中天 (4128)-元大-和平券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.80
漲跌
▼0.15
漲幅
-0.36%
成交量
782張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	41.60	1	41.40	41.80	1	1,681	0.06%
2024/04/25	1	41.10	1	40.75	40.75	0	1,686	0.00%
2024/04/24	0	0.00	3	41.20	41.10	-3	1,690	-0.18%
2024/04/22	0.1	40.25	0	0.00	40.30	0.1	1,691	0.00%
2024/04/19	1	39.60	1	41.75	39.60	0	1,665	0.00%
2024/04/17	1	41.60	1.3	41.73	41.50	-0.3	1,606	-0.02%
2024/04/16	3	41.67	0	0.00	41.65	3	1,600	0.19%
2024/04/15	0	44.00	1	43.80	43.65	-1	1,576	-0.06%
2024/04/12	0	0.00	1	45.25	44.85	-1	1,567	-0.06%
2024/04/11	1	45.35	0	0.00	45.30	1	1,554	0.06%
2024/04/10	1	45.05	2	45.05	45.35	-1	1,572	-0.06%
2024/04/09	0	0.00	3	45.22	44.80	-3	1,570	-0.19%
2024/04/08	1	45.30	1	45.00	45.10	0	1,565	0.00%
2024/03/28	1	44.85	0	0.00	44.55	1	1,575	0.06%
2024/03/22	0	0.00	0	44.60	44.45	0	1,565	0.00%
2024/03/21	2	43.50	0	0.00	44.10	2	1,562	0.13%
2024/03/19	2	43.10	3	43.10	43.05	-1	1,547	-0.06%
2024/03/18	1	43.90	3	43.40	43.25	-2	1,543	-0.13%
2024/03/15	1	44.35	1	43.95	43.90	0	1,535	0.00%
2024/03/14	3	44.62	0	0.00	44.45	3	1,528	0.20%
2024/03/13	1	45.00	7	43.90	44.25	-6	1,515	-0.40%
2024/03/11	2	45.08	1	45.20	45.20	1	1,497	0.07%
2024/03/08	2	46.50	2	46.73	45.50	0	1,514	0.00%
2024/03/07	3	47.55	1	48.90	48.85	2	1,426	0.14%
2024/03/06	1	45.10	1	44.55	44.50	0	1,259	0.00%
2024/03/04	0.1	45.49	0	0.00	45.10	0.1	1,256	0.01%
2024/03/01	0	0.00	0.1	46.05	45.75	-0.1	1,262	0.00%
2024/02/27	0	0.00	1.6	46.82	46.25	-1.6	1,347	-0.12%
2024/02/26	1.1	47.01	0	0.00	47.10	1.1	1,377	0.08%
2024/02/21	1	47.30	0	0.00	47.10	1	1,464	0.07%
2024/02/16	2	46.20	0	0.00	46.90	2	1,643	0.12%
2024/02/05	1	46.00	0	0.00	45.90	1	1,957	0.05%
2024/02/01	5	46.00	0.7	46.40	46.05	4.3	3,056	0.14%
2024/01/31	1	46.40	0	0.00	46.45	1	3,603	0.03%
2024/01/23	0	0.00	1	48.50	48.30	-1	3,873	-0.03%
2024/01/22	0	0.00	2	48.45	48.40	-2	3,919	-0.05%
2024/01/17	0	0.00	5	47.32	46.95	-5	4,107	-0.12%
2024/01/16	1	47.95	0	0.00	48.00	1	4,168	0.02%
2024/01/10	1	48.70	0.1	48.90	48.90	1	4,536	0.02%
2024/01/08	1	49.75	0	0.00	49.30	1	4,532	0.02%
2024/01/04	1	50.00	10	50.49	49.50	-9	4,527	-0.20%
2024/01/03	2	50.70	4	50.50	50.60	-2	4,505	-0.04%
2023/12/29	13.1	50.64	0	0.00	50.50	13.1	4,493	0.29%
2023/12/28	1	50.50	5	50.46	50.30	-4	4,494	-0.09%
2023/12/27	7	51.21	2	51.20	50.70	5	4,486	0.11%
2023/12/21	1	49.65	0	0.00	49.75	1	4,437	0.02%
2023/12/18	0	0.00	12	50.60	50.10	-12	4,396	-0.27%
2023/12/15	12	50.64	0	0.00	50.60	12	4,394	0.27%
2023/12/13	0	0.00	13	50.25	50.10	-13	4,406	-0.30%
2023/12/12	2	50.40	1	50.50	50.30	1	4,407	0.02%
2023/12/04	5	52.20	2	52.65	52.20	3	4,351	0.07%
2023/12/01	0	0.00	0.1	52.70	52.30	-0.1	4,337	0.00%
2023/11/30	5	52.60	0	0.00	52.40	5	4,328	0.12%
2023/11/29	3	52.07	0	0.00	52.50	3	4,312	0.07%
2023/11/28	1	52.20	9	52.21	52.00	-8	4,306	-0.19%
2023/11/27	5	53.30	5	53.90	52.50	0	4,301	0.00%
2023/11/24	5	52.46	1	52.40	52.50	4	4,254	0.09%
2023/11/23	2	51.90	5	52.70	52.50	-3	4,238	-0.07%
2023/11/22	2	52.69	1	52.10	51.60	1	4,203	0.02%
2023/11/21	6	51.38	0	0.00	52.00	6	4,163	0.14%
2023/11/17	0	51.60	1	51.20	51.40	-1	4,111	-0.02%
2023/11/16	1	52.20	1	52.70	52.10	0	4,060	0.00%
2023/11/15	2	52.60	0	0.00	52.60	2	3,995	0.05%
2023/11/14	20.1	53.24	0	0.00	52.60	20.1	3,935	0.51%
2023/11/13	2.4	55.43	7	55.60	55.20	-4.6	3,785	-0.12%
2023/11/10	18.1	59.14	16.7	59.72	56.60	1.4	3,606	0.04%
2023/11/09	5	57.48	7.1	56.10	56.10	-2.1	2,686	-0.08%
2023/11/08	9.5	57.89	11	57.45	57.20	-1.5	2,573	-0.06%
2023/11/07	1	55.50	1.1	55.60	55.60	-0.1	2,020	0.00%
2023/10/31	0	0.00	1	52.70	51.30	-1	1,784	-0.06%
2023/10/30	2	53.10	1	52.40	52.40	1	1,773	0.06%
2023/10/27	0	0.00	1	54.00	53.80	-1	1,731	-0.06%
2023/10/26	1	52.90	0	0.00	51.90	1	1,644	0.06%
2023/10/24	1	52.80	0	0.00	52.70	1	1,547	0.06%
2023/10/23	1	52.50	1	51.90	51.70	0	1,488	0.00%
2023/10/20	0.5	51.60	0	0.00	49.90	0.5	1,440	0.03%
2023/10/19	1	48.55	1	52.00	51.50	0	1,375	0.00%
2023/10/16	1	49.30	1	49.45	49.60	0	1,194	0.00%
2023/09/22	1	49.05	0	49.30	49.10	1	1,451	0.07%
2023/09/14	1	51.30	3	50.80	51.30	-2	1,567	-0.13%
2023/09/13	3	50.57	0	0.00	50.50	3	1,565	0.19%
2023/09/12	0	0.00	0	49.65	50.10	0	1,614	0.00%
2023/09/11	0	0.00	2	49.33	49.45	-2	1,669	-0.12%
2023/09/08	0	0.00	0.1	48.70	49.10	-0.1	1,684	-0.01%
2023/09/05	0	0.00	0.1	49.45	49.40	-0.1	1,726	-0.01%
2023/09/04	0	0.00	1	50.10	50.70	-1	1,734	-0.06%
2023/09/01	0.2	51.33	0	0.00	50.70	0.2	1,740	0.01%
2023/08/31	2	51.50	16	51.29	51.10	-14	1,745	-0.80%
2023/08/30	19	51.29	6.2	51.20	51.10	12.8	1,735	0.74%
2023/08/29	0	0.00	1.1	49.55	49.60	-1.1	1,761	-0.06%
2023/08/28	2	47.80	0	0.00	48.10	2	1,759	0.11%
2023/08/22	1	48.05	0	0.00	48.15	1	1,804	0.06%
2023/08/21	1	49.00	0	0.00	48.90	1	1,828	0.05%
2023/08/17	0	0.00	4	49.15	49.15	-4	1,849	-0.22%
2023/08/16	0.1	49.00	0	0.00	49.50	0.1	1,869	0.00%
2023/08/14	2.1	47.44	0	0.00	47.30	2.1	1,884	0.11%
2023/08/10	2	51.60	0	0.00	50.70	2	1,845	0.11%
2023/08/08	8	51.60	0	0.00	51.00	8	1,900	0.42%
2023/08/01	0	0.00	3	52.70	52.60	-3	1,900	-0.16%
2023/07/31	1	53.20	5	53.50	52.60	-4	1,906	-0.21%
2023/07/28	0	0.00	3	53.50	53.10	-3	1,906	-0.16%
2023/07/27	0	0.00	11	53.80	53.50	-11	1,902	-0.58%
2023/07/21	0.1	55.00	0	0.00	54.50	0.1	1,970	0.00%
2023/07/20	3	55.90	3	55.60	55.60	0	2,012	0.00%
2023/07/13	0	0.00	0.2	53.40	53.80	-0.2	2,157	-0.01%
2023/07/06	1.9	56.85	0	0.00	56.30	1.9	2,376	0.08%
2023/07/05	1	57.30	0	0.00	57.00	1	2,435	0.04%
2023/06/29	0	0.00	1	59.30	59.30	-1	2,589	-0.04%
2023/06/28	1	58.40	0.1	58.60	58.30	0.9	2,642	0.03%
2023/06/20	1	57.40	0	0.00	57.40	1	2,708	0.04%
2023/06/19	0	0.00	9	57.20	57.20	-9	2,732	-0.33%
2023/06/16	1	57.60	2.2	57.85	57.50	-1.2	2,736	-0.04%
2023/06/15	3.2	61.27	2	60.70	61.30	1.2	2,689	0.04%
2023/06/14	0	0.00	1	61.40	61.40	-1	2,654	-0.04%
2023/06/12	0	0.00	3	60.80	60.80	-3	2,699	-0.11%
2023/06/02	2	60.80	1	60.70	60.10	1	2,849	0.04%
2023/05/31	0	58.80	0	0.00	59.10	0	2,888	0.00%
2023/05/30	0	57.90	0	0.00	57.80	0	2,913	0.00%
2023/05/26	1	57.90	0	0.00	57.50	1	2,976	0.03%
2023/05/25	1	58.70	0	0.00	58.40	1	2,976	0.03%
2023/05/24	1	58.90	0	0.00	59.20	1	2,996	0.03%
2023/05/19	2	59.20	0	0.00	59.20	2	3,296	0.06%
2023/05/18	1	59.60	0	0.00	59.50	1	3,313	0.03%
2023/05/15	1	60.00	0	0.00	60.00	1	3,353	0.03%
2023/05/11	1	60.80	0	0.00	60.80	1	3,503	0.03%
2023/05/09	1	61.50	0	0.00	61.50	1	3,909	0.03%
2023/05/02	3	63.83	0	0.00	63.70	3	4,307	0.07%
2023/04/28	0	0.00	1	62.70	62.70	-1	4,313	-0.02%
2023/04/27	2	61.40	0	0.00	61.50	2	4,333	0.05%
2023/04/26	0	0.00	1	60.50	61.20	-1	4,372	-0.02%
2023/04/25	2	61.55	0	0.00	61.50	2	4,373	0.05%
2023/04/21	3	64.20	0	0.00	63.40	3	4,456	0.07%
2023/04/20	11	66.80	6	67.55	65.30	5	4,421	0.11%
2023/04/19	1	67.60	1	67.10	67.10	0	4,372	0.00%
2023/04/14	5	67.54	0	0.00	66.70	5	4,351	0.11%
2023/04/13	3	68.00	7	69.21	68.00	-4	4,291	-0.09%
2023/04/11	1	65.70	1.4	65.97	66.00	-0.4	4,390	-0.01%
2023/04/10	1	65.60	0	0.00	65.50	1	4,493	0.02%
2023/04/06	2.1	67.50	7	67.61	67.50	-5	4,651	-0.11%
2023/03/29	2	66.60	2	66.90	67.00	0	5,127	0.00%
2023/03/27	2	66.35	1	66.50	66.40	1	5,107	0.02%
2023/03/24	0.2	65.93	1	64.50	66.10	-0.9	5,127	-0.02%
2023/03/23	0	0.00	1	64.40	64.30	-1	5,119	-0.02%
2023/03/21	0	0.00	1	63.40	63.50	-1	5,222	-0.02%
2023/03/17	1	62.80	1	62.20	62.50	0	5,325	0.00%
2023/03/16	1	63.10	0	0.00	61.60	1	5,386	0.02%
2023/03/15	0	0.00	1	62.81	63.00	-1	5,551	-0.02%
2023/03/13	1	62.60	0	0.00	63.00	1	5,937	0.02%
2023/03/10	1	64.10	0	0.00	63.70	1	6,053	0.02%
2023/03/09	0	0.00	2	65.50	65.60	-2	6,128	-0.03%
2023/03/07	4	65.73	8	66.20	65.30	-4	6,366	-0.06%
2023/03/06	3	65.10	0	0.00	66.00	3	6,677	0.04%
2023/03/03	2	66.40	0	0.00	66.10	2	7,125	0.03%
2023/03/02	0	0.00	1	65.40	66.70	-1	7,639	-0.01%
2023/02/23	1	66.10	1	66.10	66.00	0	8,396	0.00%
2023/02/22	5	65.40	3	65.60	65.50	2	8,564	0.02%
2023/02/21	13	66.62	0	0.00	66.50	13	8,635	0.15%
2023/02/20	10	68.74	3	72.17	67.00	7	8,670	0.08%
2023/02/17	2	67.00	0	0.00	66.90	2	8,416	0.02%
2023/02/15	0	0.00	1	66.40	65.90	-1	8,608	-0.01%
2023/02/14	1	65.70	2	67.00	65.70	-1	8,680	-0.01%
2023/02/13	2	67.10	3	67.40	66.50	-1	8,683	-0.01%
2023/02/10	1	66.70	0	0.00	67.40	1	8,727	0.01%
2023/02/09	36	67.52	4	69.18	66.70	32	8,735	0.37%
2023/02/08	22.1	69.56	20.2	68.83	68.60	1.9	8,625	0.02%
2023/02/06	3	66.80	3	66.10	66.50	0	8,295	0.00%
2023/02/02	1	66.00	0	0.00	66.00	1	8,264	0.01%
2023/02/01	10	66.30	1	65.80	65.20	9	8,299	0.11%
2023/01/31	1.1	64.97	1	66.00	66.30	0.1	8,372	0.00%
2023/01/17	0.1	62.50	0	0.00	62.50	0.1	8,348	0.00%
2023/01/13	0	0.00	0.3	59.90	60.30	-0.3	8,362	0.00%
2023/01/12	0.2	60.30	1	60.30	59.80	-0.8	8,420	-0.01%
2023/01/11	2	62.70	2.4	62.83	62.50	-0.4	8,387	-0.01%
2023/01/10	0	0.00	2	61.90	61.90	-2	8,421	-0.02%
2023/01/09	4	62.95	0.3	62.97	63.00	3.7	8,502	0.04%
2023/01/06	0	0.00	0.2	61.85	61.70	-0.2	8,582	0.00%
2023/01/05	0.1	62.40	2	62.10	61.30	-1.9	8,711	-0.02%
2022/12/30	3	62.53	10	62.89	62.20	-7	9,006	-0.08%
2022/12/29	25	62.73	9	62.40	62.40	16	9,230	0.17%
2022/12/28	1	66.70	5	66.32	65.40	-4	9,152	-0.04%
2022/12/27	2	65.80	0.2	65.30	66.20	1.8	9,148	0.02%
2022/12/26	2	66.85	0.1	67.00	66.10	1.9	9,229	0.02%
2022/12/23	23	66.40	21	66.49	66.80	2	9,235	0.02%
2022/12/22	1.3	64.46	2	64.70	68.30	-0.7	9,348	-0.01%
2022/12/20	2	62.15	0	0.00	61.00	2	9,469	0.02%
2022/12/19	0	0.00	7	63.60	63.00	-7	9,692	-0.07%
2022/12/14	2	64.25	1	65.30	65.60	1	10,264	0.01%
2022/12/13	3	65.93	16	66.32	64.70	-13	10,296	-0.13%
2022/12/12	3	65.03	2	65.60	65.00	1	10,600	0.01%
2022/12/09	2	66.39	0	0.00	65.50	2	10,788	0.02%
2022/12/08	14	66.13	0	0.00	66.00	14	11,454	0.12%
2022/12/07	12	67.18	8	66.73	66.80	4	11,995	0.03%
2022/12/06	16	68.66	10	68.67	66.60	6	12,079	0.05%
2022/12/05	3	69.73	0	0.00	70.10	3	12,241	0.02%
2022/12/02	1	70.50	3	69.94	69.80	-2	12,648	-0.02%
2022/12/01	2	68.80	3.2	70.03	69.40	-1.2	12,989	-0.01%
2022/11/30	4	68.88	1	68.60	68.40	3	13,427	0.02%
2022/11/29	2.2	69.63	2	68.20	68.40	0.2	13,697	0.00%
2022/11/28	6	71.10	5	70.72	70.20	1	14,043	0.01%
2022/11/25	20.1	71.19	17	70.52	69.20	3.1	14,286	0.02%
2022/11/24	22	70.01	22.1	70.50	71.00	-0.1	14,771	0.00%
2022/11/23	6	66.98	12	66.77	69.90	-6	14,700	-0.04%
2022/11/22	4	65.58	0	0.00	63.60	4	15,203	0.03%
2022/11/21	1.1	63.62	1	66.70	66.60	0.1	16,043	0.00%
2022/11/18	4	62.23	4	62.20	64.50	0	16,566	0.00%
2022/11/17	2	61.35	5.1	60.92	60.80	-3.1	17,835	-0.02%
2022/11/16	4.1	60.39	0	0.00	60.40	4.1	17,948	0.02%
2022/11/15	6	59.13	6	58.70	58.70	0	17,905	0.00%
2022/11/11	4	60.70	4	60.80	59.40	0	17,900	0.00%
2022/11/09	0	0.00	2	58.20	58.10	-2	17,653	-0.01%
2022/11/08	6	58.33	4	60.00	57.60	2	17,639	0.01%
2022/11/07	0	0.00	2	57.55	57.60	-2	17,575	-0.01%
2022/11/04	2	57.00	3	56.87	57.00	-1	17,521	-0.01%
2022/11/03	1	56.00	0	0.00	56.70	1	17,492	0.01%
2022/11/02	0	0.00	2	56.20	56.30	-2	17,450	-0.01%
2022/11/01	3	55.53	0	0.00	55.50	3	17,427	0.02%
2022/10/31	1	54.60	3.1	54.57	54.20	-2.1	17,375	-0.01%
2022/10/28	6.1	54.51	3	53.70	53.70	3.1	17,359	0.02%
2022/10/27	3	56.27	4	55.75	56.00	-1	17,309	-0.01%
2022/10/25	2	53.80	0	0.00	53.30	2	17,135	0.01%
2022/10/24	1	55.40	0	0.00	54.50	1	17,089	0.01%
2022/10/21	0	0.00	2	54.60	54.60	-2	17,105	-0.01%
2022/10/20	0	0.00	5	56.34	56.90	-5	17,106	-0.03%
2022/10/19	0	59.10	0	0.00	57.70	0	17,309	0.00%
2022/10/18	7	59.09	6	59.10	58.30	1	17,548	0.01%
2022/10/13	0	0.00	19	58.45	58.50	-19	17,399	-0.11%
2022/10/11	2	62.10	2	61.35	61.20	0	17,202	0.00%
2022/10/07	3	65.93	2	65.35	64.50	1	17,091	0.01%
2022/10/06	11	65.76	13	64.54	65.70	-2	16,958	-0.01%
2022/10/05	19	63.73	9	63.71	64.00	10	16,676	0.06%
2022/10/04	13	63.24	14	63.78	63.20	-1	16,576	-0.01%
2022/10/03	9	63.53	3	64.70	62.20	6	16,489	0.04%
2022/09/30	9	65.13	10	65.30	66.30	-1	16,331	-0.01%
2022/09/29	7	66.71	12	67.10	67.40	-5	16,183	-0.03%
2022/09/28	13	65.72	10	64.42	63.50	3	15,839	0.02%
2022/09/27	11	66.48	10	66.97	67.90	1	15,761	0.01%
2022/09/26	10	67.47	7	67.61	66.10	3	15,554	0.02%
2022/09/23	38	71.96	36	71.59	71.70	2	15,327	0.01%
2022/09/22	13	72.09	28.3	71.61	71.70	-15.3	15,214	-0.10%
2022/09/21	5	71.66	27	71.17	71.30	-22	15,041	-0.15%
2022/09/20	23	72.61	23.5	72.98	72.00	-0.5	15,145	0.00%
2022/09/19	9.4	71.85	9	72.57	73.00	0.4	15,289	0.00%
2022/09/16	16.1	75.66	17	75.63	75.00	-0.9	15,257	-0.01%
2022/09/15	72	78.46	51.2	77.80	75.50	20.8	15,079	0.14%
2022/09/14	15.2	79.35	20	79.24	79.00	-4.8	14,425	-0.03%
2022/09/13	22	78.60	12.1	78.44	77.90	9.9	13,928	0.07%
2022/09/12	22.1	77.21	27.2	78.16	79.30	-5.1	13,768	-0.04%
2022/09/08	45	76.69	33.5	77.00	78.00	11.5	13,355	0.09%
2022/09/07	9	75.47	11.4	75.51	76.60	-2.4	13,042	-0.02%
2022/09/06	34.2	73.26	56.3	72.90	74.00	-22.1	12,614	-0.17%
2022/09/05	8	77.54	6.8	77.92	74.50	1.2	12,050	0.01%
2022/09/02	7	79.00	4	77.75	78.20	3	11,715	0.03%
2022/09/01	26	79.86	8.2	78.62	78.40	17.8	11,186	0.16%
2022/08/31	20	78.84	39	79.54	78.30	-19	10,653	-0.18%
2022/08/30	36	74.25	13.1	74.64	75.00	22.9	9,644	0.24%
2022/08/29	38.2	75.78	43.1	75.77	73.50	-5	9,178	-0.05%
2022/08/26	10.1	75.79	38.2	74.65	75.30	-28.1	8,278	-0.34%
2022/08/25	9.1	70.23	9	70.53	70.30	0.1	7,230	0.00%
2022/08/24	60	70.11	58.1	71.84	69.70	1.9	6,446	0.03%
2022/08/23	0	0.00	7	67.20	67.20	-7	4,992	-0.14%
2022/08/19	5	55.06	0	0.00	55.60	5	4,735	0.11%
2022/08/18	1	53.90	0.1	53.50	53.50	0.9	4,666	0.02%
2022/08/17	0	53.30	0	53.20	53.20	0	4,652	0.00%
2022/08/16	0	54.00	8.2	53.80	53.60	-8.2	4,636	-0.18%
2022/08/15	10.2	52.94	3	53.20	53.40	7.2	4,607	0.16%
2022/08/12	2.1	53.57	0	0.00	53.20	2.1	4,586	0.05%
2022/08/09	1	54.00	0	0.00	53.60	1	4,514	0.02%
2022/08/08	2	54.05	0	0.00	54.00	2	4,511	0.04%
2022/08/05	1	55.40	3	55.50	55.50	-2	4,493	-0.04%
2022/08/04	3	55.00	1	54.80	54.90	2	4,509	0.04%
2022/08/03	1	55.50	0	0.00	55.30	1	4,493	0.02%
2022/07/27	4	57.30	4	57.53	57.90	0	4,327	0.00%
2022/07/26	6	59.42	9	60.03	58.50	-3	4,336	-0.07%
2022/07/25	8	60.29	1	58.90	58.90	7	4,056	0.17%
2022/07/21	1	55.20	0	0.00	56.00	1	3,712	0.03%
2022/07/18	0	0.00	3	51.50	52.00	-3	4,010	-0.07%
2022/07/15	3	55.00	2	55.10	55.00	1	4,079	0.02%
2022/07/14	2	54.70	0	0.00	54.50	2	4,051	0.05%
2022/07/13	0	0.00	3	53.50	54.00	-3	4,057	-0.07%
2022/07/12	1	53.20	0	0.00	52.70	1	4,071	0.02%
2022/07/11	2	53.65	0	0.00	54.30	2	4,053	0.05%
2022/07/08	0	0.00	2	54.20	53.50	-2	4,038	-0.05%
2022/07/07	3	53.33	1	53.20	54.00	2	4,027	0.05%
2022/07/06	2	55.35	2	54.10	53.70	0	4,008	0.00%
2022/07/05	1	55.60	1	55.80	55.50	0	3,938	0.00%
2022/07/04	0	0.00	3	52.70	51.90	-3	3,832	-0.08%
2022/07/01	0	0.00	4	54.90	54.70	-4	3,777	-0.11%
2022/06/30	8	58.05	0	0.00	56.20	8	3,724	0.21%
2022/06/29	1	58.20	1	57.50	59.40	0	3,576	0.00%
2022/06/28	8	60.16	5	60.56	57.80	3	3,554	0.08%
2022/06/27	6.1	64.63	14	64.02	63.90	-7.9	3,323	-0.24%
2022/06/24	12	63.77	0	0.00	67.10	12	3,158	0.38%
2022/06/22	2	62.50	6	61.70	61.00	-4	2,818	-0.14%
2022/06/21	4	62.03	0.2	61.90	62.00	3.8	2,736	0.14%
2022/06/20	1	61.40	5	61.84	59.40	-4	2,636	-0.15%
2022/06/17	5.1	60.35	3	60.57	61.00	2.1	2,541	0.08%
2022/06/16	2.1	60.94	2.3	61.41	60.60	-0.2	2,476	-0.01%
2022/06/15	0.3	57.90	0	0.00	57.90	0.3	2,397	0.01%
2022/06/07	0	0.00	2	56.75	56.70	-2	2,366	-0.08%
2022/05/17	0	0.00	19	56.89	56.70	-19	2,694	-0.71%
2022/05/16	0	57.10	13	56.89	56.80	-13	2,817	-0.46%
2022/05/11	0	0.00	7	56.10	55.70	-7	2,810	-0.25%
2022/05/10	1	55.30	2	55.60	55.50	-1	2,806	-0.04%
2022/05/04	1	58.80	0.1	58.60	58.00	0.9	2,863	0.03%
2022/05/03	7.1	61.43	1	59.70	58.60	6.1	2,873	0.21%
2022/04/29	0	0.00	1.2	58.01	57.90	-1.2	2,799	-0.04%
2022/04/28	0.9	59.90	0	0.00	58.00	0.9	2,807	0.03%
2022/04/27	2	56.70	7	56.91	58.30	-5	2,811	-0.18%
2022/04/26	4	59.15	2	58.75	58.70	2	2,776	0.07%
2022/04/25	1	61.90	0	0.00	60.10	1	2,744	0.04%
2022/04/22	5	64.26	8	64.45	62.30	-3	2,672	-0.11%
2022/04/21	6	60.02	0	0.00	64.20	6	2,396	0.25%
2022/04/20	4	58.50	2	58.05	58.40	2	2,315	0.09%
2022/04/19	1	59.80	0	0.00	58.80	1	2,307	0.04%
2022/04/18	1	60.00	0	59.60	59.50	1	2,313	0.04%
2022/04/13	0	59.20	0	0.00	58.80	0	2,362	0.00%
2022/04/11	0	0.00	1	59.20	59.30	-1	2,383	-0.04%
2022/04/08	0	0.00	1.1	60.31	60.50	-1.1	2,437	-0.05%
2022/04/07	1	62.50	5	60.90	60.20	-4	2,459	-0.16%
2022/04/01	1	60.91	0	0.00	61.30	1	2,490	0.04%
2022/03/31	7.1	63.09	0	0.00	61.10	7.1	2,505	0.28%
2022/03/30	0	0.00	11	64.95	65.10	-11	2,464	-0.45%
2022/03/25	0	65.20	9	64.29	64.20	-9	2,375	-0.38%
2022/03/23	1	64.00	0	0.00	63.80	1	2,497	0.04%
2022/03/18	9	61.82	4.1	59.48	63.20	4.9	2,575	0.19%
2022/03/17	0.1	59.70	0	0.00	60.10	0.1	2,561	0.00%
2022/03/16	2	55.70	0	0.00	55.80	2	2,614	0.08%
2022/03/14	0	0.00	1	57.70	57.40	-1	2,792	-0.04%
2022/03/07	1.2	59.60	5.9	60.19	59.00	-4.7	3,005	-0.16%
2022/03/04	5	61.70	0	0.00	61.90	5	3,078	0.16%
2022/03/03	5	63.00	0	0.00	62.70	5	3,334	0.15%
2022/03/01	1.8	63.54	0	0.00	63.20	1.8	4,034	0.04%
2022/02/25	2	63.20	6	62.47	63.10	-4	4,339	-0.09%
2022/02/24	1.1	64.00	2	62.00	62.00	-0.9	4,497	-0.02%
2022/02/23	2	64.85	2	65.30	65.80	0	4,626	0.00%
2022/02/22	0	0.00	1	65.10	64.90	-1	4,731	-0.02%
2022/02/21	0	0.00	2	66.50	66.30	-2	4,884	-0.04%
2022/02/18	3	65.53	4	65.60	65.80	-1	4,880	-0.02%
2022/02/17	3	66.47	17	66.57	65.40	-14	4,870	-0.29%
2022/02/16	20	65.58	9	67.14	66.70	11	4,846	0.23%
2022/02/15	0	0.00	2	63.50	63.50	-2	4,766	-0.04%
2022/02/14	1	61.70	0	0.00	63.20	1	4,764	0.02%
2022/02/11	2	63.90	6	64.02	63.20	-4	4,771	-0.08%
2022/02/10	2	63.80	0	0.00	64.00	2	4,783	0.04%
2022/02/09	2	64.20	12	64.28	64.50	-10	4,810	-0.21%
2022/02/08	0	0.00	1	64.40	64.70	-1	4,816	-0.02%
2022/02/07	1	62.60	2	62.30	62.60	-1	4,825	-0.02%
2022/01/26	16	60.76	0.2	60.10	61.10	15.8	4,948	0.32%
2022/01/25	5	58.30	0	0.00	58.00	5	5,027	0.10%
2022/01/24	2	58.90	6	59.40	59.60	-4	5,152	-0.08%
2022/01/20	1	62.70	1	62.20	62.20	0	5,727	0.00%
2022/01/19	0	0.00	3	62.27	62.10	-3	5,788	-0.05%
2022/01/18	1	62.90	0.3	63.30	62.90	0.7	5,865	0.01%
2022/01/14	6	62.60	4	62.30	62.20	2	5,988	0.03%
2022/01/11	2	65.15	1	64.40	63.80	1	6,317	0.02%
2022/01/10	3	64.90	10	64.68	65.10	-7	6,454	-0.11%
2022/01/07	13	64.81	0	0.00	64.10	13	6,517	0.20%
2022/01/06	4	64.65	0	0.00	64.50	4	6,596	0.06%
2022/01/05	1	65.90	1	65.90	65.60	0	6,579	0.00%
2022/01/04	0.2	66.90	0	0.00	66.70	0.2	6,641	0.00%
2022/01/03	1	68.40	38	66.62	66.70	-37	6,626	-0.56%
2021/12/27	2	68.65	1	68.10	67.70	1	6,511	0.02%
2021/12/24	0	0.00	9	69.90	69.70	-9	6,496	-0.14%
2021/12/23	1	68.80	2.1	68.07	69.50	-1.1	6,442	-0.02%
2021/12/21	1	66.60	0	0.00	68.20	1	6,419	0.02%
2021/12/20	3	68.10	0	0.00	67.50	3	6,401	0.05%
2021/12/17	20	71.40	1	71.20	68.70	19	6,382	0.30%
2021/12/16	4	68.35	0	0.00	68.20	4	6,318	0.06%
2021/12/15	18	68.69	7	68.40	68.60	11	6,313	0.17%
2021/12/14	1	67.80	59	66.72	67.10	-58	6,273	-0.92%
2021/12/13	2	70.00	0	0.00	69.70	2	6,165	0.03%
2021/12/10	0	0.00	2.1	70.21	70.80	-2.1	6,084	-0.03%
2021/12/08	0	0.00	4.2	70.13	69.40	-4.2	5,971	-0.07%
2021/12/06	14	66.94	3	66.67	66.50	11	5,762	0.19%
2021/12/03	20	64.98	0	0.00	64.80	20	5,677	0.35%
2021/12/02	4	63.55	18	64.12	63.50	-14	5,634	-0.25%
2021/12/01	15	65.21	7	64.47	63.90	8	5,592	0.14%
2021/11/30	6	63.25	5	63.84	65.00	1	5,538	0.02%
2021/11/29	3	64.30	45	64.36	63.00	-42	5,439	-0.77%
2021/11/26	12	70.08	50	70.24	70.00	-38	5,179	-0.73%
2021/11/25	49	71.10	16	67.63	69.30	33	4,926	0.67%
2021/11/24	16	67.89	12	70.44	71.30	4	4,472	0.09%
2021/11/23	11	66.54	11	65.59	64.90	0	4,251	0.00%
2021/11/22	0	0.00	1	66.20	66.20	-1	4,111	-0.02%
2021/11/19	6	63.43	20	62.56	63.80	-14	3,932	-0.36%
2021/11/18	21	62.97	18.8	63.02	63.90	2.2	3,809	0.06%
2021/11/17	8	58.86	0	0.00	58.30	8	3,593	0.22%
2021/11/15	1	58.50	1	58.60	58.10	0	3,579	0.00%
2021/11/12	2	58.70	0	0.00	58.70	2	3,574	0.06%
2021/11/04	3	58.17	10	59.30	57.80	-7	3,467	-0.20%
2021/11/03	15.7	60.93	12	58.11	59.20	3.7	3,440	0.11%
2021/11/02	1	63.00	12	62.12	62.70	-11	3,312	-0.33%
2021/11/01	18	61.99	2	62.45	61.50	16	3,247	0.49%
2021/10/29	20	65.43	17.5	66.60	63.30	2.5	3,103	0.08%
2021/10/28	36	60.89	4	61.45	64.00	32	2,621	1.22%
2021/10/27	8	58.20	56	58.97	58.20	-48	2,493	-1.93%
2021/10/26	17.4	61.90	4.4	62.08	61.00	13.1	2,437	0.54%
2021/10/25	12	62.88	7.1	62.20	63.00	4.9	2,406	0.20%
2021/10/22	5	61.20	4	60.65	61.20	1	2,331	0.04%
2021/10/21	5	61.28	2	61.00	60.90	3	2,293	0.13%
2021/10/20	25	61.00	7	61.19	60.40	18	2,166	0.83%
2021/10/19	0	0.00	34	58.12	59.40	-34	1,977	-1.72%
2021/10/18	17.1	57.85	8	58.76	59.00	9.1	1,915	0.48%
2021/10/15	20	55.75	7	55.93	56.60	13	1,779	0.73%
2021/10/14	7	54.93	0	0.00	55.10	7	1,753	0.40%
2021/10/13	2	51.80	12	52.30	52.10	-10	1,632	-0.61%
2021/10/12	46	54.08	0	0.00	52.90	46	1,622	2.84%
2021/10/08	0	0.00	1	51.50	51.60	-1	1,546	-0.06%
2021/10/07	0	0.00	1	51.90	52.00	-1	1,572	-0.06%
2021/10/06	1	51.30	2	50.90	51.20	-1	1,587	-0.06%
2021/10/05	1	50.50	1	51.10	51.30	0	1,623	0.00%
2021/10/04	0	0.00	1	52.00	52.20	-1	1,630	-0.06%
2021/10/01	2	52.70	0	0.00	52.80	2	1,631	0.12%
2021/09/29	0	0.00	16	53.26	53.00	-16	1,673	-0.96%
2021/09/28	0	0.00	2	54.50	54.50	-2	1,684	-0.12%
2021/09/27	4	59.30	0	0.00	59.60	4	1,688	0.24%
2021/09/24	1	58.10	0	0.00	58.10	1	1,698	0.06%
2021/09/23	3	59.83	23	58.51	58.30	-20	1,736	-1.15%
2021/09/22	19	58.01	2	57.95	57.50	17	1,703	1.00%
2021/09/17	1	57.00	0	0.00	57.00	1	1,724	0.06%
2021/09/16	10	59.20	1	58.50	58.30	9	1,720	0.52%
2021/09/15	5	57.90	20	57.45	57.70	-15	1,708	-0.88%
2021/09/14	0	0.00	13	57.68	57.30	-13	1,713	-0.76%
2021/09/13	1	56.90	3	58.90	58.70	-2	1,711	-0.12%
2021/09/09	12	55.72	0	55.50	56.10	12	1,709	0.70%
2021/09/08	1	56.00	0	0.00	55.20	1	1,713	0.06%
2021/09/06	18	56.84	11	56.16	56.70	7	1,758	0.40%
2021/08/27	3	57.03	1	56.10	55.80	2	2,323	0.09%
2021/08/26	10	56.30	1	58.30	58.30	9	2,243	0.40%
2021/08/23	1	51.80	10	51.90	52.00	-9	2,252	-0.40%
2021/08/20	0	0.00	1	52.20	51.70	-1	2,268	-0.04%
2021/08/16	1	53.80	0	0.00	54.00	1	2,384	0.04%
2021/08/05	1	59.30	0	0.00	58.40	1	2,862	0.03%
2021/07/15	0	0.00	3	59.50	58.70	-3	3,676	-0.08%
2021/07/14	2	58.00	0	0.00	58.50	2	3,688	0.05%
2021/07/12	0	0.00	2	57.80	60.10	-2	3,693	-0.05%
2021/07/06	3	58.90	0	0.00	58.80	3	3,746	0.08%
2021/07/02	0	0.00	0.2	60.40	60.30	-0.2	3,778	-0.01%
2021/06/30	22	61.41	0	0.00	61.50	22	3,783	0.58%
2021/06/21	1	60.80	0	0.00	59.70	1	4,258	0.02%
2021/06/15	1	60.50	1	60.50	61.30	0	4,414	0.00%
2021/06/11	8	64.49	49	65.69	61.70	-41	4,422	-0.93%
2021/06/10	44	65.78	3	61.90	65.20	41	4,338	0.95%
2021/06/09	4	61.53	1	62.20	61.30	3	4,292	0.07%
2021/06/07	3	58.93	0	0.00	58.80	3	4,292	0.07%
2021/06/04	1	59.60	0	0.00	59.00	1	4,314	0.02%
2021/06/03	0	0.00	4	57.23	57.20	-4	4,297	-0.09%
2021/06/02	4	56.40	0	0.00	56.40	4	4,387	0.09%
2021/05/31	0	0.00	2	57.10	55.90	-2	4,739	-0.04%
2021/05/28	2	56.70	0	0.00	56.70	2	4,933	0.04%
2021/05/20	0	0.00	2	56.80	55.30	-2	6,931	-0.03%
2021/05/19	0	0.00	1	56.30	56.30	-1	7,104	-0.01%
2021/05/17	1	55.20	13	59.45	55.10	-12	7,179	-0.17%
2021/05/14	1	62.60	1	62.80	61.00	0	7,191	0.00%
2021/05/13	3	62.83	3	63.43	62.00	0	7,125	0.00%
2021/05/12	3	66.40	2	61.85	61.60	1	7,022	0.01%
2021/05/07	2	63.85	0	0.00	64.80	2	6,707	0.03%
2021/05/04	1	61.90	1	61.80	61.80	0	6,735	0.00%
2021/05/03	1	66.80	1	68.00	65.10	0	6,708	0.00%
2021/04/29	1	66.50	1	64.70	65.00	0	6,634	0.00%
2021/04/28	1	64.70	6	62.70	63.70	-5	6,579	-0.08%
2021/04/26	4	60.00	0	0.00	59.00	4	6,475	0.06%
2021/04/22	2	62.45	2	61.65	61.00	0	6,591	0.00%
2021/04/21	2	64.20	0	0.00	63.60	2	6,617	0.03%
2021/04/19	1	63.60	1	63.30	63.00	0	6,668	0.00%
2021/04/14	13	65.12	4	64.80	64.80	9	6,665	0.14%
2021/04/13	15	67.73	0	0.00	67.00	15	6,646	0.23%
2021/04/12	13	68.33	0	0.00	68.30	13	6,637	0.20%
2021/04/09	1	67.80	0	0.00	67.60	1	6,640	0.02%
2021/04/08	1	66.90	21	66.70	66.90	-20	6,677	-0.30%
2021/04/07	5	67.30	7	67.61	67.30	-2	6,690	-0.03%
2021/04/01	0	0.00	1	69.50	68.80	-1	6,775	-0.01%
2021/03/31	0	0.00	1	69.10	68.60	-1	6,770	-0.01%
2021/03/30	6	70.53	22	70.41	69.70	-16	6,740	-0.24%
2021/03/29	6	71.92	0	0.00	70.50	6	6,726	0.09%
2021/03/25	0	0.00	20	68.50	67.30	-20	6,550	-0.31%
2021/03/24	6	68.50	0	0.00	68.00	6	6,543	0.09%
2021/03/23	6	68.75	1	69.00	67.00	5	6,627	0.08%
2021/03/22	2	66.35	4	66.50	66.50	-2	6,765	-0.03%
2021/03/19	2	69.50	1	68.80	67.90	1	6,757	0.01%
2021/03/18	0	0.00	10	69.75	69.40	-10	6,861	-0.15%
2021/03/16	0	0.00	28	70.81	70.00	-28	6,999	-0.40%
2021/03/12	0	0.00	3	70.30	69.70	-3	6,925	-0.04%
2021/03/11	3	70.20	2	70.30	69.80	1	6,910	0.01%
2021/03/10	2	68.80	1	69.30	68.60	1	6,834	0.01%
2021/03/08	3	71.23	8	69.79	69.60	-5	6,767	-0.07%
2021/03/05	8	71.55	6	72.07	71.20	2	6,717	0.03%
2021/03/04	3	70.83	8	71.25	69.50	-5	6,556	-0.08%
2021/03/03	1	70.80	2	70.90	70.70	-1	6,510	-0.02%
2021/03/02	3	69.93	17	71.47	68.50	-14	6,312	-0.22%
2021/02/26	6	73.33	3	74.20	72.30	3	6,183	0.05%
2021/02/25	90	79.09	17	76.57	73.50	73	5,946	1.23%
2021/02/24	5	69.94	7	73.84	75.00	-2	5,262	-0.04%
2021/02/23	18	72.13	6	69.77	68.20	12	4,942	0.24%
2021/02/22	0	0.00	6	69.58	69.90	-6	4,372	-0.14%
2021/02/19	21	63.03	6	60.45	63.60	15	4,321	0.35%
2021/02/17	4	58.38	1	59.50	57.50	3	4,151	0.07%
2021/02/05	4	58.33	4	60.70	60.70	0	4,074	0.00%
2021/02/03	1	56.70	0	0.00	55.40	1	4,012	0.02%
2021/02/02	1	54.00	0	0.00	55.40	1	4,007	0.02%
2021/02/01	1	54.50	1	54.50	53.90	0	4,020	0.00%
2021/01/29	2	56.80	0	0.00	55.70	2	4,022	0.05%
2021/01/28	2	54.15	0	0.00	57.00	2	4,039	0.05%
2021/01/27	0	0.00	2	55.10	55.10	-2	4,060	-0.05%
2021/01/26	1	57.20	0	0.00	55.60	1	4,046	0.02%
2021/01/25	1	58.20	0	0.00	57.60	1	4,041	0.02%
2021/01/22	0	0.00	2	57.80	57.50	-2	4,043	-0.05%
2021/01/21	0	0.00	1	58.10	58.50	-1	4,064	-0.02%
2021/01/20	1	60.10	0	0.00	58.50	1	4,191	0.02%
2021/01/19	0	0.00	5	58.80	59.00	-5	4,206	-0.12%
2021/01/18	5	61.08	80	59.01	59.50	-75	4,292	-1.75%
2021/01/15	85	58.99	2	58.90	58.30	83	4,242	1.96%
2021/01/14	11	59.39	13	58.33	58.20	-2	4,190	-0.05%
2021/01/13	0	0.00	13	60.60	59.60	-13	4,159	-0.31%
2021/01/12	12	61.73	0.2	61.60	60.40	11.8	4,167	0.28%
2021/01/11	1	60.60	12	60.78	60.40	-11	4,123	-0.27%
2021/01/08	4	62.50	0	0.00	61.70	4	4,117	0.10%
2021/01/07	7	63.86	7	63.20	62.50	0	4,142	0.00%
2021/01/06	2	63.30	1	62.50	62.50	1	4,144	0.02%
2021/01/05	1	64.90	4	64.90	64.50	-3	4,131	-0.07%
2021/01/04	1	66.90	8	65.93	65.10	-7	4,120	-0.17%
2020/12/31	8	68.81	4	68.88	68.00	4	4,093	0.10%
2020/12/30	0	0.00	7	68.46	68.00	-7	4,020	-0.17%
2020/12/29	2	67.80	3	68.40	67.50	-1	4,001	-0.02%
2020/12/28	8	67.56	5	66.86	67.10	3	3,951	0.08%
2020/12/25	1	66.80	0	0.00	65.00	1	3,926	0.03%
2020/12/24	3	64.93	1	64.70	64.60	2	3,975	0.05%
2020/12/23	2	66.45	0	0.00	65.70	2	4,092	0.05%
2020/12/22	1	65.20	3	66.13	67.20	-2	4,277	-0.05%
2020/12/21	0	0.00	3	65.97	64.40	-3	4,352	-0.07%
2020/12/18	9	67.62	5	66.68	66.10	4	4,379	0.09%
2020/12/17	11	68.97	19	69.34	66.50	-8	4,481	-0.18%
2020/12/16	15	68.21	9	68.20	68.70	6	4,520	0.13%
2020/12/15	5	63.88	1	65.00	63.10	4	4,462	0.09%
2020/12/14	6	68.27	5	67.96	67.00	1	4,441	0.02%
2020/12/11	5	63.24	4	63.78	64.40	1	4,329	0.02%
2020/12/10	4	60.28	6	60.23	58.60	-2	4,297	-0.05%
2020/12/09	1	62.90	4	62.78	63.00	-3	4,236	-0.07%
2020/12/08	0	0.00	3	65.17	63.10	-3	4,249	-0.07%
2020/12/07	2	67.25	0	0.00	66.80	2	4,188	0.05%
2020/12/04	2	69.75	0	0.00	68.80	2	4,222	0.05%
2020/12/03	0	0.00	8	69.10	68.90	-8	4,338	-0.18%
2020/12/02	2	69.80	3	71.00	69.80	-1	4,429	-0.02%
2020/12/01	1	71.50	7	72.29	71.40	-6	4,455	-0.13%
2020/11/30	5	72.16	11	72.01	75.00	-6	4,491	-0.13%
2020/11/27	11	69.83	0	0.00	70.50	11	4,395	0.25%
2020/11/26	0	0.00	1	68.50	68.30	-1	4,415	-0.02%
2020/11/25	0	0.00	1	69.00	68.30	-1	4,450	-0.02%
2020/11/24	1	69.60	0	0.00	68.30	1	4,468	0.02%
2020/11/20	2	70.45	13	70.13	69.80	-11	4,668	-0.24%
2020/11/19	2	70.65	3	72.10	70.60	-1	4,729	-0.02%
2020/11/18	11	71.68	0	0.00	71.70	11	4,788	0.23%
2020/11/17	2	69.25	2	69.80	70.50	0	4,781	0.00%
2020/11/16	1	68.50	0	0.00	68.50	1	4,748	0.02%
2020/11/13	2	68.80	13	68.22	69.20	-11	4,768	-0.23%
2020/11/12	1	67.20	4	69.15	67.20	-3	4,766	-0.06%
2020/11/11	7	70.44	2	71.00	70.20	5	4,713	0.11%
2020/11/10	8	70.43	8	70.26	69.20	0	4,693	0.00%
2020/11/09	2	71.50	21	73.26	71.50	-19	4,680	-0.41%
2020/11/05	7	72.29	0	0.00	72.00	7	4,700	0.15%
2020/11/04	2	70.70	2	69.40	71.90	0	4,685	0.00%
2020/11/03	1	72.20	0	0.00	71.50	1	4,760	0.02%
2020/11/02	2	72.40	0	0.00	72.50	2	5,048	0.04%
2020/10/29	1	71.50	1	71.70	73.60	0	5,566	0.00%
2020/10/28	3	73.53	2	74.60	73.30	1	5,642	0.02%
2020/10/27	3	73.43	1	74.40	73.80	2	5,492	0.04%
2020/10/26	2	75.40	1	74.60	73.90	1	5,455	0.02%
2020/10/23	0	0.00	1	78.40	78.20	-1	5,465	-0.02%
2020/10/22	0	0.00	1	78.10	78.00	-1	5,513	-0.02%
2020/10/21	1	80.80	0	0.00	80.00	1	5,565	0.02%
2020/10/20	10	82.17	7	81.61	81.30	3	5,594	0.05%
2020/10/16	1	80.00	1	80.80	80.00	0	5,794	0.00%
2020/10/15	1	78.90	0	0.00	78.50	1	5,974	0.02%
2020/10/14	0	0.00	1	81.40	80.70	-1	5,932	-0.02%
2020/10/13	3	82.60	0	0.00	81.80	3	5,952	0.05%
2020/10/08	2	82.85	1	84.30	83.80	1	6,154	0.02%
2020/10/06	5	82.28	6	83.23	82.60	-1	6,154	-0.02%
2020/10/05	1	83.20	0	0.00	83.20	1	6,329	0.02%
2020/09/30	0	0.00	3	83.70	84.50	-3	6,296	-0.05%
2020/09/29	7	84.83	3	86.43	83.10	4	6,250	0.06%
2020/09/28	48	87.71	4	88.55	86.60	44	6,179	0.71%
2020/09/25	68	88.02	30	89.71	89.80	38	6,085	0.62%
2020/09/24	2	84.70	6	85.60	87.00	-4	5,943	-0.07%
2020/09/23	2	82.55	7	83.13	82.10	-5	5,835	-0.09%
2020/09/22	31	83.10	15	81.59	82.00	16	5,850	0.27%
2020/09/21	34	86.25	104	89.46	87.60	-70	5,772	-1.21%	大賣/
2020/09/18	2	79.80	8	83.23	84.30	-6	5,617	-0.11%
2020/09/16	62	77.76	1	77.20	76.20	61	5,639	1.08%
2020/09/15	31	78.21	2	77.35	77.90	29	5,859	0.49%
2020/09/11	2	72.60	13	74.67	72.50	-11	6,448	-0.17%
2020/09/10	1	74.20	1	77.10	74.20	0	6,403	0.00%
2020/09/09	4	76.78	6	77.22	76.20	-2	6,357	-0.03%
2020/09/08	17	72.95	2	74.50	79.50	15	6,465	0.23%
2020/09/07	4	77.48	0	0.00	73.70	4	6,794	0.06%
2020/09/04	1	79.60	8	79.91	79.60	-7	6,897	-0.10%
2020/09/03	6	81.55	7	84.27	81.10	-1	7,026	-0.01%
2020/09/02	4	83.60	4	84.00	83.20	0	7,141	0.00%
2020/09/01	9	82.77	1	82.50	82.40	8	7,202	0.11%
2020/08/31	5	85.04	1	85.90	84.80	4	7,385	0.05%
2020/08/28	1	85.80	0	0.00	85.90	1	7,430	0.01%
2020/08/27	8	87.91	5	89.76	86.00	3	7,414	0.04%
2020/08/26	9	90.21	4	88.15	90.00	5	7,324	0.07%
2020/08/25	3	83.73	1	85.00	84.00	2	7,237	0.03%
2020/08/24	9	88.54	1	88.30	87.50	8	7,179	0.11%
2020/08/21	4	83.50	3.1	87.22	88.10	0.9	7,111	0.01%
2020/08/20	6	87.57	0	0.00	85.50	6	7,105	0.08%
2020/08/19	1	95.80	15	94.34	95.00	-14	7,134	-0.20%
2020/08/18	3	90.80	6	90.75	92.00	-3	7,195	-0.04%
2020/08/17	4	86.85	2	88.75	87.60	2	7,159	0.03%
2020/08/14	0	0.00	1	86.30	86.30	-1	7,602	-0.01%
2020/08/13	1	85.00	1	83.00	84.00	0	7,629	0.00%
2020/08/12	2	87.90	2	89.95	89.90	0	7,628	0.00%
2020/08/11	13	85.45	0	0.00	83.00	13	7,683	0.17%
2020/08/10	10	85.07	3	86.13	89.40	7	7,876	0.09%
2020/08/07	21	88.07	3	87.50	88.40	18	7,921	0.23%
2020/08/06	55	94.19	8	95.78	88.90	47	7,784	0.60%
2020/08/05	14	90.62	1	93.40	97.30	13	7,510	0.17%
2020/08/04	7	87.77	35	81.97	88.70	-28	7,303	-0.38%
2020/08/03	2	72.00	6	76.22	80.70	-4	7,057	-0.06%
2020/07/31	1	73.40	0	0.00	73.40	1	7,025	0.01%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/29	10	61.01	17	63.57	60.80	-7	7,196	-0.10%
2020/07/28	15	63.70	2	63.70	63.70	13	7,102	0.18%
2020/07/27	14	71.99	3	70.70	70.70	11	7,029	0.16%
2020/07/24	4	79.53	10	80.00	78.50	-6	6,962	-0.09%
2020/07/23	8	76.65	16	82.71	83.50	-8	6,935	-0.12%
2020/07/22	16	76.20	2	76.20	76.20	14	6,797	0.21%
2020/07/21	8	69.30	4	69.30	69.30	4	6,840	0.06%
2020/07/20	0	0.00	1	77.00	77.00	-1	6,699	-0.01%
2020/07/16	19	98.03	11	101.18	95.00	8	7,106	0.11%
2020/07/15	1	105.50	1	105.50	105.50	0	6,884	0.00%
2020/07/13	6	130.00	7	130.00	130.00	-1	6,907	-0.01%
2020/07/10	5	139.20	11	130.50	144.00	-6	6,869	-0.09%
2020/07/09	1	145.00	1	145.00	145.00	0	6,673	0.00%
2020/07/08	0	0.00	1	132.00	132.00	-1	6,672	-0.01%
2020/07/07	6	120.00	0	0.00	120.00	6	6,671	0.09%
2020/07/06	0	0.00	2	109.25	109.50	-2	6,653	-0.03%
2020/07/03	2	99.70	3	96.57	99.70	-1	6,600	-0.02%
2020/07/02	0	0.00	1	90.70	90.70	-1	6,491	-0.02%
2020/07/01	0	0.00	2	81.25	82.50	-2	6,443	-0.03%
2020/06/30	1	72.00	11	72.16	75.00	-10	6,365	-0.16%
2020/06/29	5	67.50	17	66.53	69.00	-12	6,295	-0.19%
2020/06/24	15	60.50	11	62.64	62.80	4	6,200	0.06%
2020/06/23	6	59.80	0	0.00	60.50	6	6,119	0.10%
2020/06/22	12	62.46	16	61.06	63.40	-4	5,992	-0.07%
2020/06/19	21	55.74	34	57.53	57.70	-13	5,721	-0.23%
2020/06/16	0	0.00	2	43.45	43.45	-2	5,058	-0.04%
2020/06/12	4	37.66	0.5	39.50	39.50	3.5	5,061	0.07%
2020/06/11	11	44.02	5	44.82	40.00	6	4,892	0.12%
2020/06/10	0	0.00	3.6	43.17	43.45	-3.6	4,432	-0.08%
2020/06/09	8	39.18	7	39.23	39.50	1	4,238	0.02%
2020/06/08	19	38.53	15.1	38.89	39.35	3.9	4,075	0.10%
2020/06/05	4	36.50	20	36.15	36.95	-16	3,890	-0.41%
2020/06/04	23	37.24	5	36.54	36.45	18	3,811	0.47%
2020/06/03	0	0.00	22	34.44	35.20	-22	3,625	-0.61%
2020/06/02	0	0.00	2	31.43	32.00	-2	3,549	-0.06%
2020/05/29	0	0.00	4.5	31.09	31.00	-4.5	3,477	-0.13%
2020/05/28	1	28.95	0	0.00	28.80	1	3,430	0.03%
2020/05/27	2	29.13	0	0.00	28.00	2	3,416	0.06%
2020/05/26	6	29.92	0	0.00	29.50	6	3,390	0.18%
2020/05/25	0	0.00	5	30.98	31.50	-5	3,372	-0.15%
2020/05/22	2	27.25	1	27.25	31.50	1	3,336	0.03%
2020/05/20	44.2	34.77	27	33.84	33.60	17.2	3,205	0.54%
2020/05/19	1	32.20	2	32.20	32.20	-1	2,740	-0.04%
2020/05/18	0	0.00	3	29.30	29.30	-3	2,687	-0.11%
2020/05/15	1	26.65	2	26.33	26.65	-1	2,638	-0.04%
2020/05/14	12	24.15	1	24.25	24.25	11	2,507	0.44%
2020/05/13	0	0.00	1	21.85	22.05	-1	2,282	-0.04%
2020/05/07	1	21.65	0	0.00	22.10	1	2,105	0.05%
2020/05/06	1	23.30	2	22.25	22.00	-1	2,043	-0.05%
2020/05/05	5	22.04	0	0.00	22.25	5	1,938	0.26%
2020/04/28	0	0.00	1	18.65	18.60	-1	1,690	-0.06%
2020/04/27	1	18.90	0	0.00	18.90	1	1,676	0.06%
2020/04/23	15	19.50	22	18.84	19.50	-7	1,568	-0.45%
2020/04/22	2	18.80	2	18.25	18.05	0	1,451	0.00%
2020/04/21	0	0.00	12	19.72	19.35	-12	1,382	-0.87%
2020/04/20	29	20.10	1	20.10	20.10	28	1,250	2.24%
2020/04/14	1	13.60	0	0.00	13.80	1	915	0.11%
2020/03/27	0	0.00	1	12.55	12.55	-1	892	-0.11%
2020/03/12	0	0.00	1	14.35	14.10	-1	776	-0.13%
2020/02/13	0	0.00	2	14.45	14.30	-2	632	-0.32%
2020/02/12	2	14.75	0	0.00	14.60	2	626	0.32%
2020/01/10	0	0.00	20	14.63	14.85	-20	495	-4.04%
2020/01/09	0	0.00	20	14.53	14.50	-20	481	-4.16%
2020/01/08	0	0.00	2	14.40	14.30	-2	485	-0.41%
2020/01/06	0	0.00	10	14.35	14.30	-10	483	-2.07%
2019/12/05	0	0.00	9	15.03	15.30	-9	477	-1.88%
2019/11/28	0	0.00	10	14.15	14.20	-10	426	-2.34%
2019/11/25	0	0.00	1	14.30	14.15	-1	420	-0.24%
2019/11/21	0	0.00	0.2	14.35	14.35	-0.2	378	-0.05%
2019/11/20	1	13.80	0	0.00	14.00	1	355	0.28%
2019/11/05	0	0.00	0	13.30	13.40	0	346	-0.01%
2019/11/01	0	0.00	0.2	13.30	13.35	-0.2	346	-0.07%
2019/10/17	0	0.00	0.4	13.55	13.45	-0.4	403	-0.10%
2019/10/16	0	0.00	9	13.55	13.50	-9	417	-2.16%
2019/10/15	2	13.15	0	0.00	13.15	2	434	0.46%
2019/10/03	0	13.50	0	0.00	13.50	0	537	0.00%
2019/10/02	0	13.60	0	0.00	13.60	0	535	0.00%
2019/10/01	0	13.80	0	0.00	13.80	0	533	0.00%
2019/09/26	10	14.65	0	0.00	14.30	10	524	1.91%
2019/09/18	0	0.00	5	14.10	14.05	-5	500	-1.00%
2019/07/30	0	0.00	10.1	14.15	13.75	-10.1	470	-2.15%
2019/07/19	1	14.30	0	0.00	14.25	1	447	0.22%
2019/07/16	0	0.00	3	14.45	14.50	-3	396	-0.76%
2019/07/15	0	0.00	2	14.95	14.95	-2	334	-0.60%
2019/07/10	0	0.00	1	13.50	13.50	-1	278	-0.36%
2019/07/04	0	13.45	0	0.00	13.40	0	284	0.00%
2019/06/19	0	0.00	5	13.70	13.65	-5	310	-1.61%
2019/05/10	0	0.00	10	13.80	13.65	-10	796	-1.26%
2019/05/09	0	0.00	3	13.65	13.60	-3	807	-0.37%
2019/03/28	0	0.00	4	15.25	15.00	-4	983	-0.41%
2019/03/15	0	0.00	1	16.40	16.25	-1	1,070	-0.09%
2019/03/14	2	16.70	14	16.69	16.60	-12	1,069	-1.12%
2019/03/13	8	17.07	0	0.00	16.90	8	1,082	0.74%
2019/03/12	7	17.04	1	17.60	17.50	6	1,055	0.57%
2019/03/11	11	15.94	0	0.00	17.00	11	984	1.12%
2019/03/07	1	15.40	0	0.00	15.45	1	1,011	0.10%
2019/02/18	0	0.00	1	15.00	15.00	-1	1,026	-0.10%
2019/02/15	0	0.00	4	14.75	14.70	-4	1,023	-0.39%
2019/02/11	0	0.00	5	15.00	14.80	-5	1,002	-0.50%
2019/01/25	5	14.60	0	0.00	14.40	5	978	0.51%
2019/01/24	0	0.00	10.6	14.25	14.45	-10.6	966	-1.09%
2019/01/14	0	0.00	4	14.10	14.10	-4	978	-0.41%
2019/01/04	0	0.00	2	13.60	14.05	-2	891	-0.22%
2018/12/19	0	0.00	21	13.10	13.05	-21	982	-2.14%
2018/12/18	21	13.52	0	0.00	13.20	21	975	2.15%
2018/12/13	1	13.25	0	0.00	13.25	1	937	0.11%
2018/12/05	1	14.05	0	0.00	13.95	1	834	0.12%
2018/12/04	4	14.16	0	0.00	14.05	4	828	0.48%
2018/12/03	0	0.00	40	14.01	14.05	-40	800	-4.99%
2018/11/30	0	0.00	20	14.00	14.05	-20	749	-2.67%
2018/11/20	2	16.80	0	0.00	16.75	2	513	0.39%
2018/11/07	2	16.70	2	16.70	16.80	0	546	0.00%
2018/10/31	10	16.55	0	0.00	16.70	10	586	1.70%
2018/10/26	0	0.00	1	16.60	16.90	-1	620	-0.16%
2018/10/11	10	17.25	0	0.00	17.15	10	655	1.52%
2018/10/08	40	18.46	0	0.00	19.50	40	633	6.32%
2018/10/05	10	18.75	0	0.00	18.80	10	614	1.63%
2018/09/05	0	0.00	0.4	17.60	17.60	-0.4	649	-0.06%
2018/09/03	10	17.80	0	0.00	17.70	10	672	1.49%
2018/08/17	1	17.50	0	0.00	17.70	1	1,148	0.09%
2018/08/15	1	18.50	0	0.00	18.30	1	1,141	0.09%
2018/07/23	2	20.35	0	0.00	20.15	2	1,251	0.16%
2018/07/09	0	0.00	1	20.05	20.00	-1	1,157	-0.09%
2018/07/06	0	0.00	1	19.90	19.90	-1	1,163	-0.09%
2018/07/04	5	20.00	0	0.00	20.10	5	1,175	0.43%
2018/06/21	2	21.00	0	0.00	20.85	2	1,404	0.14%
2018/06/13	0.2	20.85	0	0.00	20.75	0.2	1,418	0.01%
2018/06/05	6	21.85	5	22.05	21.70	1	1,402	0.07%
2018/06/04	26	22.33	1	22.50	22.45	25	1,363	1.83%
2018/06/01	51.1	21.63	4	21.28	21.65	47.1	1,163	4.05%
2018/05/31	0	0.00	3	20.35	20.40	-3	998	-0.30%
2018/05/30	1	19.95	0	0.00	19.90	1	993	0.10%
2018/05/29	0	0.00	0.2	19.95	20.00	-0.2	995	-0.02%
2018/04/17	0	0.00	2	20.45	20.30	-2	1,086	-0.18%
2018/04/13	0	0.00	0.4	21.10	21.20	-0.4	1,087	-0.04%
2018/04/09	0	0.00	20	22.00	21.85	-20	1,071	-1.87%
2018/04/03	0	0.00	0	21.50	21.50	0	1,052	0.00%
2018/03/29	2	21.85	0	0.00	21.85	2	1,044	0.19%
2018/03/27	2	21.93	0	0.00	21.70	2	1,006	0.20%
2018/03/22	0	0.00	3	21.65	21.35	-3	850	-0.35%
2018/03/14	0	0.00	15	20.70	21.00	-15	815	-1.84%
2018/03/06	0	0.00	4	20.90	20.80	-4	829	-0.48%
2018/02/08	0	0.00	2	20.35	20.35	-2	977	-0.20%
2018/01/30	0	0.00	1	22.05	22.10	-1	993	-0.10%
2018/01/24	3	22.55	0	0.00	22.50	3	987	0.30%
2018/01/22	1	22.60	0	0.00	22.75	1	981	0.10%
2018/01/10	1	22.30	0	0.00	22.15	1	772	0.13%