/15	0	0.00	3	52.87	52.60	-3	3,995	-0.08%
2023/11/14	9.1	53.03	4	53.53	52.60	5.1	3,935	0.13%
2023/11/13	8.1	55.83	1	55.20	55.20	7.1	3,785	0.19%
2023/11/10	40.1	58.78	36.2	59.21	56.60	3.9	3,606	0.11%
2023/11/09	3	57.53	5	56.26	56.10	-2	2,686	-0.07%
2023/11/08	60	56.21	52	56.35	57.20	8	2,573	0.31%
2023/11/07	2	55.40	4	55.45	55.60	-2	2,020	-0.10%
2023/11/06	1	50.70	1	50.10	50.60	0	1,810	0.00%
2023/11/03	3.4	50.52	0	0.00	50.10	3.4	1,806	0.19%
2023/11/01	1	50.60	0	0.00	50.80	1	1,789	0.06%
2023/10/31	4	52.60	5	52.34	51.30	-1	1,784	-0.06%
2023/10/30	1	53.80	1	52.40	52.40	0	1,773	0.00%
2023/10/27	1	52.00	2	53.90	53.80	-1	1,731	-0.06%
2023/10/26	1	52.60	1	51.90	51.90	0	1,644	0.00%
2023/10/25	2	53.35	1	52.70	52.50	1	1,608	0.06%
2023/10/24	8	52.71	0	0.00	52.70	8	1,547	0.52%
2023/10/23	0	0.00	6	51.80	51.70	-6	1,488	-0.40%
2023/10/20	17	51.20	9	50.77	49.90	8	1,440	0.56%
2023/10/19	3.1	51.94	3	51.80	51.50	0.1	1,375	0.01%
2023/10/16	1	49.55	0	0.00	49.60	1	1,194	0.08%
2023/09/28	0	0.00	0.2	48.50	48.30	-0.2	1,383	-0.01%
2023/09/12	0	0.00	2	49.50	50.10	-2	1,614	-0.12%
2023/09/08	1	48.65	0	0.00	49.10	1	1,684	0.06%
2023/09/07	0	0.00	1	48.90	48.90	-1	1,701	-0.06%
2023/08/31	2.9	51.10	1	51.20	51.10	1.9	1,745	0.11%
2023/08/30	1	50.90	0	0.00	51.10	1	1,735	0.06%
2023/08/29	1	49.25	0	0.00	49.60	1	1,761	0.06%
2023/08/24	0	0.00	1	47.65	47.80	-1	1,775	-0.06%
2023/08/22	0	0.00	4.9	48.41	48.15	-4.9	1,804	-0.27%
2023/08/17	0.5	49.25	0	0.00	49.15	0.5	1,849	0.03%
2023/08/16	3.1	49.76	0	0.00	49.50	3.1	1,869	0.16%
2023/08/14	5	47.00	0	0.00	47.30	5	1,884	0.27%
2023/08/10	0	0.00	2	51.60	50.70	-2	1,845	-0.11%
2023/08/09	1	50.60	0	0.00	50.90	1	1,859	0.05%
2023/08/02	0	0.00	1	52.20	51.50	-1	1,914	-0.05%
2023/08/01	5	53.00	0	0.00	52.60	5	1,900	0.26%
2023/07/31	0	0.00	1	53.30	52.60	-1	1,906	-0.05%
2023/07/28	0	0.00	0.2	53.30	53.10	-0.2	1,906	-0.01%
2023/07/26	2	53.30	0	0.00	53.40	2	1,925	0.10%
2023/07/20	0	0.00	1	55.50	55.60	-1	2,012	-0.05%
2023/07/18	1.1	55.71	2	56.40	55.60	-0.9	2,052	-0.04%
2023/07/17	8	57.09	3	56.23	57.20	5	2,118	0.24%
2023/07/14	2	54.30	1	54.60	54.10	1	2,132	0.05%
2023/07/13	1	53.10	4	53.30	53.80	-3	2,157	-0.14%
2023/07/06	1	56.30	0	0.00	56.30	1	2,376	0.04%
2023/07/04	0	57.40	2.2	57.06	56.80	-2.2	2,466	-0.09%
2023/06/27	4	59.50	1	58.50	58.80	3	2,671	0.11%
2023/06/26	0.1	57.50	0	0.00	57.50	0.1	2,643	0.00%
2023/06/16	1	57.80	0	0.00	57.50	1	2,736	0.04%
2023/06/15	0	0.00	1	60.80	61.30	-1	2,689	-0.04%
2023/06/13	1	61.20	0	0.00	61.20	1	2,683	0.04%
2023/06/06	1	60.60	0	0.00	60.40	1	2,803	0.04%
2023/06/02	0	0.00	2	61.00	60.10	-2	2,849	-0.07%
2023/05/31	1	58.70	0	0.00	59.10	1	2,888	0.03%
2023/05/26	8	57.86	0	0.00	57.50	8	2,976	0.27%
2023/05/24	1	58.90	0	0.00	59.20	1	2,996	0.03%
2023/05/22	0	0.00	1	60.20	59.40	-1	3,296	-0.03%
2023/05/19	3	59.27	0	0.00	59.20	3	3,296	0.09%
2023/05/12	9	59.31	0.1	59.30	59.80	8.9	3,389	0.26%
2023/05/03	1	63.10	0	0.00	63.10	1	4,143	0.02%
2023/04/28	11	63.56	13	62.72	62.70	-2	4,313	-0.05%
2023/04/27	1	61.20	0	0.00	61.50	1	4,333	0.02%
2023/04/25	1	61.60	5	62.60	61.50	-4	4,373	-0.09%
2023/04/24	1	63.40	1	63.50	63.40	0	4,427	0.00%
2023/04/21	2	64.10	1	64.50	63.40	1	4,456	0.02%
2023/04/20	6	66.90	5	67.80	65.30	1	4,421	0.02%
2023/04/19	2	67.00	1	67.70	67.10	1	4,372	0.02%
2023/04/18	2	66.60	2	67.10	66.60	0	4,353	0.00%
2023/04/17	1	66.60	0	0.00	66.50	1	4,346	0.02%
2023/04/14	7	67.34	1	66.40	66.70	6	4,351	0.14%
2023/04/13	0	0.00	6	68.80	68.00	-6	4,291	-0.14%
2023/04/12	0	0.00	10	66.62	67.20	-10	4,224	-0.24%
2023/04/11	0	0.00	0.2	65.70	66.00	-0.2	4,390	0.00%
2023/04/10	11	66.15	1	65.50	65.50	10	4,493	0.22%
2023/04/07	1	67.50	0	0.00	67.70	1	4,516	0.02%
2023/04/06	0	0.00	9	67.73	67.50	-9	4,651	-0.19%
2023/03/31	1	66.80	2	66.95	66.60	-1	4,892	-0.02%
2023/03/30	2	66.65	6	67.32	67.20	-4	5,157	-0.08%
2023/03/29	2.1	66.24	8	66.90	67.00	-5.9	5,127	-0.12%
2023/03/28	0	0.00	1	65.70	65.30	-1	5,124	-0.02%
2023/03/27	1	66.00	2	66.35	66.40	-1	5,107	-0.02%
2023/03/24	0	0.00	1	65.80	66.10	-1	5,127	-0.02%
2023/03/23	1	64.50	0	0.00	64.30	1	5,119	0.02%
2023/03/20	0	63.00	0	0.00	63.00	0	5,253	0.00%
2023/03/16	3	61.60	1	62.30	61.60	2	5,386	0.04%
2023/03/13	1	62.80	0	0.00	63.00	1	5,937	0.02%
2023/03/10	4	64.38	0	0.00	63.70	4	6,053	0.07%
2023/03/08	1	65.40	0	0.00	65.10	1	6,198	0.02%
2023/03/07	1	65.40	3	66.20	65.30	-2	6,366	-0.03%
2023/03/06	4	64.70	0	0.00	66.00	4	6,677	0.06%
2023/03/02	1	66.60	0	0.00	66.70	1	7,639	0.01%
2023/03/01	6	65.27	0	0.00	65.00	6	7,998	0.08%
2023/02/24	2	65.15	0	0.00	64.80	2	8,191	0.02%
2023/02/23	1	66.20	0	0.00	66.00	1	8,396	0.01%
2023/02/22	6	65.70	7	66.17	65.50	-1	8,564	-0.01%
2023/02/21	2	66.90	0	0.00	66.50	2	8,635	0.02%
2023/02/20	17	69.07	18.1	68.86	67.00	-1.1	8,670	-0.01%
2023/02/17	2	67.00	1	66.90	66.90	1	8,416	0.01%
2023/02/14	1	66.10	0	0.00	65.70	1	8,680	0.01%
2023/02/13	3	66.93	3	66.97	66.50	0	8,683	0.00%
2023/02/10	1	67.10	0	0.00	67.40	1	8,727	0.01%
2023/02/09	8	68.03	7.1	67.87	66.70	0.9	8,735	0.01%
2023/02/08	41.7	69.96	38	68.87	68.60	3.7	8,625	0.04%
2023/02/07	5.1	67.11	0	0.00	67.80	5.1	8,363	0.06%
2023/02/06	3	66.40	2	67.30	66.50	1	8,295	0.01%
2023/02/03	2.1	65.86	0	0.00	65.70	2.1	8,290	0.03%
2023/02/02	0	0.00	3	65.53	66.00	-3	8,264	-0.04%
2023/02/01	7	65.74	7	65.49	65.20	0	8,299	0.00%
2023/01/31	10	65.90	1	66.40	66.30	9	8,372	0.11%
2023/01/30	1	62.90	1	63.30	63.30	0	8,289	0.00%
2023/01/17	1	62.50	2	62.40	62.50	-1	8,348	-0.01%
2023/01/16	1	61.80	0	0.00	62.50	1	8,342	0.01%
2023/01/12	1	62.10	1	60.00	59.80	0	8,420	0.00%
2023/01/05	1	61.70	0	0.00	61.30	1	8,711	0.01%
2022/12/30	0	0.00	1	63.20	62.20	-1	9,006	-0.01%
2022/12/29	2	62.70	0	62.90	62.40	2	9,230	0.02%
2022/12/28	2	66.55	3	66.00	65.40	-1	9,152	-0.01%
2022/12/27	1	66.10	2	65.60	66.20	-1	9,148	-0.01%
2022/12/26	4	67.30	3	66.87	66.10	1	9,229	0.01%
2022/12/23	6	66.43	6	66.50	66.80	0	9,235	0.00%
2022/12/22	3	66.83	1.1	67.39	68.30	2	9,348	0.02%
2022/12/21	7	62.14	1	62.30	62.10	6	9,231	0.06%
2022/12/20	4	61.15	1	62.40	61.00	3	9,469	0.03%
2022/12/19	2	63.80	2	63.40	63.00	0	9,692	0.00%
2022/12/15	1	63.70	0	0.00	63.80	1	10,147	0.01%
2022/12/13	1	65.20	0	0.00	64.70	1	10,296	0.01%
2022/12/12	1	64.50	0	0.00	65.00	1	10,600	0.01%
2022/12/09	0	0.00	0.1	66.00	65.50	-0.1	10,788	0.00%
2022/12/08	2	66.65	1	66.00	66.00	1	11,454	0.01%
2022/12/07	1.1	68.12	6	68.05	66.80	-4.9	11,995	-0.04%
2022/12/06	0	0.00	5	71.90	66.60	-5	12,079	-0.04%
2022/12/05	1	70.10	2	70.25	70.10	-1	12,241	-0.01%
2022/12/02	1	70.00	15	70.50	69.80	-14	12,648	-0.11%
2022/12/01	17.3	69.64	1	70.00	69.40	16.3	12,989	0.13%
2022/11/30	3	68.67	2	68.40	68.40	1	13,427	0.01%
2022/11/29	9	68.97	3	68.73	68.40	6	13,697	0.04%
2022/11/28	43	70.05	79	69.85	70.20	-36	14,043	-0.26%
2022/11/25	12	70.99	34	69.91	69.20	-22	14,286	-0.15%
2022/11/24	21	69.81	15	70.07	71.00	6	14,771	0.04%
2022/11/23	42	67.24	15	67.47	69.90	27	14,700	0.18%
2022/11/22	2	65.50	0	0.00	63.60	2	15,203	0.01%
2022/11/21	7	65.53	4	66.08	66.60	3	16,043	0.02%
2022/11/18	8	63.44	8	63.69	64.50	0	16,566	0.00%
2022/11/17	25	61.34	0	0.00	60.80	25	17,835	0.14%
2022/11/16	0	59.40	0	59.30	60.40	0	17,948	0.00%
2022/11/14	0	0.00	2	59.35	58.80	-2	17,951	-0.01%
2022/11/11	3	60.67	3	59.80	59.40	0	17,900	0.00%
2022/11/10	1	57.80	0	0.00	57.90	1	17,722	0.01%
2022/11/09	0	0.00	1	58.30	58.10	-1	17,653	-0.01%
2022/11/08	1	58.00	0	0.00	57.60	1	17,639	0.01%
2022/11/07	0	0.00	7	57.37	57.60	-7	17,575	-0.04%
2022/11/04	2	56.70	0	0.00	57.00	2	17,521	0.01%
2022/11/03	5	57.00	2	56.60	56.70	3	17,492	0.02%
2022/11/02	0	0.00	1	56.00	56.30	-1	17,450	-0.01%
2022/11/01	3	55.60	1	55.90	55.50	2	17,427	0.01%
2022/10/28	1.3	55.15	1	55.30	53.70	0.3	17,359	0.00%
2022/10/27	1	55.50	3	55.50	56.00	-2	17,309	-0.01%
2022/10/26	2	53.60	0	0.00	53.60	2	17,200	0.01%
2022/10/25	2	54.60	1.2	53.58	53.30	0.8	17,135	0.00%
2022/10/24	0	0.00	1	54.50	54.50	-1	17,089	-0.01%
2022/10/20	1	56.10	0	0.00	56.90	1	17,106	0.01%
2022/10/19	0	0.00	1	59.00	57.70	-1	17,309	-0.01%
2022/10/18	2	59.75	0	0.00	58.30	2	17,548	0.01%
2022/10/17	2	57.95	2	58.40	59.40	0	17,544	0.00%
2022/10/14	1	61.30	1	60.40	60.30	0	17,488	0.00%
2022/10/13	1	58.00	6	58.47	58.50	-5	17,399	-0.03%
2022/10/12	3	61.47	1	61.40	61.90	2	17,264	0.01%
2022/10/11	4	63.05	0	0.00	61.20	4	17,202	0.02%
2022/10/07	3	66.13	2	65.70	64.50	1	17,091	0.01%
2022/10/06	5	64.86	7	65.30	65.70	-2	16,958	-0.01%
2022/10/05	2	63.55	19	63.56	64.00	-17	16,676	-0.10%
2022/10/04	16	63.66	2	63.50	63.20	14	16,576	0.08%
2022/10/03	3	64.97	2	62.20	62.20	1	16,489	0.01%
2022/09/30	2	65.20	3	65.27	66.30	-1	16,331	-0.01%
2022/09/29	11	68.45	9	66.92	67.40	2	16,183	0.01%
2022/09/28	4	67.00	0	0.00	63.50	4	15,839	0.03%
2022/09/27	2	65.60	3	67.50	67.90	-1	15,761	-0.01%
2022/09/26	7	68.09	11	67.33	66.10	-4	15,554	-0.03%
2022/09/23	1	73.10	3	71.87	71.70	-2	15,327	-0.01%
2022/09/22	8	72.08	5	72.38	71.70	3	15,214	0.02%
2022/09/21	6	71.40	3	72.10	71.30	3	15,041	0.02%
2022/09/20	2	72.50	3	72.77	72.00	-1	15,145	-0.01%
2022/09/19	11.8	72.31	25	71.87	73.00	-13.2	15,289	-0.09%
2022/09/16	33	75.81	34	75.11	75.00	-1	15,257	-0.01%
2022/09/15	32	78.50	39.5	76.96	75.50	-7.5	15,079	-0.05%
2022/09/14	66	78.84	64.2	79.47	79.00	1.8	14,425	0.01%
2022/09/13	12	78.46	10	79.30	77.90	2	13,928	0.01%
2022/09/12	11	78.43	8.3	78.70	79.30	2.7	13,768	0.02%
2022/09/08	16	76.75	9.4	76.95	78.00	6.6	13,355	0.05%
2022/09/07	17.3	74.37	27	74.88	76.60	-9.7	13,042	-0.07%
2022/09/06	19	72.92	27.4	72.70	74.00	-8.4	12,614	-0.07%
2022/09/05	19.1	77.41	12	76.05	74.50	7.1	12,050	0.06%
2022/09/02	14.3	78.84	23	78.30	78.20	-8.7	11,715	-0.07%
2022/09/01	22	78.90	46	79.39	78.40	-24	11,186	-0.21%
2022/08/31	68.4	78.60	64.5	78.54	78.30	3.9	10,653	0.04%
2022/08/30	72	74.46	55.1	74.73	75.00	16.9	9,644	0.18%
2022/08/29	65.1	75.77	45.1	75.53	73.50	20	9,178	0.22%
2022/08/26	28.1	73.95	35.5	75.32	75.30	-7.4	8,278	-0.09%
2022/08/25	76	69.87	58	70.38	70.30	18	7,230	0.25%
2022/08/24	96	70.92	94.2	70.03	69.70	1.8	6,446	0.03%
2022/08/23	6	67.20	7	67.20	67.20	-1	4,992	-0.02%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	2	55.60	5	55.64	55.60	-3	4,735	-0.06%
2022/08/18	1	53.40	1	53.50	53.50	0	4,666	0.00%
2022/08/12	2	53.80	0	0.00	53.20	2	4,586	0.04%
2022/08/10	5	53.90	0	0.00	53.00	5	4,541	0.11%
2022/08/09	5	54.20	0	0.00	53.60	5	4,514	0.11%
2022/08/01	0	0.00	1	57.60	57.30	-1	4,439	-0.02%
2022/07/29	3	58.50	0	0.00	58.40	3	4,418	0.07%
2022/07/27	0.1	57.60	0	0.00	57.90	0.1	4,327	0.00%
2022/07/26	5	59.62	5	59.60	58.50	0	4,336	0.00%
2022/07/25	11	60.39	20	60.44	58.90	-9	4,056	-0.22%
2022/07/22	1	56.40	1	56.80	57.30	0	3,749	0.00%
2022/07/21	1	55.10	0	0.00	56.00	1	3,712	0.03%
2022/07/20	0	0.00	2	54.10	54.00	-2	3,681	-0.05%
2022/07/19	0	0.00	3	54.50	52.80	-3	3,733	-0.08%
2022/07/18	0.1	51.70	2	52.00	52.00	-1.9	4,010	-0.05%
2022/07/14	2	54.50	0	0.00	54.50	2	4,051	0.05%
2022/07/13	2	53.90	0	0.00	54.00	2	4,057	0.05%
2022/07/12	0	0.00	10	53.10	52.70	-10	4,071	-0.25%
2022/07/08	16	53.76	0	0.00	53.50	16	4,038	0.40%
2022/07/07	2	52.60	0	0.00	54.00	2	4,027	0.05%
2022/07/06	1	55.90	4	55.48	53.70	-3	4,008	-0.07%
2022/07/05	6	55.95	4	55.45	55.50	2	3,938	0.05%
2022/07/04	2	52.20	4	51.48	51.90	-2	3,832	-0.05%
2022/06/30	13	56.60	24	55.36	56.20	-11	3,724	-0.30%
2022/06/29	15	58.23	2	59.20	59.40	13	3,576	0.36%
2022/06/28	18	59.26	15	61.35	57.80	3	3,554	0.08%
2022/06/27	37	64.43	26	64.71	63.90	11	3,323	0.33%
2022/06/24	0	0.00	6	64.17	67.10	-6	3,158	-0.19%
2022/06/23	2	61.20	0	0.00	61.00	2	2,849	0.07%
2022/06/22	0	0.00	1	62.00	61.00	-1	2,818	-0.04%
2022/06/21	0	0.00	6	62.12	62.00	-6	2,736	-0.22%
2022/06/20	2	61.95	1	61.90	59.40	1	2,636	0.04%
2022/06/15	0	0.00	2	59.00	57.90	-2	2,397	-0.08%
2022/06/10	2	58.30	0	0.00	58.10	2	2,401	0.08%
2022/06/09	1	59.50	2	58.80	58.30	-1	2,395	-0.04%
2022/06/01	1	57.90	0	0.00	57.90	1	2,439	0.04%
2022/05/31	0	0.00	1	58.90	58.80	-1	2,451	-0.04%
2022/05/30	1	57.80	0	0.00	57.90	1	2,455	0.04%
2022/05/18	2	56.80	2	57.40	57.50	0	2,661	0.00%
2022/05/09	1	57.00	1	56.80	56.50	0	2,806	0.00%
2022/05/06	0	58.20	0	0.00	58.10	0	2,827	0.00%
2022/05/05	3	58.50	0	0.00	58.60	3	2,840	0.11%
2022/05/04	6	58.70	0	0.00	58.00	6	2,863	0.21%
2022/05/03	1	60.70	2	61.30	58.60	-1	2,873	-0.03%
2022/04/27	2	57.00	0	0.00	58.30	2	2,811	0.07%
2022/04/26	1	58.70	0	0.00	58.70	1	2,776	0.04%
2022/04/22	5	64.72	6	64.58	62.30	-1	2,672	-0.04%
2022/04/20	1	58.12	0	0.00	58.40	1	2,315	0.04%
2022/04/15	2	58.60	0	0.00	59.40	2	2,300	0.09%
2022/04/06	5	60.60	2	60.60	61.20	3	2,471	0.12%
2022/04/01	1	61.30	1	61.00	61.30	0	2,490	0.00%
2022/03/31	3	61.07	0	61.40	61.10	3	2,505	0.12%
2022/03/29	0	0.00	1	66.90	66.50	-1	2,456	-0.04%
2022/03/23	0	63.80	1	64.30	63.80	-1	2,497	-0.04%
2022/03/22	0	0.00	0.4	64.30	64.50	-0.4	2,494	-0.01%
2022/03/18	6	60.72	3	61.20	63.20	3	2,575	0.12%
2022/03/17	1	60.30	0	0.00	60.10	1	2,561	0.04%
2022/03/16	2	55.40	1.1	55.74	55.80	0.9	2,614	0.03%
2022/03/15	0	0.00	9	55.50	55.10	-9	2,665	-0.34%
2022/03/14	1	57.60	0	0.00	57.40	1	2,792	0.04%
2022/03/09	0	0.00	5	58.00	57.60	-5	2,942	-0.17%
2022/03/08	1	57.40	0	0.00	57.10	1	2,985	0.03%
2022/03/04	6	61.82	0	0.00	61.90	6	3,078	0.19%
2022/03/03	5	63.00	0	0.00	62.70	5	3,334	0.15%
2022/03/01	5	63.30	0	0.00	63.20	5	4,034	0.12%
2022/02/25	0	0.00	9.9	62.87	63.10	-9.9	4,339	-0.23%
2022/02/24	0	0.00	5	62.00	62.00	-5	4,497	-0.11%
2022/02/22	1	65.50	0	0.00	64.90	1	4,731	0.02%
2022/02/17	10	67.00	10	66.70	65.40	0	4,870	0.00%
2022/02/16	2	66.60	0	0.00	66.70	2	4,846	0.04%
2022/02/11	5	63.30	0	0.00	63.20	5	4,771	0.10%
2022/02/10	4	63.85	0	0.00	64.00	4	4,783	0.08%
2022/02/08	1	63.90	0	0.00	64.70	1	4,816	0.02%
2022/02/07	0	0.00	0	61.60	62.60	0	4,825	0.00%
2022/01/21	1	61.70	0	0.00	60.70	1	5,614	0.02%
2022/01/14	9	62.38	0	0.00	62.20	9	5,988	0.15%
2022/01/12	0	0.00	2.2	63.48	63.30	-2.2	6,249	-0.04%
2022/01/11	3	64.33	0	0.00	63.80	3	6,317	0.05%
2022/01/05	0.1	65.90	0	0.00	65.60	0.1	6,579	0.00%
2022/01/03	10	66.73	9	67.10	66.70	1	6,626	0.02%
2021/12/29	1	69.10	1	69.50	68.70	0	6,551	0.00%
2021/12/23	1	67.70	1	68.00	69.50	0	6,442	0.00%
2021/12/21	4	66.20	0	0.00	68.20	4	6,419	0.06%
2021/12/17	2.8	70.13	2	71.10	68.70	0.8	6,382	0.01%
2021/12/16	21	68.78	20.5	68.20	68.20	0.5	6,318	0.01%
2021/12/15	10.9	67.69	10	68.50	68.60	0.9	6,313	0.01%
2021/12/14	6	69.88	7	67.14	67.10	-1	6,273	-0.02%
2021/12/13	0	0.00	4	70.50	69.70	-4	6,165	-0.06%
2021/12/10	5	69.90	1	70.40	70.80	4	6,084	0.07%
2021/12/09	0	0.00	1	69.50	68.50	-1	5,997	-0.02%
2021/12/08	0	0.00	21.8	69.77	69.40	-21.8	5,971	-0.36%
2021/12/03	1	65.10	0	0.00	64.80	1	5,677	0.02%
2021/12/01	0	0.00	1	64.80	63.90	-1	5,592	-0.02%
2021/11/30	8	63.81	6	63.93	65.00	2	5,538	0.04%
2021/11/29	18	64.51	4	63.10	63.00	14	5,439	0.26%
2021/11/26	4	71.30	6.1	71.02	70.00	-2.1	5,179	-0.04%
2021/11/25	21	69.50	18.3	70.16	69.30	2.7	4,926	0.05%
2021/11/24	1	69.30	2.5	68.89	71.30	-1.5	4,472	-0.03%
2021/11/23	3	67.33	8	68.99	64.90	-5	4,251	-0.12%
2021/11/22	14	67.36	3.1	67.36	66.20	10.9	4,111	0.27%
2021/11/19	5	62.22	2.1	63.14	63.80	2.9	3,932	0.07%
2021/11/18	2	63.20	4.1	63.11	63.90	-2.1	3,809	-0.06%
2021/11/16	0	0.00	0	58.50	57.80	0	3,587	0.00%
2021/11/05	11	57.96	0	0.00	57.60	11	3,477	0.32%
2021/11/03	6	60.85	4	60.10	59.20	2	3,440	0.06%
2021/10/29	17	65.28	19	63.84	63.30	-2	3,103	-0.06%
2021/10/28	0	0.00	10	63.55	64.00	-10	2,621	-0.38%
2021/10/27	1	58.20	0	0.00	58.20	1	2,493	0.04%
2021/10/26	2	62.20	0.4	61.70	61.00	1.6	2,437	0.07%
2021/10/25	2	62.05	2	62.00	63.00	0	2,406	0.00%
2021/10/22	0	0.00	2	60.70	61.20	-2	2,331	-0.09%
2021/10/21	2	60.60	5	60.86	60.90	-3	2,293	-0.13%
2021/10/20	2.1	61.00	2	61.65	60.40	0.1	2,166	0.00%
2021/10/12	10	54.56	12	54.95	52.90	-2	1,622	-0.12%
2021/10/05	5	50.30	0	0.00	51.30	5	1,623	0.31%
2021/09/30	1	53.10	0	0.00	53.50	1	1,647	0.06%
2021/09/29	2	53.00	0	0.00	53.00	2	1,673	0.12%
2021/09/27	0	0.00	1	58.40	59.60	-1	1,688	-0.06%
2021/09/23	6	60.45	5	58.92	58.30	1	1,736	0.06%
2021/09/22	0	0.00	2	57.60	57.50	-2	1,703	-0.12%
2021/09/16	0	0.00	1	58.50	58.30	-1	1,720	-0.06%
2021/09/14	0	0.00	1	58.70	57.30	-1	1,713	-0.06%
2021/09/02	0	0.00	1	55.80	55.40	-1	2,072	-0.05%
2021/09/01	0	0.00	2	55.30	55.30	-2	2,201	-0.09%
2021/08/31	1	54.79	0.2	54.80	54.70	0.8	2,215	0.04%
2021/08/27	0	0.00	7	56.73	55.80	-7	2,323	-0.30%
2021/08/26	2	55.50	12	58.30	58.30	-10	2,243	-0.45%
2021/08/23	1	52.30	0	0.00	52.00	1	2,252	0.04%
2021/08/20	0	0.00	4	52.40	51.70	-4	2,268	-0.18%
2021/08/19	4	52.03	0	0.00	52.00	4	2,318	0.17%
2021/08/18	0	0.00	1	53.20	53.80	-1	2,362	-0.04%
2021/08/11	1	55.60	1	55.20	54.60	0	2,452	0.00%
2021/08/10	1	56.30	2	55.90	55.50	-1	2,511	-0.04%
2021/08/09	0	0.00	3	56.30	56.30	-3	2,641	-0.11%
2021/08/06	2	59.00	0	0.00	58.00	2	2,704	0.07%
2021/08/05	3	59.60	10	59.40	58.40	-7	2,862	-0.24%
2021/08/04	1	58.20	0	0.00	58.20	1	3,099	0.03%
2021/08/03	4	58.43	0	0.00	58.30	4	3,167	0.13%
2021/07/29	0	58.30	0	55.60	57.50	0	3,277	0.00%
2021/07/28	2	55.00	0	0.00	55.20	2	3,250	0.06%
2021/07/27	3	56.20	0.3	56.60	56.00	2.7	3,297	0.08%
2021/07/23	0	0.00	0.2	57.00	56.90	-0.2	3,485	-0.01%
2021/07/21	4	57.28	0.2	57.20	57.00	3.8	3,631	0.10%
2021/07/20	2	59.05	0	0.00	58.00	2	3,641	0.05%
2021/07/15	12	58.63	0	0.00	58.70	12	3,676	0.33%
2021/07/12	5	58.06	0	0.00	60.10	5	3,693	0.14%
2021/07/09	2	58.20	0	0.00	58.00	2	3,666	0.05%
2021/07/08	1	58.00	1	57.90	58.00	0	3,701	0.00%
2021/07/07	3	58.23	0	0.00	58.10	3	3,727	0.08%
2021/07/05	10	60.10	10	60.95	59.90	0	3,774	0.00%
2021/07/01	15	61.04	0	0.00	60.40	15	3,785	0.40%
2021/06/29	0	0.00	1	60.70	59.90	-1	3,781	-0.03%
2021/06/18	0.5	61.50	1	62.00	61.50	-0.5	4,316	-0.01%
2021/06/17	0	0.00	1	60.70	60.80	-1	4,340	-0.02%
2021/06/15	1	61.40	5	61.06	61.30	-4	4,414	-0.09%
2021/06/11	13	63.55	11.5	63.42	61.70	1.5	4,422	0.03%
2021/06/10	10	64.67	6.2	63.96	65.20	3.8	4,338	0.09%
2021/06/09	2	62.60	1	62.40	61.30	1	4,292	0.02%
2021/06/07	1	58.90	1	59.10	58.80	0	4,292	0.00%
2021/06/04	0	0.00	2	58.30	59.00	-2	4,314	-0.05%
2021/06/02	2	56.50	2	57.80	56.40	0	4,387	0.00%
2021/06/01	0	0.00	2.2	56.28	57.10	-2.2	4,669	-0.05%
2021/05/31	2	56.00	2	56.00	55.90	0	4,739	0.00%
2021/05/26	0	0.00	2.2	58.14	58.00	-2.2	5,281	-0.04%
2021/05/25	7	56.59	0	0.00	56.00	7	5,932	0.12%
2021/05/24	2	56.00	0	0.00	56.00	2	6,253	0.03%
2021/05/20	1.2	56.07	0	0.00	55.30	1.2	6,931	0.02%
2021/05/18	0	0.00	15	56.70	56.80	-15	7,124	-0.21%
2021/05/17	15	59.45	7	58.81	55.10	8	7,179	0.11%
2021/05/14	11	61.61	4.2	62.78	61.00	6.9	7,191	0.10%
2021/05/13	16	63.77	13	63.39	62.00	3	7,125	0.04%
2021/05/12	19	63.72	19	64.42	61.60	0	7,022	0.00%
2021/05/11	0	0.00	2	64.90	62.20	-2	6,779	-0.03%
2021/05/07	0	0.00	15	64.53	64.80	-15	6,707	-0.22%
2021/05/06	2	61.00	2	61.70	60.10	0	6,690	0.00%
2021/05/05	5	61.60	2	62.70	61.50	3	6,721	0.04%
2021/05/04	1	59.80	1	62.20	61.80	0	6,735	0.00%
2021/05/03	2	67.25	6	67.10	65.10	-4	6,708	-0.06%
2021/04/29	2	66.65	8	65.78	65.00	-6	6,634	-0.09%
2021/04/28	11	64.41	3	64.40	63.70	8	6,579	0.12%
2021/04/27	0	0.00	10	64.90	64.90	-10	6,491	-0.15%
2021/04/26	1	59.30	0	0.00	59.00	1	6,475	0.02%
2021/04/23	2	60.90	0	0.00	60.00	2	6,537	0.03%
2021/04/22	3	62.73	0	0.00	61.00	3	6,591	0.05%
2021/04/20	0	0.00	1	63.20	63.10	-1	6,635	-0.02%
2021/04/19	2	63.50	5	63.80	63.00	-3	6,668	-0.04%
2021/04/16	0	0.00	6	65.00	64.60	-6	6,663	-0.09%
2021/04/15	3	65.07	0	0.00	64.70	3	6,662	0.05%
2021/04/14	4	65.05	2	64.60	64.80	2	6,665	0.03%
2021/04/13	5	67.74	0	0.00	67.00	5	6,646	0.08%
2021/04/08	5	66.70	0	0.00	66.90	5	6,677	0.07%
2021/04/07	0	0.00	3	67.23	67.30	-3	6,690	-0.04%
2021/04/06	2	67.50	2	67.50	67.70	0	6,743	0.00%
2021/04/01	2	69.15	0	0.00	68.80	2	6,775	0.03%
2021/03/31	6	68.84	0	0.00	68.60	6	6,770	0.09%
2021/03/30	6	70.03	3	70.10	69.70	3	6,740	0.04%
2021/03/29	5	71.08	10	71.99	70.50	-5	6,726	-0.07%
2021/03/26	1	67.60	0	0.00	67.40	1	6,538	0.02%
2021/03/25	0	0.00	1	68.20	67.30	-1	6,550	-0.02%
2021/03/24	13	69.08	21	69.00	68.00	-8	6,543	-0.12%
2021/03/23	6	67.00	6	68.40	67.00	0	6,627	0.00%
2021/03/22	3	66.57	5	67.20	66.50	-2	6,765	-0.03%
2021/03/19	8	69.03	5	67.88	67.90	3	6,757	0.04%
2021/03/18	1	69.80	2	70.20	69.40	-1	6,861	-0.01%
2021/03/17	3	69.83	0	0.00	69.40	3	6,941	0.04%
2021/03/16	2	70.20	1	70.70	70.00	1	6,999	0.01%
2021/03/15	8	71.75	8	72.23	70.30	0	6,972	0.00%
2021/03/12	5	70.02	2	71.10	69.70	3	6,925	0.04%
2021/03/11	7	70.14	7	71.04	69.80	0	6,910	0.00%
2021/03/10	4	69.35	2	70.40	68.60	2	6,834	0.03%
2021/03/09	5	69.12	1	69.70	68.70	4	6,805	0.06%
2021/03/08	8	70.45	10	71.33	69.60	-2	6,767	-0.03%
2021/03/05	19	72.11	13	72.69	71.20	6	6,717	0.09%
2021/03/04	2	70.00	0	0.00	69.50	2	6,556	0.03%
2021/03/03	6	71.85	11	71.75	70.70	-5	6,510	-0.08%
2021/03/02	10	70.49	6	71.73	68.50	4	6,312	0.06%
2021/02/26	32	73.68	34	74.02	72.30	-2	6,183	-0.03%
2021/02/25	34	78.51	24	79.22	73.50	10	5,946	0.17%
2021/02/24	13	70.02	11	69.40	75.00	2	5,262	0.04%
2021/02/23	67	72.11	69	71.18	68.20	-2	4,942	-0.04%
2021/02/22	3	67.57	3.8	69.10	69.90	-0.8	4,372	-0.02%
2021/02/19	2	63.05	6	60.00	63.60	-4	4,321	-0.09%
2021/02/18	5	57.90	7	59.16	57.90	-2	4,168	-0.05%
2021/02/17	10	58.30	7	59.47	57.50	3	4,151	0.07%
2021/02/05	5	58.50	2	59.50	60.70	3	4,074	0.07%
2021/02/03	0	0.00	1	56.50	55.40	-1	4,012	-0.02%
2021/02/02	1	53.90	1	54.50	55.40	0	4,007	0.00%
2021/02/01	1	54.20	0	0.00	53.90	1	4,020	0.02%
2021/01/29	1	56.00	0	0.00	55.70	1	4,022	0.02%
2021/01/28	0	0.00	2	54.45	57.00	-2	4,039	-0.05%
2021/01/27	2	56.30	4	55.00	55.10	-2	4,060	-0.05%
2021/01/22	0	0.00	1	57.70	57.50	-1	4,043	-0.02%
2021/01/21	0	0.00	1	58.10	58.50	-1	4,064	-0.02%
2021/01/20	0	0.00	2	58.90	58.50	-2	4,191	-0.05%
2021/01/14	3	58.57	6	58.52	58.20	-3	4,190	-0.07%
2021/01/13	0.2	60.30	0	0.00	59.60	0.2	4,159	0.00%
2021/01/11	1	60.50	0	0.00	60.40	1	4,123	0.02%
2021/01/08	0	0.00	1	62.40	61.70	-1	4,117	-0.02%
2021/01/07	0	0.00	1	62.50	62.50	-1	4,142	-0.02%
2021/01/06	2	62.60	2	63.95	62.50	0	4,144	0.00%
2021/01/05	1	65.00	5	64.80	64.50	-4	4,131	-0.10%
2021/01/04	2.1	65.59	4	66.20	65.10	-2	4,120	-0.05%
2020/12/31	3	68.93	22	68.83	68.00	-19	4,093	-0.46%
2020/12/30	21	68.01	0	0.00	68.00	21	4,020	0.52%
2020/12/29	4	68.38	6	68.50	67.50	-2	4,001	-0.05%
2020/12/28	3	66.43	2	66.35	67.10	1	3,951	0.03%
2020/12/25	1	66.60	0	0.00	65.00	1	3,926	0.03%
2020/12/23	0	0.00	1	68.80	65.70	-1	4,092	-0.02%
2020/12/22	2	68.25	1	65.90	67.20	1	4,277	0.02%
2020/12/21	1	64.40	0	0.00	64.40	1	4,352	0.02%
2020/12/18	1	67.90	0	0.00	66.10	1	4,379	0.02%
2020/12/17	8	68.79	3	69.33	66.50	5	4,481	0.11%
2020/12/16	10	68.80	6	68.03	68.70	4	4,520	0.09%
2020/12/15	1	63.10	0	0.00	63.10	1	4,462	0.02%
2020/12/14	9	68.17	37	68.10	67.00	-28	4,441	-0.63%
2020/12/11	18	62.43	5	62.92	64.40	13	4,329	0.30%
2020/12/10	0	0.00	1.5	58.90	58.60	-1.5	4,297	-0.04%
2020/12/09	0	0.00	2	62.60	63.00	-2	4,236	-0.05%
2020/12/08	7	63.13	0	0.00	63.10	7	4,249	0.16%
2020/12/07	5	67.50	0	0.00	66.80	5	4,188	0.12%
2020/12/04	10	69.45	0	0.00	68.80	10	4,222	0.24%
2020/12/03	1	69.20	1	69.70	68.90	0	4,338	0.00%
2020/12/02	4	70.05	1	70.20	69.80	3	4,429	0.07%
2020/12/01	3	73.37	3.1	72.25	71.40	-0.1	4,455	0.00%
2020/11/30	2	71.75	5	72.36	75.00	-3	4,491	-0.07%
2020/11/27	1	69.10	14	69.97	70.50	-13	4,395	-0.30%
2020/11/26	11	68.27	0	0.00	68.30	11	4,415	0.25%
2020/11/25	1.1	69.75	16	69.79	68.30	-14.9	4,450	-0.33%
2020/11/24	19	69.17	10	69.50	68.30	9	4,468	0.20%
2020/11/20	10	70.00	0	0.00	69.80	10	4,668	0.21%
2020/11/19	5	71.62	0	0.00	70.60	5	4,729	0.11%
2020/11/18	2	71.65	15	71.20	71.70	-13	4,788	-0.27%
2020/11/17	13.2	69.83	3	70.63	70.50	10.2	4,781	0.21%
2020/11/16	1	68.40	1	68.50	68.50	0	4,748	0.00%
2020/11/13	7	67.94	29	67.08	69.20	-22	4,768	-0.46%
2020/11/12	6	68.97	10	69.07	67.20	-4	4,766	-0.08%
2020/11/11	2	70.40	1	70.60	70.20	1	4,713	0.02%
2020/11/10	3	70.20	2	70.75	69.20	1	4,693	0.02%
2020/11/09	1	74.40	0	0.00	71.50	1	4,680	0.02%
2020/11/06	0	0.00	1	72.60	73.00	-1	4,700	-0.02%
2020/11/04	3	71.00	4	69.73	71.90	-1	4,685	-0.02%
2020/11/02	0	0.00	1	72.40	72.50	-1	5,048	-0.02%
2020/10/29	12	71.95	11	72.90	73.60	1	5,566	0.02%
2020/10/28	2	75.15	3	75.53	73.30	-1	5,642	-0.02%
2020/10/27	1	74.10	1	74.00	73.80	0	5,492	0.00%
2020/10/26	1	75.70	0	0.00	73.90	1	5,455	0.02%
2020/10/23	1	79.20	0	0.00	78.20	1	5,465	0.02%
2020/10/22	7	78.76	0	0.00	78.00	7	5,513	0.13%
2020/10/21	1	81.50	0	0.00	80.00	1	5,565	0.02%
2020/10/20	5	81.60	1	81.80	81.30	4	5,594	0.07%
2020/10/19	1	80.10	4	81.10	80.50	-3	5,741	-0.05%
2020/10/16	1	81.00	2	79.00	80.00	-1	5,794	-0.02%
2020/10/15	4	79.03	3	79.20	78.50	1	5,974	0.02%
2020/10/14	1	81.50	0	0.00	80.70	1	5,932	0.02%
2020/10/13	3	81.20	2	81.65	81.80	1	5,952	0.02%
2020/10/12	1	84.20	1	82.80	82.00	0	6,171	0.00%
2020/10/08	7	84.54	3	82.00	83.80	4	6,154	0.06%
2020/10/07	1	83.50	1	82.80	82.10	0	6,126	0.00%
2020/10/06	0	0.00	2	83.50	82.60	-2	6,154	-0.03%
2020/10/05	1	84.40	0	83.20	83.20	1	6,329	0.02%
2020/09/30	0	0.00	5	83.90	84.50	-5	6,296	-0.08%
2020/09/29	6	83.87	29	85.00	83.10	-23	6,250	-0.37%
2020/09/28	8	88.40	12	87.72	86.60	-4	6,179	-0.06%
2020/09/25	44	89.43	32	89.28	89.80	12	6,085	0.20%
2020/09/24	10	84.19	11	86.15	87.00	-1	5,943	-0.02%
2020/09/23	1	83.80	1.1	82.48	82.10	-0.1	5,835	0.00%
2020/09/22	8	83.44	15	83.21	82.00	-7	5,850	-0.12%
2020/09/21	33	87.27	17	88.28	87.60	16	5,772	0.28%
2020/09/18	2	80.20	3	82.83	84.30	-1	5,617	-0.02%
2020/09/16	0	0.00	4	76.85	76.20	-4	5,639	-0.07%
2020/09/15	2	77.80	4	76.85	77.90	-2	5,859	-0.03%
2020/09/11	0	72.60	2	72.80	72.50	-2	6,448	-0.03%
2020/09/10	5	75.02	30.1	75.41	74.20	-25.1	6,403	-0.39%
2020/09/09	2	76.15	7	77.37	76.20	-5	6,357	-0.08%
2020/09/08	9	73.26	5	74.70	79.50	4	6,465	0.06%
2020/09/07	7	75.57	19	75.69	73.70	-12	6,794	-0.18%
2020/09/04	9	80.10	25	79.78	79.60	-16	6,897	-0.23%
2020/09/03	25	82.82	1	81.20	81.10	24	7,026	0.34%
2020/09/02	4	84.08	24	83.41	83.20	-20	7,141	-0.28%
2020/09/01	4	82.95	1	83.10	82.40	3	7,202	0.04%
2020/08/31	4	85.50	0	0.00	84.80	4	7,385	0.05%
2020/08/28	1	87.88	7	86.34	85.90	-6	7,430	-0.08%
2020/08/27	13.2	87.69	4	87.55	86.00	9.2	7,414	0.12%
2020/08/26	4	89.15	7	90.20	90.00	-3	7,324	-0.04%
2020/08/25	3	85.00	1	85.70	84.00	2	7,237	0.03%
2020/08/24	10	88.72	1	88.10	87.50	9	7,179	0.13%
2020/08/21	0	0.00	10	86.65	88.10	-10	7,111	-0.14%
2020/08/20	8	95.16	3	89.63	85.50	5	7,105	0.07%
2020/08/19	0	0.00	1	95.00	95.00	-1	7,134	-0.01%
2020/08/18	0	0.00	1	89.00	92.00	-1	7,195	-0.01%
2020/08/17	0	0.00	4	86.40	87.60	-4	7,159	-0.06%
2020/08/14	0	0.00	7	86.20	86.30	-7	7,602	-0.09%
2020/08/13	1	85.00	1	83.00	84.00	0	7,629	0.00%
2020/08/12	1	87.90	4	91.30	89.90	-3	7,628	-0.04%
2020/08/11	12	85.95	0	0.00	83.00	12	7,683	0.16%
2020/08/10	14	89.91	1	89.40	89.40	13	7,876	0.17%
2020/08/07	8	87.51	20	87.68	88.40	-12	7,921	-0.15%
2020/08/06	14	94.74	15.1	97.16	88.90	-1.1	7,784	-0.01%
2020/08/05	16	93.78	14	94.64	97.30	2	7,510	0.03%
2020/08/04	24	84.04	13	84.18	88.70	11	7,303	0.15%
2020/08/03	5	73.44	13	77.91	80.70	-8	7,057	-0.11%
2020/07/31	2	73.40	2	73.40	73.40	0	7,025	0.00%
2020/07/29	2	60.00	11	59.59	60.80	-9	7,196	-0.13%
2020/07/28	15	63.81	5	63.70	63.70	10	7,102	0.14%
2020/07/27	1.1	74.25	1	70.70	70.70	0.1	7,029	0.00%
2020/07/24	3	79.57	50	78.50	78.50	-47	6,962	-0.68%
2020/07/23	34	81.30	12	72.69	83.50	22	6,935	0.32%
2020/07/22	32	76.20	20.4	76.20	76.20	11.6	6,797	0.17%
2020/07/21	9	69.30	13	69.30	69.30	-4	6,840	-0.06%
2020/07/20	0	0.00	1	77.00	77.00	-1	6,699	-0.01%
2020/07/17	5	85.50	3	85.50	85.50	2	6,832	0.03%
2020/07/16	15	100.40	51	95.65	95.00	-36	7,106	-0.51%
2020/07/13	1	130.00	0	0.00	130.00	1	6,907	0.01%
2020/07/10	20	152.18	4.1	144.93	144.00	15.9	6,869	0.23%
2020/07/09	0	0.00	0.1	145.00	145.00	-0.1	6,673	0.00%
2020/07/07	0	0.00	1	120.00	120.00	-1	6,671	-0.01%
2020/07/06	2	109.00	0	0.00	109.50	2	6,653	0.03%
2020/07/03	12	98.94	34.6	99.57	99.70	-22.6	6,600	-0.34%
2020/07/02	8	88.68	0	90.70	90.70	8	6,491	0.12%
2020/07/01	32	77.47	3	82.50	82.50	29	6,443	0.45%
2020/06/30	2	70.60	1	73.80	75.00	1	6,365	0.02%
2020/06/29	8	67.75	3	68.83	69.00	5	6,295	0.08%
2020/06/24	0	0.00	4.1	60.31	62.80	-4.1	6,200	-0.07%
2020/06/23	5	62.06	2	59.75	60.50	3	6,119	0.05%
2020/06/22	6	61.50	7.1	63.40	63.40	-1.1	5,992	-0.02%
2020/06/19	103	57.04	113.8	56.97	57.70	-10.8	5,721	-0.19%	大買/大賣/
2020/06/18	0	0.00	2	52.50	52.50	-2	5,004	-0.04%
2020/06/12	28	37.57	23	38.80	39.50	5	5,061	0.10%
2020/06/11	73.1	43.42	37	46.19	40.00	36.1	4,892	0.74%
2020/06/10	3	42.23	53	42.15	43.45	-50	4,432	-1.13%
2020/06/09	36	39.65	45.1	39.49	39.50	-9.1	4,238	-0.21%
2020/06/08	55	39.86	34	37.39	39.35	21	4,075	0.52%
2020/06/05	9	36.11	18	36.08	36.95	-9	3,890	-0.23%
2020/06/04	54	37.05	39	36.05	36.45	15	3,811	0.39%
2020/06/03	7	33.21	1	33.00	35.20	6	3,625	0.17%
2020/06/02	15	31.51	3	32.00	32.00	12	3,549	0.34%
2020/06/01	4	31.10	0	0.00	31.55	4	3,507	0.11%
2020/05/29	18	30.10	6.5	30.15	31.00	11.5	3,477	0.33%
2020/05/28	0	0.00	1	28.60	28.80	-1	3,430	-0.03%
2020/05/27	3	26.90	4	27.18	28.00	-1	3,416	-0.03%
2020/05/26	4	30.85	16	29.72	29.50	-12	3,390	-0.35%
2020/05/25	17	31.62	2	31.50	31.50	15	3,372	0.44%
2020/05/22	20	30.35	5	31.00	31.50	15	3,336	0.45%
2020/05/21	0	0.00	14	30.25	30.25	-14	3,227	-0.43%
2020/05/20	37	34.08	44	34.01	33.60	-7	3,205	-0.22%
2020/05/19	3	32.20	0.3	32.20	32.20	2.7	2,740	0.10%
2020/05/18	6	29.30	2	29.30	29.30	4	2,687	0.15%
2020/05/15	8	26.59	7	26.65	26.65	1	2,638	0.04%
2020/05/14	18	23.48	10	24.10	24.25	8	2,507	0.32%
2020/05/12	0	0.00	1	20.35	20.05	-1	2,200	-0.05%
2020/05/11	0.1	20.05	5	20.80	20.20	-4.9	2,204	-0.22%
2020/05/08	7	21.70	10	21.73	21.15	-3	2,175	-0.14%
2020/05/07	1	22.15	2	22.10	22.10	-1	2,105	-0.05%
2020/05/06	0	0.00	4	23.71	22.00	-4	2,043	-0.20%
2020/05/05	11	22.06	1	22.50	22.25	10	1,938	0.52%
2020/05/04	5	19.57	0	0.00	21.35	5	1,830	0.27%
2020/04/29	0.3	18.90	6	19.08	19.10	-5.7	1,712	-0.33%
2020/04/28	0	0.00	0.1	18.55	18.60	-0.1	1,690	-0.01%
2020/04/27	0	0.00	18	18.82	18.90	-18	1,676	-1.07%
2020/04/24	19	19.61	0	0.00	19.30	19	1,636	1.16%
2020/04/23	6	19.30	1	19.00	19.50	5	1,568	0.32%
2020/04/22	1	18.35	0	0.00	18.05	1	1,451	0.07%
2020/04/21	1	19.20	1.2	19.81	19.35	-0.2	1,382	-0.01%
2020/04/20	1	20.10	20	20.09	20.10	-19	1,250	-1.52%
2020/04/17	0	0.00	5	18.30	18.30	-5	943	-0.53%
2020/04/16	0	0.00	3	16.65	16.65	-3	938	-0.32%
2020/04/15	0	0.00	1	15.15	15.15	-1	925	-0.11%
2020/04/06	0	12.70	0	0.00	12.80	0	899	0.00%
2020/03/13	1	12.75	5	12.70	13.20	-4	796	-0.50%
2020/03/12	2	14.15	0	0.00	14.10	2	776	0.26%
2020/03/09	1	15.50	7	15.64	15.50	-6	750	-0.80%
2020/03/04	1	14.20	0	0.00	14.15	1	658	0.15%
2020/02/27	1	14.35	0	0.00	14.35	1	647	0.15%
2020/02/26	3	14.90	0	0.00	14.80	3	636	0.47%
2020/02/25	1	14.45	0	0.00	14.80	1	636	0.16%
2020/02/17	0	0.00	1	14.20	14.15	-1	639	-0.16%
2020/02/14	1	14.25	0	0.00	14.30	1	638	0.16%
2020/02/07	1	13.95	0	0.00	13.95	1	577	0.17%
2020/01/31	0	0.00	4	13.75	13.95	-4	556	-0.72%
2020/01/20	1	14.05	0	0.00	14.05	1	531	0.19%
2020/01/13	2	14.20	0	0.00	14.20	2	518	0.39%
2019/12/24	0	0.00	0.2	14.45	14.55	-0.2	491	-0.04%
2019/12/16	0.5	14.60	0	0.00	14.65	0.5	529	0.09%
2019/12/13	0	0.00	2.1	14.45	14.45	-2.1	528	-0.40%
2019/12/12	0	0.00	1	14.70	14.65	-1	525	-0.19%
2019/12/11	0	0.00	1	14.80	14.75	-1	521	-0.19%
2019/12/10	0	0.00	1	14.90	14.90	-1	515	-0.19%
2019/12/06	0	0.00	4	14.98	14.95	-4	498	-0.80%
2019/11/28	0	0.00	2	14.10	14.20	-2	426	-0.47%
2019/11/25	0	0.00	4	14.20	14.15	-4	420	-0.95%
2019/11/22	7	14.50	10	14.40	14.40	-3	413	-0.72%
2019/11/21	5	13.90	1	14.05	14.35	4	378	1.06%
2019/11/20	10	13.83	0	0.00	14.00	10	355	2.81%
2019/11/04	4	13.28	0	0.00	13.30	4	346	1.15%
2019/10/09	1	13.20	0	0.00	13.25	1	552	0.18%
2019/09/26	0	0.00	1	14.65	14.30	-1	524	-0.19%
2019/08/14	1	13.45	0	0.00	13.40	1	467	0.21%
2019/08/05	1	13.35	0	0.00	13.30	1	475	0.21%
2019/08/01	0	0.00	2	13.60	13.65	-2	480	-0.42%
2019/07/18	2	14.40	0	0.00	14.45	2	440	0.45%
2019/07/17	0	0.00	1	14.15	14.05	-1	422	-0.24%
2019/07/16	1	14.55	0	0.00	14.50	1	396	0.25%
2019/07/15	0	0.00	1	14.95	14.95	-1	334	-0.30%
2019/07/04	0	13.45	1	13.35	13.40	-1	284	-0.36%
2019/06/27	1	13.35	0	0.00	13.30	1	295	0.34%
2019/06/24	1	13.75	0	0.00	13.65	1	302	0.33%
2019/06/14	1	13.55	0	0.00	13.70	1	326	0.31%
2019/05/23	1	14.00	0	0.00	14.00	1	770	0.13%
2019/04/26	0.3	14.95	0	0.00	14.95	0.3	831	0.04%
2019/04/25	0	0.00	3	14.85	14.85	-3	831	-0.37%
2019/04/17	1	15.00	0	0.00	15.00	1	859	0.12%
2019/04/16	0	0.00	5	15.05	15.10	-5	886	-0.57%
2019/04/15	0	0.00	5.2	15.15	15.10	-5.2	925	-0.56%
2019/04/12	0.5	15.15	0	0.00	15.15	0.5	944	0.05%
2019/04/10	0.4	15.70	0	0.00	15.55	0.4	987	0.04%
2019/04/09	2.1	15.45	0	0.00	15.45	2.1	987	0.21%
2019/04/08	5.1	15.25	0	0.00	15.10	5.1	989	0.52%
2019/04/03	0	15.05	0	0.00	15.05	0	988	0.00%
2019/04/01	0	0.00	3	15.15	15.00	-3	986	-0.30%
2019/03/28	1	15.10	1	15.10	15.00	0	983	0.00%
2019/03/27	0	15.25	0	0.00	15.25	0	986	0.00%
2019/03/25	0	0.00	3	15.45	15.45	-3	1,016	-0.30%
2019/03/21	4	16.03	0	0.00	15.90	4	1,019	0.39%
2019/03/20	1	15.80	0	0.00	15.80	1	1,036	0.10%
2019/03/18	2	15.85	0	0.00	15.85	2	1,064	0.19%
2019/03/15	4	16.35	0	0.00	16.25	4	1,070	0.37%
2019/03/13	1	17.10	5	17.13	16.90	-4	1,082	-0.37%
2019/03/12	3	16.73	0	0.00	17.50	3	1,055	0.28%
2019/03/11	0	0.00	27	15.97	17.00	-27	984	-2.74%
2019/03/08	27	15.19	0	0.00	16.10	27	945	2.85%
2019/03/07	2	15.00	0	0.00	15.45	2	1,011	0.20%
2019/03/06	1	14.00	0	0.00	14.05	1	970	0.10%
2019/02/21	0	0.00	5	14.65	14.65	-5	1,027	-0.49%
2019/02/20	0	0.00	5	14.80	14.80	-5	1,032	-0.48%
2019/02/19	5	15.30	0	0.00	15.10	5	1,030	0.49%
2019/02/18	0	0.00	2	14.85	15.00	-2	1,026	-0.19%
2019/02/14	3	15.10	1	14.90	14.95	2	1,022	0.20%
2019/02/13	3.5	15.03	3	14.90	14.90	0.5	1,014	0.05%
2019/02/12	3	15.05	3	14.90	14.85	0	1,009	0.00%
2019/01/25	0	0.00	5	14.40	14.40	-5	978	-0.51%
2019/01/24	5	14.55	0	0.00	14.45	5	966	0.52%
2019/01/23	0	0.00	1	14.05	14.05	-1	959	-0.10%
2019/01/22	2	14.20	5	14.20	14.20	-3	961	-0.31%
2019/01/15	0	0.00	3	13.95	13.90	-3	980	-0.31%
2019/01/11	4	14.35	0	0.00	14.25	4	976	0.41%
2019/01/09	0	0.00	4	14.10	14.15	-4	966	-0.41%
2019/01/07	2	14.30	2	14.10	14.10	0	922	0.00%
2019/01/04	0.2	14.00	0	0.00	14.05	0.2	891	0.02%
2018/12/21	4	12.90	0	0.00	12.80	4	998	0.40%
2018/12/20	0	0.00	4	12.75	12.75	-4	990	-0.40%
2018/12/19	1.2	13.13	0	0.00	13.05	1.2	982	0.12%
2018/12/13	2	12.85	0	0.00	13.25	2	937	0.21%
2018/12/12	2	12.55	2	12.65	12.70	0	917	0.00%
2018/12/10	0	0.00	20	13.05	12.65	-20	878	-2.28%
2018/12/06	0	0.00	20	13.60	13.30	-20	857	-2.33%
2018/12/05	2.2	14.10	0	0.00	13.95	2.2	834	0.26%
2018/12/04	25	14.14	2	14.30	14.05	23	828	2.78%
2018/12/03	9	14.06	10	14.05	14.05	-1	800	-0.12%
2018/11/30	10	14.30	0	0.00	14.05	10	749	1.33%
2018/11/29	10	15.20	0	0.00	14.95	10	593	1.68%
2018/11/19	0	0.00	10	17.10	17.15	-10	509	-1.96%
2018/11/14	5	16.55	3	16.60	16.55	2	502	0.40%
2018/10/26	0	0.00	5	17.00	16.90	-5	620	-0.81%
2018/10/25	0	0.00	1	16.60	16.25	-1	604	-0.17%
2018/10/23	5	16.90	0	0.00	16.90	5	606	0.82%
2018/10/19	5	16.90	0	0.00	16.95	5	611	0.82%
2018/10/18	0	0.00	1	17.10	17.15	-1	612	-0.16%
2018/10/16	0	0.00	1	17.20	17.15	-1	618	-0.16%
2018/10/11	0	0.00	1	17.40	17.15	-1	655	-0.15%
2018/10/09	0	0.00	2	18.90	18.85	-2	641	-0.31%
2018/10/08	0	0.00	5	18.30	19.50	-5	633	-0.79%
2018/10/05	8	18.99	21	19.02	18.80	-13	614	-2.11%
2018/10/03	0	0.00	2	18.45	18.20	-2	604	-0.33%
2018/10/01	2	18.05	2	17.90	17.95	0	578	0.00%
2018/09/28	1	17.70	0	0.00	17.80	1	579	0.17%
2018/09/27	10	17.90	0	0.00	17.90	10	585	1.71%
2018/09/26	0.1	17.90	0	0.00	17.90	0.1	586	0.02%
2018/09/20	2	18.00	0	0.00	17.80	2	597	0.33%
2018/09/19	10	17.70	0	0.00	17.70	10	597	1.67%
2018/09/12	1	18.00	0	0.00	17.95	1	633	0.16%
2018/09/07	1	18.25	0	0.00	17.80	1	640	0.16%
2018/08/29	0	0.00	1	17.65	17.70	-1	714	-0.14%
2018/08/21	0	0.00	2	17.55	17.50	-2	1,158	-0.17%
2018/08/16	0	0.00	16	17.90	18.00	-16	1,141	-1.40%
2018/08/14	0.1	18.85	0	0.00	18.85	0.1	1,137	0.01%
2018/08/09	0	0.00	1	19.90	19.90	-1	1,114	-0.09%
2018/08/06	2	20.10	1	20.00	20.00	1	1,115	0.09%
2018/08/03	2	19.98	2	20.20	20.00	0	1,125	0.00%
2018/08/02	0	0.00	1	19.95	19.90	-1	1,100	-0.09%
2018/07/26	1	20.25	0	0.00	20.30	1	1,159	0.09%
2018/07/23	1	20.35	1	20.15	20.15	0	1,251	0.00%
2018/07/20	0	0.00	4	20.35	20.35	-4	1,253	-0.32%
2018/07/19	0	0.00	1	20.80	20.50	-1	1,256	-0.08%
2018/07/18	2	20.53	2	20.65	20.65	0	1,235	0.00%
2018/07/17	1	20.70	0	0.00	20.40	1	1,225	0.08%
2018/07/11	5	20.40	0	0.00	20.15	5	1,152	0.43%
2018/07/09	1	19.90	0	0.00	20.00	1	1,157	0.09%
2018/07/02	2	20.30	0	0.00	20.30	2	1,196	0.17%
2018/06/27	0	0.00	2	20.25	20.30	-2	1,214	-0.16%
2018/06/26	3	20.30	0	0.00	20.30	3	1,237	0.24%
2018/06/15	0	0.00	3	20.90	21.00	-3	1,405	-0.21%
2018/06/14	2	20.85	0	0.00	20.80	2	1,406	0.14%
2018/06/13	0	0.00	5	20.80	20.75	-5	1,418	-0.35%
2018/06/12	5	20.70	0	0.00	20.80	5	1,437	0.35%
2018/06/11	1	20.70	0	0.00	20.70	1	1,437	0.07%
2018/06/07	5	21.80	0	0.00	21.20	5	1,431	0.35%
2018/06/06	2	21.35	5	21.40	21.30	-3	1,421	-0.21%
2018/06/04	29	22.31	12	22.64	22.45	17	1,363	1.25%
2018/05/21	0	0.00	3	20.10	20.05	-3	991	-0.30%
2018/05/11	0	0.00	2	20.45	20.30	-2	1,019	-0.20%
2018/05/03	0	0.00	1	21.45	21.25	-1	987	-0.10%
2018/05/02	2	21.93	1	21.95	21.75	1	961	0.10%
2018/04/25	0	0.00	2	20.65	20.35	-2	892	-0.22%
2018/04/23	2	20.65	0	0.00	20.60	2	907	0.22%
2018/04/10	0	0.00	1	21.85	21.50	-1	1,080	-0.09%
2018/03/30	1	21.50	0	0.00	21.35	1	1,057	0.09%
2018/03/29	4	22.03	1	21.95	21.85	3	1,044	0.29%
2018/03/27	0	0.00	1	21.75	21.70	-1	1,006	-0.10%
2018/03/26	1	22.50	0	0.00	22.60	1	952	0.10%
2018/03/19	0	0.00	1	21.55	21.70	-1	847	-0.12%
2018/03/14	1	20.75	0	0.00	21.00	1	815	0.12%
2018/03/13	0	0.00	1	20.60	20.65	-1	811	-0.12%
2018/03/09	0	0.00	8	20.59	20.65	-8	824	-0.97%
2018/03/08	1	21.00	3	20.90	20.90	-2	832	-0.24%
2018/03/07	7	21.23	1	20.90	20.90	6	831	0.72%
2018/03/06	0	0.00	1	20.80	20.80	-1	829	-0.12%
2018/03/05	1	21.10	0	0.00	20.95	1	835	0.12%
2018/02/21	0	0.00	1	20.20	20.45	-1	900	-0.11%
2018/02/12	1	19.95	0	0.00	19.95	1	980	0.10%
2018/02/09	1	19.75	0	0.00	20.10	1	982	0.10%
2018/02/07	0	0.00	10	20.35	20.30	-10	981	-1.02%
2018/02/06	2	20.40	25	19.92	20.10	-23	986	-2.33%
2018/01/19	2	22.60	15	22.65	22.65	-13	974	-1.33%
2018/01/16	5	23.30	0	0.00	22.95	5	946	0.53%
2018/01/15	1	23.50	1	23.30	23.05	0	912	0.00%
2018/01/12	10	22.80	0	0.00	22.60	10	811	1.23%
2018/01/08	1	22.10	0	0.00	22.20	1	756	0.13%