中天 (4128)-元大-桃園券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
997張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	42.10	2	42.40	42.40	-1	1,672	-0.06%
2024/05/02	2	41.70	0	0.00	42.20	2	1,676	0.12%
2024/04/29	0	0.00	7	41.63	41.95	-7	1,684	-0.42%
2024/04/24	3	41.47	3	41.17	41.10	0	1,690	0.00%
2024/04/23	1	40.90	6	41.28	41.60	-5	1,699	-0.29%
2024/04/22	5	40.53	21	40.50	40.30	-16	1,691	-0.95%
2024/04/19	26.1	40.13	23	40.65	39.60	3.1	1,665	0.19%
2024/04/18	3	40.98	2	41.83	41.85	1	1,626	0.06%
2024/04/17	22	41.70	0	0.00	41.50	22	1,606	1.37%
2024/04/16	2	42.50	1	42.25	41.65	1	1,600	0.06%
2024/04/15	1	44.25	0	0.00	43.65	1	1,576	0.06%
2024/04/12	1	45.15	2	45.08	44.85	-1	1,567	-0.06%
2024/04/10	1	45.50	1	45.35	45.35	0	1,572	0.00%
2024/04/09	1	45.10	1	45.05	44.80	0	1,570	0.00%
2024/04/08	2	44.63	2	45.15	45.10	0	1,565	0.00%
2024/04/02	2	44.73	0.1	44.80	44.70	1.9	1,556	0.12%
2024/04/01	0	0.00	1	45.40	44.75	-1	1,577	-0.06%
2024/03/28	1	44.60	0	0.00	44.55	1	1,575	0.06%
2024/03/27	7	44.72	8	45.04	44.80	-1	1,573	-0.06%
2024/03/26	1	45.45	0	0.00	44.20	1	1,557	0.06%
2024/03/20	6.1	43.21	6	43.80	43.40	0.1	1,553	0.01%
2024/03/15	1	44.00	0	0.00	43.90	1	1,535	0.07%
2024/03/13	0	44.35	0	0.00	44.25	0	1,515	0.00%
2024/03/08	2	46.38	3	46.55	45.50	-1	1,514	-0.07%
2024/03/07	12.1	47.32	5.1	47.06	48.85	7	1,426	0.49%
2024/03/06	1	44.60	0	0.00	44.50	1	1,259	0.08%
2024/03/05	0	0.00	1	45.70	44.90	-1	1,257	-0.08%
2024/03/04	1	45.50	0	0.00	45.10	1	1,256	0.08%
2024/02/29	0	0.00	4	46.38	46.45	-4	1,334	-0.30%
2024/02/27	1	46.55	0	0.00	46.25	1	1,347	0.07%
2024/02/16	0	0.00	2	46.28	46.90	-2	1,643	-0.12%
2024/02/15	1	45.05	0	0.00	45.35	1	1,788	0.06%
2024/02/05	1	46.00	5	46.70	45.90	-4	1,957	-0.20%
2024/02/02	5	46.45	0	0.00	46.50	5	2,879	0.17%
2024/01/30	3	46.87	0	0.00	46.60	3	3,816	0.08%
2024/01/29	0.1	47.90	0	0.00	47.65	0.1	3,813	0.00%
2024/01/25	0	47.80	0	0.00	47.60	0	3,832	0.00%
2024/01/24	1	48.00	0	0.00	48.00	1	3,840	0.03%
2024/01/22	1	48.50	1	48.40	48.40	0	3,919	0.00%
2024/01/18	1.1	46.99	0	0.00	46.85	1.1	4,049	0.03%
2024/01/17	1	47.00	0	0.00	46.95	1	4,107	0.02%
2024/01/16	1	48.54	1	47.95	48.00	0	4,168	0.00%
2024/01/15	2	48.65	3.1	48.88	49.00	-1.1	4,228	-0.03%
2024/01/12	1	48.55	13	48.64	48.50	-12	4,299	-0.28%
2024/01/11	1	48.65	4	48.91	48.80	-3	4,537	-0.07%
2024/01/10	8.1	48.59	1	49.15	48.90	7.1	4,536	0.16%
2024/01/09	0.7	48.76	0	0.00	48.65	0.7	4,531	0.02%
2024/01/08	5.1	50.00	0	50.00	49.30	5.1	4,532	0.11%
2024/01/04	1.1	50.69	2	49.78	49.50	-0.9	4,527	-0.02%
2024/01/03	2	50.85	2	50.50	50.60	0	4,505	0.00%
2023/12/29	0	0.00	4	50.60	50.50	-4	4,493	-0.09%
2023/12/28	1	50.40	0	0.00	50.30	1	4,494	0.02%
2023/12/27	2	51.55	4	51.18	50.70	-2	4,486	-0.04%
2023/12/26	1	51.00	2	50.40	50.80	-1	4,461	-0.02%
2023/12/25	1	50.10	1	49.95	49.85	0	4,440	0.00%
2023/12/21	1	49.60	1	49.60	49.75	0	4,437	0.00%
2023/12/20	2	50.00	0	0.00	49.60	2	4,433	0.05%
2023/12/19	4	49.60	0	0.00	49.50	4	4,415	0.09%
2023/12/15	1	50.60	1	50.70	50.60	0	4,394	0.00%
2023/12/14	0	0.00	1.2	50.56	50.20	-1.2	4,406	-0.03%
2023/12/13	7	50.40	27	50.16	50.10	-20	4,406	-0.45%
2023/12/12	1	50.20	0	0.00	50.30	1	4,407	0.02%
2023/12/08	1	50.70	0	0.00	50.40	1	4,416	0.02%
2023/12/07	1	50.60	0	0.00	50.60	1	4,407	0.02%
2023/12/06	13.1	50.53	2	50.70	50.60	11.1	4,406	0.25%
2023/12/05	6.1	51.32	3	51.00	50.90	3.1	4,385	0.07%
2023/12/04	6	52.35	1	52.30	52.20	5	4,351	0.11%
2023/12/01	4	52.78	20	52.88	52.30	-16	4,337	-0.37%
2023/11/30	21	52.42	1	52.20	52.40	20	4,328	0.46%
2023/11/29	22	52.12	21	52.50	52.50	1	4,312	0.02%
2023/11/28	1	51.90	0	0.00	52.00	1	4,306	0.02%
2023/11/27	2	53.05	14	53.70	52.50	-12	4,301	-0.28%
2023/11/24	1	52.30	1	52.40	52.50	0	4,254	0.00%
2023/11/23	2	52.40	1	52.30	52.50	1	4,238	0.02%
2023/11/22	11	52.37	3	52.30	51.60	8	4,203	0.19%
2023/11/21	2.1	51.64	2	51.90	52.00	0.1	4,163	0.00%
2023/11/20	1	51.80	1	51.70	51.70	0	4,131	0.00%
2023/11/17	13	51.55	12	51.45	51.40	1	4,111	0.02%
2023/11/16	2	52.65	1	52.50	52.10	1	4,060	0.02%
2023/11/15	2	52.90	2.3	52.90	52.60	-0.3	3,995	-0.01%
2023/11/14	8.4	52.85	2	52.80	52.60	6.4	3,935	0.16%
2023/11/13	26	55.43	22	55.74	55.20	4	3,785	0.11%
2023/11/10	32	60.54	72.5	58.58	56.60	-40.5	3,606	-1.12%
2023/11/09	0	56.30	0	0.00	56.10	0	2,686	0.00%
2023/11/08	71	57.08	20.6	57.67	57.20	50.5	2,573	1.96%
2023/11/07	3	55.33	4.1	55.60	55.60	-1.1	2,020	-0.06%
2023/11/06	2	50.80	0	0.00	50.60	2	1,810	0.11%
2023/11/03	1	50.80	2	50.25	50.10	-1	1,806	-0.06%
2023/11/02	0.1	50.60	0	0.00	50.60	0.1	1,795	0.01%
2023/11/01	1	51.00	0	0.00	50.80	1	1,789	0.06%
2023/10/31	1.1	52.24	0	0.00	51.30	1.1	1,784	0.06%
2023/10/30	1	53.30	2	52.80	52.40	-1	1,773	-0.06%
2023/10/27	9	53.37	73.1	53.72	53.80	-64.1	1,731	-3.70%
2023/10/26	7	52.04	2	52.40	51.90	5	1,644	0.30%
2023/10/25	60	53.26	39	53.30	52.50	21	1,608	1.31%
2023/10/24	0	0.00	0	52.90	52.70	0	1,547	0.00%
2023/10/23	37	51.80	48	51.31	51.70	-11	1,488	-0.74%
2023/10/20	14	51.18	3	49.92	49.90	11	1,440	0.76%
2023/10/19	39	51.43	40.2	52.49	51.50	-1.2	1,375	-0.09%
2023/10/18	5	48.45	5	48.63	47.90	0	1,149	0.00%
2023/10/17	3	49.10	0	0.00	48.60	3	1,163	0.26%
2023/10/13	1	48.90	1	48.40	48.25	0	1,202	0.00%
2023/10/06	0	0.00	0.1	49.35	49.05	-0.1	1,326	-0.01%
2023/10/05	0	0.00	27	48.87	48.90	-27	1,345	-2.01%
2023/10/04	7	47.87	1	48.05	48.00	6	1,347	0.45%
2023/10/03	5	48.51	14	48.56	48.05	-9	1,356	-0.66%
2023/10/02	1	48.30	50	48.48	48.50	-49	1,365	-3.59%
2023/09/28	0	0.00	1	48.65	48.30	-1	1,383	-0.07%
2023/09/26	4	49.00	2	48.80	48.25	2	1,406	0.14%
2023/09/25	25	49.78	23	49.88	49.35	2	1,422	0.14%
2023/09/22	1	49.05	0	0.00	49.10	1	1,451	0.07%
2023/09/21	0.1	49.25	0	0.00	49.15	0.1	1,473	0.01%
2023/09/19	1	51.40	1	50.70	50.30	0	1,568	0.00%
2023/09/18	1	52.20	1	51.80	51.90	0	1,562	0.00%
2023/09/15	1	51.80	6.1	51.78	51.70	-5.1	1,575	-0.32%
2023/09/14	1	50.70	1	51.20	51.30	0	1,567	0.00%
2023/09/12	4	49.40	4	49.46	50.10	0	1,614	0.00%
2023/09/11	21	49.31	21	49.50	49.45	0	1,669	0.00%
2023/09/08	7	48.81	7	48.92	49.10	0	1,684	0.00%
2023/09/07	2	48.83	2	48.85	48.90	0	1,701	0.00%
2023/09/06	1	49.35	1	49.00	48.90	0	1,711	0.00%
2023/09/05	1	50.40	16	49.81	49.40	-15	1,726	-0.87%
2023/09/04	9	50.59	1	50.70	50.70	8	1,734	0.46%
2023/09/01	2	51.10	0.1	50.80	50.70	1.9	1,740	0.11%
2023/08/31	9	51.16	2.2	51.34	51.10	6.8	1,745	0.39%
2023/08/30	15	50.51	14.1	51.04	51.10	1	1,735	0.05%
2023/08/29	0	0.00	1	48.95	49.60	-1	1,761	-0.06%
2023/08/28	0	0.00	12	48.53	48.10	-12	1,759	-0.68%
2023/08/25	3	48.15	6	48.55	48.15	-3	1,774	-0.17%
2023/08/24	1	47.70	1	47.60	47.80	0	1,775	0.00%
2023/08/23	13	48.03	0	0.00	47.90	13	1,780	0.73%
2023/08/22	3	48.45	0	0.00	48.15	3	1,804	0.17%
2023/08/17	0	0.00	0.1	49.55	49.15	-0.1	1,849	-0.01%
2023/08/16	1	49.35	24.2	49.89	49.50	-23.2	1,869	-1.24%
2023/08/15	1	49.10	1	48.95	48.95	0	1,872	0.00%
2023/08/14	26.4	48.98	0	0.00	47.30	26.4	1,884	1.40%
2023/08/10	0	0.00	2.5	50.90	50.70	-2.5	1,845	-0.13%
2023/08/08	0.1	51.40	0	0.00	51.00	0.1	1,900	0.00%
2023/08/07	20.2	51.90	19	51.80	51.70	1.2	1,914	0.06%
2023/08/04	0	0.00	1	52.40	52.70	-1	1,915	-0.05%
2023/08/02	10.5	52.88	20.1	52.11	51.50	-9.6	1,914	-0.50%
2023/08/01	6	53.27	16	52.67	52.60	-10	1,900	-0.53%
2023/07/31	12.1	53.26	12	52.86	52.60	0.1	1,906	0.01%
2023/07/28	9.4	53.06	7.7	53.21	53.10	1.7	1,906	0.09%
2023/07/27	4	53.60	7	53.91	53.50	-3	1,902	-0.16%
2023/07/26	11	54.03	10	53.60	53.40	1	1,925	0.05%
2023/07/25	4	54.10	4	54.40	54.30	0	1,938	0.00%
2023/07/24	8.1	54.67	8	54.40	54.10	0.1	1,949	0.01%
2023/07/20	25	55.55	25	55.65	55.60	0	2,012	0.00%
2023/07/18	0.1	55.60	0	0.00	55.60	0.1	2,052	0.00%
2023/07/17	3	58.00	3.2	57.18	57.20	-0.2	2,118	-0.01%
2023/07/14	6	54.20	8	54.08	54.10	-2	2,132	-0.09%
2023/07/13	15.3	54.29	12	53.63	53.80	3.3	2,157	0.15%
2023/07/12	7.1	56.23	0	0.00	55.50	7.1	2,128	0.33%
2023/07/11	0.1	56.90	0	0.00	56.50	0.1	2,200	0.00%
2023/07/10	5	56.90	0	0.00	57.00	5	2,338	0.21%
2023/07/07	2.1	56.21	0	0.00	56.50	2.1	2,368	0.09%
2023/07/06	6.1	56.40	0	0.00	56.30	6.1	2,376	0.26%
2023/07/05	0	0.00	1	57.50	57.00	-1	2,435	-0.04%
2023/07/03	11	57.18	0	0.00	57.10	11	2,527	0.44%
2023/06/30	5	58.30	0	0.00	57.80	5	2,543	0.20%
2023/06/27	4	57.88	5	58.82	58.80	-1	2,671	-0.04%
2023/06/21	5	57.00	0	0.00	56.40	5	2,693	0.19%
2023/06/20	11	57.30	3	57.50	57.40	8	2,708	0.29%
2023/06/19	11	57.31	1.1	58.00	57.20	10	2,732	0.36%
2023/06/16	6	57.20	6.2	57.79	57.50	-0.2	2,736	-0.01%
2023/06/15	0	0.00	0.3	61.20	61.30	-0.3	2,689	-0.01%
2023/06/14	3	61.50	3	61.30	61.40	0	2,654	0.00%
2023/06/13	0	0.00	0.1	61.00	61.20	-0.1	2,683	0.00%
2023/06/12	5	60.92	5.4	60.86	60.80	-0.4	2,699	-0.01%
2023/06/08	0	0.00	1	59.90	59.50	-1	2,748	-0.04%
2023/06/07	0	0.00	6	60.60	60.40	-6	2,795	-0.21%
2023/06/06	6	59.97	0	0.00	60.40	6	2,803	0.21%
2023/06/05	7	60.19	6	59.90	59.80	1	2,820	0.04%
2023/06/02	0	0.00	8.2	60.11	60.10	-8.2	2,849	-0.29%
2023/05/31	0	0.00	3	58.50	59.10	-3	2,888	-0.10%
2023/05/29	4	58.00	6	58.30	58.10	-2	2,929	-0.07%
2023/05/26	5.1	57.78	3.2	57.95	57.50	1.8	2,976	0.06%
2023/05/25	0.1	58.70	2	58.60	58.40	-2	2,976	-0.07%
2023/05/24	6	59.17	0	0.00	59.20	6	2,996	0.20%
2023/05/23	2.3	59.54	0	0.00	59.90	2.3	3,017	0.08%
2023/05/22	5	59.66	6	59.95	59.40	-1	3,296	-0.03%
2023/05/19	0	0.00	8	59.55	59.20	-8	3,296	-0.24%
2023/05/18	8	59.96	1	59.60	59.50	7	3,313	0.21%
2023/05/17	7	60.50	3.1	61.37	60.30	4	3,309	0.12%
2023/05/16	0	0.00	12	60.60	60.80	-12	3,310	-0.36%
2023/05/15	0.5	59.96	0	0.00	60.00	0.5	3,353	0.01%
2023/05/12	1.7	59.79	0	0.00	59.80	1.7	3,389	0.05%
2023/05/11	0	0.00	1	61.10	60.80	-1	3,503	-0.03%
2023/05/10	6	61.53	1	61.40	61.80	5	3,796	0.13%
2023/05/09	1	61.70	1	61.60	61.50	0	3,909	0.00%
2023/05/08	0.2	62.10	1	62.80	61.90	-0.8	3,974	-0.02%
2023/05/05	1	63.00	1	62.70	62.50	0	4,033	0.00%
2023/05/04	2.5	63.52	4.5	63.24	63.40	-2	4,069	-0.05%
2023/05/03	2	63.20	0	0.00	63.10	2	4,143	0.05%
2023/05/02	1	63.90	3.5	63.84	63.70	-2.5	4,307	-0.06%
2023/04/28	1.4	62.68	1	62.61	62.70	0.4	4,313	0.01%
2023/04/27	0	0.00	2	61.80	61.50	-2	4,333	-0.05%
2023/04/26	0.7	60.86	4	61.25	61.20	-3.3	4,372	-0.08%
2023/04/25	27.2	61.99	5.7	61.61	61.50	21.5	4,373	0.49%
2023/04/24	1.4	63.51	0	0.00	63.40	1.4	4,427	0.03%
2023/04/21	12.5	63.73	0	0.00	63.40	12.5	4,456	0.28%
2023/04/20	1.2	66.83	0.7	66.51	65.30	0.5	4,421	0.01%
2023/04/19	2.2	67.20	8	67.60	67.10	-5.8	4,372	-0.13%
2023/04/18	0.5	67.03	1	66.70	66.60	-0.5	4,353	-0.01%
2023/04/17	2.3	66.71	2	66.60	66.50	0.3	4,346	0.01%
2023/04/14	10	67.07	11.4	67.06	66.70	-1.4	4,351	-0.03%
2023/04/13	13	69.31	13.5	68.44	68.00	-0.5	4,291	-0.01%
2023/04/12	1	66.20	15	67.27	67.20	-14	4,224	-0.33%
2023/04/11	0.5	65.90	6	66.00	66.00	-5.5	4,390	-0.13%
2023/04/10	8	66.15	1.5	66.33	65.50	6.5	4,493	0.14%
2023/04/07	2.2	67.60	2	67.70	67.70	0.2	4,516	0.00%
2023/04/06	2	67.70	3	67.67	67.50	-1	4,651	-0.02%
2023/03/31	1	66.90	2.1	66.71	66.60	-1.1	4,892	-0.02%
2023/03/30	1.1	66.54	1	66.80	67.20	0.1	5,157	0.00%
2023/03/29	6	67.00	16.3	66.77	67.00	-10.3	5,127	-0.20%
2023/03/28	7	65.73	8	66.25	65.30	-1	5,124	-0.02%
2023/03/27	2	66.00	50	66.59	66.40	-48	5,107	-0.94%
2023/03/24	2	66.10	5.1	65.78	66.10	-3	5,127	-0.06%
2023/03/23	3.4	64.56	3	64.77	64.30	0.4	5,119	0.01%
2023/03/22	1	63.90	2	64.15	63.90	-1	5,186	-0.02%
2023/03/21	2.8	63.60	0	0.00	63.50	2.8	5,222	0.05%
2023/03/20	2	62.55	2	62.75	63.00	0	5,253	0.00%
2023/03/17	1.1	62.03	0	0.00	62.50	1.1	5,325	0.02%
2023/03/16	28.2	61.76	1.1	62.44	61.60	27.1	5,386	0.50%
2023/03/15	1.5	63.33	1	62.60	63.00	0.5	5,551	0.01%
2023/03/14	2	63.15	0	0.00	62.30	2	5,886	0.03%
2023/03/13	0.1	62.10	1	61.90	63.00	-0.9	5,937	-0.02%
2023/03/10	0.5	64.06	0	0.00	63.70	0.5	6,053	0.01%
2023/03/09	1	65.50	2	65.40	65.60	-1	6,128	-0.02%
2023/03/08	0	65.50	2	65.80	65.10	-2	6,198	-0.03%
2023/03/07	3	65.83	2	65.60	65.30	1	6,366	0.02%
2023/03/06	49	65.92	49	64.41	66.00	0	6,677	0.00%
2023/03/03	1	66.80	1.1	66.15	66.10	-0.1	7,125	0.00%
2023/03/02	18	66.78	1	66.50	66.70	17	7,639	0.22%
2023/03/01	2	65.20	1	64.90	65.00	1	7,998	0.01%
2023/02/24	3.1	65.00	0	0.00	64.80	3.1	8,191	0.04%
2023/02/23	1	65.60	1	66.10	66.00	0	8,396	0.00%
2023/02/22	14.7	65.42	3	65.67	65.50	11.7	8,564	0.14%
2023/02/21	0.5	66.99	0.2	66.70	66.50	0.3	8,635	0.00%
2023/02/20	15.7	69.29	3	70.40	67.00	12.7	8,670	0.15%
2023/02/17	0.1	67.10	2	67.00	66.90	-1.9	8,416	-0.02%
2023/02/16	0.4	67.10	2.1	66.90	67.10	-1.7	8,450	-0.02%
2023/02/15	0.1	65.80	0	0.00	65.90	0.1	8,608	0.00%
2023/02/14	2.1	66.04	12	65.67	65.70	-9.9	8,680	-0.11%
2023/02/13	0	0.00	2	67.35	66.50	-2	8,683	-0.02%
2023/02/10	0	0.00	8	67.10	67.40	-8	8,727	-0.09%
2023/02/09	11	67.27	22	67.26	66.70	-11	8,735	-0.13%
2023/02/08	11	69.36	36	69.77	68.60	-25	8,625	-0.29%
2023/02/07	1	67.10	4.1	67.15	67.80	-3.1	8,363	-0.04%
2023/02/06	3	66.80	6	66.52	66.50	-3	8,295	-0.04%
2023/02/03	2	66.15	6	65.97	65.70	-4	8,290	-0.05%
2023/02/02	2	65.85	16	66.09	66.00	-14	8,264	-0.17%
2023/02/01	0	66.20	6	65.67	65.20	-6	8,299	-0.07%
2023/01/31	24.2	64.84	14.1	65.35	66.30	10.1	8,372	0.12%
2023/01/30	0.2	63.10	0.1	63.20	63.30	0.2	8,289	0.00%
2023/01/17	10.2	62.51	2	62.65	62.50	8.2	8,348	0.10%
2023/01/16	3.5	60.48	7	61.63	62.50	-3.5	8,342	-0.04%
2023/01/13	1.2	60.00	0	0.00	60.30	1.2	8,362	0.01%
2023/01/12	15.1	60.29	73	60.18	59.80	-57.9	8,420	-0.69%
2023/01/11	0	0.00	2	62.50	62.50	-2	8,387	-0.02%
2023/01/09	1.3	62.24	2	62.80	63.00	-0.7	8,502	-0.01%
2023/01/05	0.1	61.80	0	0.00	61.30	0.1	8,711	0.00%
2023/01/04	1	61.80	0	0.00	61.50	1	8,763	0.01%
2023/01/03	16.2	62.02	1	62.40	62.10	15.2	8,892	0.17%
2022/12/30	22.2	62.68	4	63.15	62.20	18.2	9,006	0.20%
2022/12/29	123.6	62.46	107	61.97	62.40	16.6	9,230	0.18%	大買/大賣/
2022/12/28	45.1	66.76	5	66.12	65.40	40.1	9,152	0.44%
2022/12/27	11.2	65.54	10	65.51	66.20	1.2	9,148	0.01%
2022/12/26	20.5	67.21	16	66.85	66.10	4.5	9,229	0.05%
2022/12/23	9.5	66.23	7.1	66.78	66.80	2.4	9,235	0.03%
2022/12/22	23	65.81	20.2	66.85	68.30	2.8	9,348	0.03%
2022/12/21	1	62.50	2	62.20	62.10	-1	9,231	-0.01%
2022/12/20	4.1	61.21	3	61.97	61.00	1.1	9,469	0.01%
2022/12/16	1.1	62.84	1	63.90	62.50	0.1	9,929	0.00%
2022/12/15	6.1	63.81	0	0.00	63.80	6.1	10,147	0.06%
2022/12/14	9	63.51	8	63.94	65.60	1	10,264	0.01%
2022/12/13	2.6	66.06	3	66.13	64.70	-0.4	10,296	0.00%
2022/12/12	1.1	65.00	1	65.50	65.00	0.1	10,600	0.00%
2022/12/09	5.1	65.68	17	65.82	65.50	-12	10,788	-0.11%
2022/12/08	10.1	66.20	11	66.16	66.00	-1	11,454	-0.01%
2022/12/07	29	66.66	37.1	66.81	66.80	-8.1	11,995	-0.07%
2022/12/06	19.2	68.17	5	70.58	66.60	14.2	12,079	0.12%
2022/12/05	0	0.00	7	70.21	70.10	-7	12,241	-0.06%
2022/12/02	5.1	70.36	0.1	70.20	69.80	4.9	12,648	0.04%
2022/12/01	13	69.22	20.1	69.68	69.40	-7.1	12,989	-0.05%
2022/11/30	7	68.86	6.4	69.20	68.40	0.6	13,427	0.00%
2022/11/29	12.5	68.67	3	68.43	68.40	9.5	13,697	0.07%
2022/11/28	32.3	70.64	25	70.59	70.20	7.3	14,043	0.05%
2022/11/25	38.8	71.31	30	70.81	69.20	8.8	14,286	0.06%
2022/11/24	52.7	70.31	64.4	70.55	71.00	-11.7	14,771	-0.08%
2022/11/23	54	66.10	64.4	67.49	69.90	-10.4	14,700	-0.07%
2022/11/22	6.3	64.94	9	65.63	63.60	-2.7	15,203	-0.02%
2022/11/21	6.8	66.77	4	67.05	66.60	2.8	16,043	0.02%
2022/11/18	1	60.90	23	63.67	64.50	-22	16,566	-0.13%
2022/11/17	5	61.72	2	60.81	60.80	3	17,835	0.02%
2022/11/16	0	60.40	0	0.00	60.40	0	17,948	0.00%
2022/11/15	17.1	59.29	9.2	58.86	58.70	7.9	17,905	0.04%
2022/11/14	0.1	59.19	9.5	58.80	58.80	-9.4	17,951	-0.05%
2022/11/11	24.7	60.62	6.1	60.14	59.40	18.7	17,900	0.10%
2022/11/10	15	58.87	7.5	57.93	57.90	7.5	17,722	0.04%
2022/11/09	4	58.73	8	58.08	58.10	-4	17,653	-0.02%
2022/11/08	3	59.96	2.1	57.83	57.60	0.9	17,639	0.01%
2022/11/07	0	0.00	6.1	57.90	57.60	-6.1	17,575	-0.03%
2022/11/04	2	56.95	6.1	57.15	57.00	-4.1	17,521	-0.02%
2022/11/03	2.2	56.73	1	57.00	56.70	1.2	17,492	0.01%
2022/11/02	6	56.20	1	56.00	56.30	5	17,450	0.03%
2022/11/01	6	55.43	1.1	55.43	55.50	5	17,427	0.03%
2022/10/31	4	54.45	4	54.38	54.20	0	17,375	0.00%
2022/10/28	10	55.81	10	53.75	53.70	0	17,359	0.00%
2022/10/27	6	55.33	6	55.70	56.00	0	17,309	0.00%
2022/10/26	4.1	53.21	7	53.44	53.60	-3	17,200	-0.02%
2022/10/25	11	54.04	3.4	54.74	53.30	7.6	17,135	0.04%
2022/10/24	12	55.17	1	54.70	54.50	11	17,089	0.06%
2022/10/21	0.1	55.85	4	55.75	54.60	-3.9	17,105	-0.02%
2022/10/20	1.1	55.73	3	57.13	56.90	-2	17,106	-0.01%
2022/10/19	0	0.00	3	58.30	57.70	-3	17,309	-0.02%
2022/10/18	2.4	60.05	1	59.10	58.30	1.4	17,548	0.01%
2022/10/17	2	56.80	1.4	58.53	59.40	0.6	17,544	0.00%
2022/10/14	0.6	60.70	2	60.45	60.30	-1.4	17,488	-0.01%
2022/10/13	0.1	57.95	0	0.00	58.50	0.1	17,399	0.00%
2022/10/12	1	61.30	1	61.70	61.90	0	17,264	0.00%
2022/10/11	12	62.47	3	60.73	61.20	9	17,202	0.05%
2022/10/07	15	65.19	14	65.66	64.50	1	17,091	0.01%
2022/10/06	39.2	65.92	32	65.73	65.70	7.2	16,958	0.04%
2022/10/05	8	63.39	21	63.59	64.00	-13	16,676	-0.08%
2022/10/04	1	63.60	1	63.20	63.20	0	16,576	0.00%
2022/10/03	14.2	63.46	0	0.00	62.20	14.2	16,489	0.09%
2022/09/30	6.1	65.30	18.2	66.19	66.30	-12.1	16,331	-0.07%
2022/09/29	9	67.36	11.9	67.56	67.40	-2.9	16,183	-0.02%
2022/09/28	25	65.60	3.1	67.00	63.50	21.9	15,839	0.14%
2022/09/27	17.5	66.28	13	66.20	67.90	4.5	15,761	0.03%
2022/09/26	16	68.42	1.8	70.13	66.10	14.3	15,554	0.09%
2022/09/23	12.3	70.71	2	72.10	71.70	10.3	15,327	0.07%
2022/09/22	24.4	71.40	23.3	71.69	71.70	1.2	15,214	0.01%
2022/09/21	16	71.07	4	73.15	71.30	12	15,041	0.08%
2022/09/20	3	72.50	2	72.60	72.00	1	15,145	0.01%
2022/09/19	71	73.47	59	71.26	73.00	12	15,289	0.08%
2022/09/16	13.3	75.47	7	75.41	75.00	6.3	15,257	0.04%
2022/09/15	71	77.82	74	78.35	75.50	-3	15,079	-0.02%
2022/09/14	63.6	78.25	25.5	79.66	79.00	38.1	14,425	0.26%
2022/09/13	46	78.14	9	78.26	77.90	37	13,928	0.27%
2022/09/12	48	77.64	56.7	78.42	79.30	-8.7	13,768	-0.06%
2022/09/08	41.1	76.59	32.8	77.09	78.00	8.3	13,355	0.06%
2022/09/07	17	74.55	16	75.26	76.60	1	13,042	0.01%
2022/09/06	18.1	73.30	30.7	72.61	74.00	-12.6	12,614	-0.10%
2022/09/05	22	76.85	17	76.67	74.50	5	12,050	0.04%
2022/09/02	22	78.31	23.1	78.09	78.20	-1.1	11,715	-0.01%
2022/09/01	32	78.83	36.1	78.41	78.40	-4.1	11,186	-0.04%
2022/08/31	89	77.99	62.1	78.17	78.30	27	10,653	0.25%
2022/08/30	23	74.13	26.3	74.49	75.00	-3.3	9,644	-0.03%
2022/08/29	81	75.36	55.6	74.55	73.50	25.4	9,178	0.28%
2022/08/26	26.8	74.85	50.2	74.44	75.30	-23.4	8,278	-0.28%
2022/08/25	48	70.21	69.4	70.55	70.30	-21.4	7,230	-0.30%
2022/08/24	50.8	69.61	74.3	69.11	69.70	-23.5	6,446	-0.37%
2022/08/23	4	67.20	6.4	67.20	67.20	-2.4	4,992	-0.05%
2022/08/22	0	0.00	5	61.10	61.10	-5	4,769	-0.10%
2022/08/19	13	55.47	2	55.15	55.60	11	4,735	0.23%
2022/08/16	0	0.00	0.1	54.30	53.60	-0.1	4,636	0.00%
2022/08/15	0.1	52.80	19	53.04	53.40	-19	4,607	-0.41%
2022/08/11	0.1	53.10	0	0.00	53.00	0.1	4,552	0.00%
2022/08/10	15.1	53.50	10	53.60	53.00	5.1	4,541	0.11%
2022/08/09	14	53.92	0	0.00	53.60	14	4,514	0.31%
2022/08/08	6	53.70	25	53.80	54.00	-19	4,511	-0.42%
2022/08/05	5	55.60	6	55.43	55.50	-1	4,493	-0.02%
2022/08/04	10	54.16	16	54.46	54.90	-6	4,509	-0.13%
2022/08/03	15.1	55.44	18	55.42	55.30	-2.9	4,493	-0.06%
2022/08/02	15	56.77	10	57.30	56.20	5	4,480	0.11%
2022/08/01	10	57.53	15	57.40	57.30	-5	4,439	-0.11%
2022/07/29	6	58.98	1	59.10	58.40	5	4,418	0.11%
2022/07/28	0	0.00	20	59.30	58.50	-20	4,376	-0.46%
2022/07/27	23	57.15	9	57.89	57.90	14	4,327	0.32%
2022/07/26	32	59.78	45	60.72	58.50	-13	4,336	-0.30%
2022/07/25	45	60.58	5	59.67	58.90	40	4,056	0.99%
2022/07/22	0	0.00	13.1	56.53	57.30	-13.1	3,749	-0.35%
2022/07/21	12	55.83	2	55.60	56.00	10	3,712	0.27%
2022/07/20	1	53.70	0	0.00	54.00	1	3,681	0.03%
2022/07/19	1	53.50	2	52.00	52.80	-1	3,733	-0.03%
2022/07/18	2	51.50	0.1	51.80	52.00	2	4,010	0.05%
2022/07/15	0	0.00	1	55.10	55.00	-1	4,079	-0.02%
2022/07/13	0	0.00	11	53.55	54.00	-11	4,057	-0.27%
2022/07/12	4	52.95	0	0.00	52.70	4	4,071	0.10%
2022/07/11	11.1	54.08	5	54.40	54.30	6.1	4,053	0.15%
2022/07/08	1	53.60	0	0.00	53.50	1	4,038	0.02%
2022/07/07	0	0.00	1	53.60	54.00	-1	4,027	-0.02%
2022/07/06	10	55.99	8	54.20	53.70	2	4,008	0.05%
2022/07/05	0	0.00	0.1	56.00	55.50	-0.1	3,938	0.00%
2022/07/04	1.1	52.07	1.3	52.27	51.90	-0.3	3,832	-0.01%
2022/07/01	1	55.60	0	0.00	54.70	1	3,777	0.03%
2022/06/30	24.4	56.28	3	56.73	56.20	21.4	3,724	0.57%
2022/06/29	11	58.31	11	58.65	59.40	0	3,576	0.00%
2022/06/28	34.2	60.33	11	62.46	57.80	23.2	3,554	0.65%
2022/06/27	13	64.36	4.1	64.11	63.90	9	3,323	0.27%
2022/06/24	28	62.76	23.4	63.64	67.10	4.6	3,158	0.15%
2022/06/22	4	62.45	4.2	61.24	61.00	-0.2	2,818	-0.01%
2022/06/21	11	61.80	5	60.50	62.00	6	2,736	0.22%
2022/06/20	13	60.74	7	61.44	59.40	6	2,636	0.23%
2022/06/17	1	60.80	30	59.50	61.00	-29	2,541	-1.14%
2022/06/16	0	0.00	30	60.32	60.60	-30	2,476	-1.21%
2022/06/15	0	58.10	2	57.70	57.90	-2	2,397	-0.08%
2022/06/14	0	55.30	0	0.00	55.90	0	2,376	0.00%
2022/06/13	1	56.20	0	0.00	56.10	1	2,385	0.04%
2022/06/10	0	58.00	0	0.00	58.10	0	2,401	0.00%
2022/05/27	7	57.61	0	0.00	57.80	7	2,451	0.29%
2022/05/26	0	0.00	2	58.30	57.20	-2	2,463	-0.08%
2022/05/25	0	0.00	0.3	57.00	56.80	-0.3	2,473	-0.01%
2022/05/18	0	0.00	8	56.95	57.50	-8	2,661	-0.30%
2022/05/17	1	56.90	0	0.00	56.70	1	2,694	0.04%
2022/05/16	0.1	56.90	0	0.00	56.80	0.1	2,817	0.00%
2022/05/13	2.1	56.85	0	0.00	56.60	2.1	2,821	0.07%
2022/05/12	0.1	56.40	0	0.00	56.00	0.1	2,833	0.00%
2022/05/10	5	55.10	0	0.00	55.50	5	2,806	0.18%
2022/05/09	21	57.24	0	0.00	56.50	21	2,806	0.75%
2022/05/06	0.2	58.10	0	0.00	58.10	0.2	2,827	0.01%
2022/05/05	0	0.00	10	59.40	58.60	-10	2,840	-0.35%
2022/05/04	0.1	58.60	10	59.20	58.00	-9.9	2,863	-0.35%
2022/05/03	21	59.34	2	59.90	58.60	19	2,873	0.66%
2022/04/27	8.1	56.50	0	0.00	58.30	8.1	2,811	0.29%
2022/04/26	14.1	58.79	1	58.70	58.70	13.1	2,776	0.47%
2022/04/25	24.1	60.87	25	62.12	60.10	-1	2,744	-0.03%
2022/04/22	50.1	64.42	82.1	63.85	62.30	-32	2,672	-1.20%
2022/04/21	1	63.30	1.2	63.88	64.20	-0.2	2,396	-0.01%
2022/04/20	0.1	58.45	2	58.40	58.40	-1.9	2,315	-0.08%
2022/04/19	6.1	59.57	0	0.00	58.80	6.1	2,307	0.26%
2022/04/18	0	60.30	3	60.00	59.50	-3	2,313	-0.13%
2022/04/15	9.1	58.58	0	0.00	59.40	9.1	2,300	0.40%
2022/04/14	10	59.50	0	0.00	59.40	10	2,337	0.43%
2022/04/13	1.1	59.00	0	0.00	58.80	1.1	2,362	0.05%
2022/04/12	8.2	58.94	0	0.00	59.00	8.2	2,378	0.34%
2022/04/11	2.2	59.03	0	0.00	59.30	2.2	2,383	0.09%
2022/04/08	0.3	60.50	0	0.00	60.50	0.3	2,437	0.01%
2022/04/07	3.1	60.50	0	62.00	60.20	3	2,459	0.12%
2022/04/06	1.2	60.63	0	0.00	61.20	1.2	2,471	0.05%
2022/04/01	0.2	61.35	0	0.00	61.30	0.2	2,490	0.01%
2022/03/31	12.1	61.51	1	63.00	61.10	11.1	2,505	0.44%
2022/03/30	2	65.35	0	65.10	65.10	2	2,464	0.08%
2022/03/29	6	66.48	21.3	65.65	66.50	-15.3	2,456	-0.62%
2022/03/28	2	64.30	0	0.00	63.60	2	2,352	0.09%
2022/03/25	8	64.59	5	65.50	64.20	3	2,375	0.13%
2022/03/24	2	64.00	1.1	63.91	64.20	0.9	2,380	0.04%
2022/03/23	5	64.50	0	0.00	63.80	5	2,497	0.20%
2022/03/22	0.2	64.35	0	0.00	64.50	0.2	2,494	0.01%
2022/03/21	5.1	63.20	5.1	63.41	63.40	0	2,501	0.00%
2022/03/18	1	60.30	21.1	62.53	63.20	-20.1	2,575	-0.78%
2022/03/17	0.1	60.20	0	0.00	60.10	0.1	2,561	0.00%
2022/03/15	0	55.60	0	0.00	55.10	0	2,665	0.00%
2022/03/09	0	0.00	0.1	57.70	57.60	-0.1	2,942	0.00%
2022/03/08	4.1	57.48	0	0.00	57.10	4.1	2,985	0.14%
2022/03/07	12.1	59.42	1	60.00	59.00	11.1	3,005	0.37%
2022/03/04	11	61.73	0	0.00	61.90	11	3,078	0.36%
2022/03/03	0	0.00	2.2	62.79	62.70	-2.2	3,334	-0.07%
2022/03/02	0	0.00	5	63.20	63.20	-5	3,574	-0.14%
2022/02/24	10.1	62.73	0	0.00	62.00	10.1	4,497	0.22%
2022/02/22	1.1	64.93	0	0.00	64.90	1.1	4,731	0.02%
2022/02/21	0	0.00	2	65.80	66.30	-2	4,884	-0.04%
2022/02/18	0.3	65.50	0	0.00	65.80	0.3	4,880	0.01%
2022/02/17	0	65.80	1	66.89	65.40	-1	4,870	-0.02%
2022/02/16	6	67.08	6	67.42	66.70	0	4,846	0.00%
2022/02/10	0	0.00	10	64.00	64.00	-10	4,783	-0.21%
2022/02/09	0	0.00	7	64.00	64.50	-7	4,810	-0.15%
2022/02/08	0	64.30	0	62.80	64.70	0	4,816	0.00%
2022/02/07	0	60.80	1	61.20	62.60	-1	4,825	-0.02%
2022/01/26	1	59.60	0	0.00	61.10	1	4,948	0.02%
2022/01/25	0	0.00	1	58.00	58.00	-1	5,027	-0.02%
2022/01/24	1	58.90	0	0.00	59.60	1	5,152	0.02%
2022/01/21	5	61.44	0	0.00	60.70	5	5,614	0.09%
2022/01/20	2	62.30	0	0.00	62.20	2	5,727	0.03%
2022/01/19	1	62.50	0	0.00	62.10	1	5,788	0.02%
2022/01/17	0	0.00	1	63.30	63.40	-1	5,950	-0.02%
2022/01/14	17	62.11	0	0.00	62.20	17	5,988	0.28%
2022/01/13	1	64.00	5	63.90	64.40	-4	6,069	-0.07%
2022/01/12	1	63.30	0	0.00	63.30	1	6,249	0.02%
2022/01/11	7	64.00	0	0.00	63.80	7	6,317	0.11%
2022/01/06	0.1	65.05	0	0.00	64.50	0.1	6,596	0.00%
2022/01/05	0.1	66.30	36	66.00	65.60	-36	6,579	-0.55%
2022/01/04	0	0.00	1	66.60	66.70	-1	6,641	-0.02%
2022/01/03	8	66.84	0	0.00	66.70	8	6,626	0.12%
2021/12/30	8	69.09	0	0.00	69.30	8	6,563	0.12%
2021/12/29	30	69.75	0	0.00	68.70	30	6,551	0.46%
2021/12/28	0	0.00	7	69.17	69.00	-7	6,531	-0.11%
2021/12/27	6	68.43	10	69.23	67.70	-4	6,511	-0.06%
2021/12/24	16	69.79	0	70.30	69.70	16	6,496	0.25%
2021/12/23	0	0.00	7	68.20	69.50	-7	6,442	-0.11%
2021/12/22	1	68.00	0	0.00	68.00	1	6,418	0.02%
2021/12/21	0	0.00	0	67.00	68.20	0	6,419	0.00%
2021/12/20	1	68.70	2	67.95	67.50	-1	6,401	-0.02%
2021/12/17	0	0.00	1	72.00	68.70	-1	6,382	-0.02%
2021/12/15	0	0.00	1.1	68.50	68.60	-1.1	6,313	-0.02%
2021/12/14	4	66.58	3.1	69.18	67.10	0.9	6,273	0.01%
2021/12/13	3	71.23	0	0.00	69.70	3	6,165	0.05%
2021/12/10	1	70.50	5.9	70.63	70.80	-4.9	6,084	-0.08%
2021/12/09	3.1	69.22	4	68.73	68.50	-1	5,997	-0.02%
2021/12/08	7	69.69	18.2	70.00	69.40	-11.2	5,971	-0.19%
2021/12/06	2	66.70	2	66.90	66.50	0	5,762	0.00%
2021/12/03	0	0.00	1	64.70	64.80	-1	5,677	-0.02%
2021/12/02	3	64.40	0	0.00	63.50	3	5,634	0.05%
2021/12/01	3	64.13	1	64.10	63.90	2	5,592	0.04%
2021/11/30	1	64.00	0	0.00	65.00	1	5,538	0.02%
2021/11/29	22.1	64.99	0	0.00	63.00	22.1	5,439	0.41%
2021/11/26	4	70.00	0.1	71.40	70.00	3.9	5,179	0.08%
2021/11/25	3	73.40	4.2	69.48	69.30	-1.2	4,926	-0.02%
2021/11/24	0	0.00	13.1	70.54	71.30	-13.1	4,472	-0.29%
2021/11/23	0	0.00	2	68.39	64.90	-2	4,251	-0.05%
2021/11/22	4.9	66.42	7.7	66.28	66.20	-2.8	4,111	-0.07%
2021/11/19	2	63.00	2	62.65	63.80	0	3,932	0.00%
2021/11/18	5	63.58	10.1	62.77	63.90	-5	3,809	-0.13%
2021/11/16	1	58.50	0	0.00	57.80	1	3,587	0.03%
2021/11/15	2	58.45	0	0.00	58.10	2	3,579	0.06%
2021/11/09	0	0.00	1	59.10	58.90	-1	3,510	-0.03%
2021/11/05	2	57.70	2	57.90	57.60	0	3,477	0.00%
2021/11/04	1	58.20	0	0.00	57.80	1	3,467	0.03%
2021/11/03	6	58.33	1.1	59.20	59.20	4.9	3,440	0.14%
2021/11/02	3	63.60	2.1	62.97	62.70	0.9	3,312	0.03%
2021/11/01	5	61.72	2.1	62.17	61.50	2.9	3,247	0.09%
2021/10/29	1.1	68.55	5.6	64.84	63.30	-4.5	3,103	-0.14%
2021/10/28	0	60.30	7.1	63.48	64.00	-7.1	2,621	-0.27%
2021/10/27	0.7	60.10	0	0.00	58.20	0.7	2,493	0.03%
2021/10/26	1	62.10	14	62.00	61.00	-13	2,437	-0.53%
2021/10/25	0	0.00	21	62.39	63.00	-21	2,406	-0.87%
2021/10/21	2	61.23	1	60.20	60.90	1	2,293	0.04%
2021/10/20	20	61.33	0.1	61.93	60.40	19.9	2,166	0.92%
2021/10/19	0	0.00	0.5	59.01	59.40	-0.5	1,977	-0.03%
2021/10/18	1	59.00	4	59.50	59.00	-3	1,915	-0.16%
2021/10/14	1	55.70	1	54.00	55.10	0	1,753	0.00%
2021/10/12	1	52.90	8	54.35	52.90	-7	1,622	-0.43%
2021/10/06	1	51.00	0	0.00	51.20	1	1,587	0.06%
2021/10/01	0	0.00	1	53.30	52.80	-1	1,631	-0.06%
2021/09/29	7	53.79	0	0.00	53.00	7	1,673	0.42%
2021/09/28	1	54.60	1.1	54.62	54.50	-0.1	1,684	0.00%
2021/09/27	1	58.50	0	0.00	59.60	1	1,688	0.06%
2021/09/24	1	58.20	20	58.40	58.10	-19	1,698	-1.12%
2021/09/16	0	0.00	1	59.00	58.30	-1	1,720	-0.06%
2021/09/14	0	0.00	0.1	59.40	57.30	-0.1	1,713	0.00%
2021/09/13	0	0.00	1	56.61	58.70	-1	1,711	-0.06%
2021/09/10	0.1	56.10	0	0.00	56.00	0.1	1,680	0.01%
2021/09/08	1	55.30	0	57.50	55.20	1	1,713	0.06%
2021/09/07	3	56.90	6	57.30	56.40	-3	1,729	-0.17%
2021/09/03	3	56.00	1	56.30	56.10	2	1,881	0.11%
2021/09/02	1	55.40	0	0.00	55.40	1	2,072	0.05%
2021/08/31	0	0.00	0	54.80	54.70	0	2,215	0.00%
2021/08/30	0	0.00	3	55.40	55.10	-3	2,242	-0.13%
2021/08/27	1	58.00	0	0.00	55.80	1	2,323	0.04%
2021/08/26	0	0.00	2	58.30	58.30	-2	2,243	-0.09%
2021/08/23	0	0.00	2	52.30	52.00	-2	2,252	-0.09%
2021/08/20	1	52.00	11	52.00	51.70	-10	2,268	-0.44%
2021/08/19	1.1	52.52	0	0.00	52.00	1.1	2,318	0.05%
2021/08/11	1	54.50	0	0.00	54.60	1	2,452	0.04%
2021/08/09	1	56.30	0	0.00	56.30	1	2,641	0.04%
2021/08/04	1	58.40	2	58.30	58.20	-1	3,099	-0.03%
2021/08/03	1	58.50	0	0.00	58.30	1	3,167	0.03%
2021/07/30	2	56.50	0	0.00	57.30	2	3,286	0.06%
2021/07/29	0	0.00	2	57.85	57.50	-2	3,277	-0.06%
2021/07/28	3	55.23	0.1	55.90	55.20	3	3,250	0.09%
2021/07/27	0	0.00	2	57.10	56.00	-2	3,297	-0.06%
2021/07/26	1	56.50	0	0.00	56.70	1	3,396	0.03%
2021/07/22	2	56.55	0	0.00	56.40	2	3,604	0.06%
2021/07/21	1.3	57.07	0	0.00	57.00	1.3	3,631	0.04%
2021/07/20	1	58.30	1	60.00	58.00	0	3,641	0.00%
2021/07/15	0.1	58.70	0	0.00	58.70	0.1	3,676	0.00%
2021/07/14	1	58.10	0	0.00	58.50	1	3,688	0.03%
2021/07/13	1.1	59.12	0	0.00	58.30	1.1	3,696	0.03%
2021/07/12	0	0.00	1	60.50	60.10	-1	3,693	-0.03%
2021/07/09	2	58.05	0	0.00	58.00	2	3,666	0.05%
2021/07/08	0.1	58.20	0	0.00	58.00	0.1	3,701	0.00%
2021/07/07	1.1	58.52	0	0.00	58.10	1.1	3,727	0.03%
2021/07/06	0.1	59.70	0	0.00	58.80	0.1	3,746	0.00%
2021/07/05	4.1	60.64	2	60.10	59.90	2.1	3,774	0.05%
2021/07/02	0.1	60.20	0	0.00	60.30	0.1	3,778	0.00%
2021/06/30	2.1	60.10	0	0.00	61.50	2.1	3,783	0.06%
2021/06/29	1.3	60.40	0	0.00	59.90	1.3	3,781	0.03%
2021/06/28	0	0.00	0.1	61.40	61.20	-0.1	3,809	0.00%
2021/06/25	0.1	60.20	1	60.60	60.30	-1	3,848	-0.02%
2021/06/24	1.1	60.38	1	60.00	60.30	0.1	4,107	0.00%
2021/06/23	1.1	59.41	1	59.60	59.60	0.1	4,117	0.00%
2021/06/22	1	59.00	1	59.00	59.40	0	4,155	0.00%
2021/06/21	1.2	60.30	6	60.20	59.70	-4.8	4,258	-0.11%
2021/06/18	0.1	61.57	5	61.44	61.50	-4.9	4,316	-0.11%
2021/06/17	0.1	60.55	0	0.00	60.80	0.1	4,340	0.00%
2021/06/16	0.1	61.04	0	0.00	60.60	0.1	4,393	0.00%
2021/06/15	0.2	61.02	1	60.90	61.30	-0.8	4,414	-0.02%
2021/06/11	1	65.60	0.3	63.69	61.70	0.7	4,422	0.02%
2021/06/10	1	66.10	3.6	64.56	65.20	-2.6	4,338	-0.06%
2021/06/09	0	0.00	2.2	62.21	61.30	-2.2	4,292	-0.05%
2021/06/08	0.1	58.89	0	0.00	58.80	0.1	4,213	0.00%
2021/06/07	1	59.30	0.1	59.40	58.80	1	4,292	0.02%
2021/06/04	1	59.30	0.2	58.32	59.00	0.8	4,314	0.02%
2021/06/03	1.6	57.11	0	0.00	57.20	1.6	4,297	0.04%
2021/06/02	2.1	57.14	0	0.00	56.40	2.1	4,387	0.05%
2021/06/01	0	56.60	1	57.00	57.10	-1	4,669	-0.02%
2021/05/31	0.1	56.10	5	56.16	55.90	-4.9	4,739	-0.10%
2021/05/28	0.1	56.70	1	56.70	56.70	-0.9	4,933	-0.02%
2021/05/27	1	56.70	1.1	58.23	56.70	-0.1	5,072	0.00%
2021/05/26	1.1	56.80	6	58.07	58.00	-5	5,281	-0.09%
2021/05/25	0.1	56.30	0	0.00	56.00	0.1	5,932	0.00%
2021/05/24	0.4	56.26	1	56.10	56.00	-0.7	6,253	-0.01%
2021/05/21	0.1	56.14	3	56.03	56.10	-2.9	6,850	-0.04%
2021/05/20	3.1	55.73	0	57.20	55.30	3	6,931	0.04%
2021/05/19	0	0.00	1.1	56.72	56.30	-1.1	7,104	-0.02%
2021/05/18	2.1	55.59	0	0.00	56.80	2.1	7,124	0.03%
2021/05/17	7.1	57.79	2	59.95	55.10	5.1	7,179	0.07%
2021/05/14	4.1	61.49	0	0.00	61.00	4.1	7,191	0.06%
2021/05/13	7.1	64.62	7	61.93	62.00	0.1	7,125	0.00%
2021/05/12	10.1	64.12	6	63.67	61.60	4.1	7,022	0.06%
2021/05/11	0.3	63.02	0	63.90	62.20	0.2	6,779	0.00%
2021/05/10	1	65.10	1	64.13	63.80	0	6,730	0.00%
2021/05/07	3.4	62.10	4	63.00	64.80	-0.7	6,707	-0.01%
2021/05/06	0.1	60.50	0	62.40	60.10	0	6,690	0.00%
2021/05/05	0.1	62.33	0	0.00	61.50	0.1	6,721	0.00%
2021/05/04	5	61.58	5.1	61.95	61.80	-0.1	6,735	0.00%
2021/05/03	1	67.30	3.1	67.95	65.10	-2.1	6,708	-0.03%
2021/04/29	3	65.87	3	65.00	65.00	0	6,634	0.00%
2021/04/28	3	64.20	3	63.64	63.70	0	6,579	0.00%
2021/04/27	0	0.00	2	64.90	64.90	-2	6,491	-0.03%
2021/04/26	1.1	59.38	14	59.29	59.00	-12.9	6,475	-0.20%
2021/04/23	7.1	60.27	0	0.00	60.00	7.1	6,537	0.11%
2021/04/22	4	61.65	3.1	62.52	61.00	0.9	6,591	0.01%
2021/04/21	0	0.00	0	63.90	63.60	0	6,617	0.00%
2021/04/19	6.2	63.45	0	0.00	63.00	6.2	6,668	0.09%
2021/04/16	4	64.58	0	0.00	64.60	4	6,663	0.06%
2021/04/15	0	0.00	2.1	65.50	64.70	-2.1	6,662	-0.03%
2021/04/14	15	65.37	0.1	65.20	64.80	14.9	6,665	0.22%
2021/04/13	8	68.01	5.1	67.21	67.00	3	6,646	0.04%
2021/04/12	0	0.00	1	68.20	68.30	-1	6,637	-0.02%
2021/04/09	2.4	67.44	1	67.50	67.60	1.4	6,640	0.02%
2021/04/08	2	66.85	0.2	66.70	66.90	1.9	6,677	0.03%
2021/04/07	2	67.35	0	0.00	67.30	2	6,690	0.03%
2021/04/06	5	67.62	1	67.70	67.70	4	6,743	0.06%
2021/04/01	2	69.30	2.1	69.25	68.80	-0.1	6,775	0.00%
2021/03/31	3	69.27	7	69.20	68.60	-4	6,770	-0.06%
2021/03/30	4	70.00	0.1	70.20	69.70	3.9	6,740	0.06%
2021/03/29	20	71.16	4.1	71.71	70.50	15.9	6,726	0.24%
2021/03/26	0	0.00	6	67.97	67.40	-6	6,538	-0.09%
2021/03/25	9	68.42	11.1	68.01	67.30	-2	6,550	-0.03%
2021/03/24	1	68.10	11.1	68.96	68.00	-10.1	6,543	-0.15%
2021/03/23	5	67.60	5.1	69.19	67.00	-0.1	6,627	0.00%
2021/03/22	5	66.34	1.2	66.65	66.50	3.8	6,765	0.06%
2021/03/19	9	68.59	1.1	68.14	67.90	8	6,757	0.12%
2021/03/18	1	69.70	2.1	69.99	69.40	-1.1	6,861	-0.02%
2021/03/17	9	69.68	0.1	69.80	69.40	9	6,941	0.13%
2021/03/16	2	70.75	4.1	70.70	70.00	-2.1	6,999	-0.03%
2021/03/15	15	72.41	9.1	71.14	70.30	6	6,972	0.09%
2021/03/12	1	69.70	0.1	70.20	69.70	1	6,925	0.01%
2021/03/11	1	70.80	5.1	70.28	69.80	-4.1	6,910	-0.06%
2021/03/10	7	68.84	2	68.90	68.60	5	6,834	0.07%
2021/03/09	2	69.65	1	69.70	68.70	1	6,805	0.01%
2021/03/08	4	69.70	0	0.00	69.60	4	6,767	0.06%
2021/03/05	5.1	71.31	15.1	72.97	71.20	-10	6,717	-0.15%
2021/03/04	3	70.33	12.1	70.13	69.50	-9.1	6,556	-0.14%
2021/03/03	2	72.50	4.1	72.99	70.70	-2.1	6,510	-0.03%
2021/03/02	2	69.25	0	0.00	68.50	2	6,312	0.03%
2021/02/26	4	74.00	5	74.78	72.30	-1	6,183	-0.02%
2021/02/25	54.1	76.61	13.4	79.35	73.50	40.7	5,946	0.68%
2021/02/24	9	68.43	9.4	72.48	75.00	-0.4	5,262	-0.01%
2021/02/23	18.1	72.50	16	70.75	68.20	2.1	4,942	0.04%
2021/02/22	0	0.00	0.1	69.90	69.90	-0.1	4,372	0.00%
2021/02/19	5	60.86	7.1	63.06	63.60	-2.1	4,321	-0.05%
2021/02/18	1	58.80	0.5	58.30	57.90	0.5	4,168	0.01%
2021/02/17	3	58.03	0	0.00	57.50	3	4,151	0.07%
2021/02/05	1	57.70	12	59.34	60.70	-11	4,074	-0.27%
2021/02/04	1	55.00	0	0.00	55.20	1	3,987	0.03%
2021/02/03	2	55.50	1	56.20	55.40	1	4,012	0.02%
2021/02/01	2.1	54.31	1	55.20	53.90	1.1	4,020	0.03%
2021/01/29	1	56.20	0	0.00	55.70	1	4,022	0.02%
2021/01/28	2.1	54.73	5	55.84	57.00	-3	4,039	-0.07%
2021/01/26	6.1	57.82	5	56.88	55.60	1.1	4,046	0.03%
2021/01/25	1	58.20	0	0.00	57.60	1	4,041	0.02%
2021/01/22	8.1	57.70	5	57.70	57.50	3.1	4,043	0.08%
2021/01/21	2.1	58.60	2	58.35	58.50	0.1	4,064	0.00%
2021/01/19	1	59.10	0	0.00	59.00	1	4,206	0.02%
2021/01/18	1	60.50	1	60.30	59.50	0	4,292	0.00%
2021/01/14	2.1	59.53	5	58.30	58.20	-2.9	4,190	-0.07%
2021/01/13	2.2	59.52	0	0.00	59.60	2.2	4,159	0.05%
2021/01/12	2	60.60	2	61.50	60.40	0	4,167	0.00%
2021/01/11	2	60.75	0	0.00	60.40	2	4,123	0.05%
2021/01/08	1.1	61.71	0	0.00	61.70	1.1	4,117	0.03%
2021/01/07	1	63.40	0	0.00	62.50	1	4,142	0.02%
2021/01/06	1.5	63.36	1	62.90	62.50	0.5	4,144	0.01%
2021/01/05	2.1	64.76	0	0.00	64.50	2.1	4,131	0.05%
2021/01/04	2	65.10	3	65.20	65.10	-1	4,120	-0.02%
2020/12/31	2	68.15	0.1	69.40	68.00	2	4,093	0.05%
2020/12/30	0	0.00	8	67.56	68.00	-8	4,020	-0.20%
2020/12/29	5	68.30	0.1	68.50	67.50	5	4,001	0.12%
2020/12/28	2	68.15	1	68.30	67.10	1	3,951	0.03%
2020/12/25	8	65.09	0	66.30	65.00	8	3,926	0.20%
2020/12/24	0.1	64.80	3	65.00	64.60	-2.9	3,975	-0.07%
2020/12/23	8.1	66.72	4	67.23	65.70	4.1	4,092	0.10%
2020/12/22	2	67.40	2	67.90	67.20	0	4,277	0.00%
2020/12/21	0.1	64.80	0	0.00	64.40	0.1	4,352	0.00%
2020/12/17	7	68.63	4	68.95	66.50	3	4,481	0.07%
2020/12/16	2	67.85	3.1	67.52	68.70	-1.1	4,520	-0.02%
2020/12/15	1.1	64.68	0	0.00	63.10	1.1	4,462	0.02%
2020/12/14	6	67.52	7.1	68.17	67.00	-1.1	4,441	-0.02%
2020/12/11	1	63.80	1	63.40	64.40	0	4,329	0.00%
2020/12/10	1.1	59.18	18.3	60.12	58.60	-17.2	4,297	-0.40%
2020/12/09	7	62.91	8	63.05	63.00	-1	4,236	-0.02%
2020/12/08	22.2	63.82	26	65.49	63.10	-3.8	4,249	-0.09%
2020/12/07	1.1	67.50	2	67.65	66.80	-1	4,188	-0.02%
2020/12/04	5.1	68.76	10	68.94	68.80	-5	4,222	-0.12%
2020/12/03	2.1	69.36	1	69.50	68.90	1.1	4,338	0.02%
2020/12/02	3.1	70.18	1	71.10	69.80	2.1	4,429	0.05%
2020/12/01	2.1	72.50	0	0.00	71.40	2.1	4,455	0.05%
2020/11/30	11	72.54	15.1	71.38	75.00	-4.1	4,491	-0.09%
2020/11/27	1	69.00	0	0.00	70.50	1	4,395	0.02%
2020/11/26	10	68.39	10	68.04	68.30	0	4,415	0.00%
2020/11/25	16	68.68	16	68.65	68.30	0	4,450	0.00%
2020/11/24	3	69.23	2	69.35	68.30	1	4,468	0.02%
2020/11/20	1	70.00	0	0.00	69.80	1	4,668	0.02%
2020/11/19	3	71.10	0	0.00	70.60	3	4,729	0.06%
2020/11/18	1	72.00	0	0.00	71.70	1	4,788	0.02%
2020/11/17	1	68.60	1	68.90	70.50	0	4,781	0.00%
2020/11/16	1	69.20	1	69.40	68.50	0	4,748	0.00%
2020/11/13	12	68.19	12	66.68	69.20	0	4,768	0.00%
2020/11/12	20	67.54	15	69.63	67.20	5	4,766	0.10%
2020/11/11	14	70.22	13	70.16	70.20	1	4,713	0.02%
2020/11/10	22.1	69.58	15	71.41	69.20	7.1	4,693	0.15%
2020/11/09	4	72.30	1	73.50	71.50	3	4,680	0.06%
2020/11/06	13	73.12	13	72.32	73.00	0	4,700	0.00%
2020/11/05	3	72.97	1	73.00	72.00	2	4,700	0.04%
2020/11/04	15	71.52	23	70.81	71.90	-8	4,685	-0.17%
2020/11/03	13	71.53	13.5	72.28	71.50	-0.5	4,760	-0.01%
2020/11/02	6	72.50	6	72.12	72.50	0	5,048	0.00%
2020/10/30	11	72.18	10	72.77	72.30	1	5,295	0.02%
2020/10/29	9	73.46	14	71.44	73.60	-5	5,566	-0.09%
2020/10/28	4.1	76.75	8	76.28	73.30	-3.9	5,642	-0.07%
2020/10/27	11	73.85	7	73.67	73.80	4	5,492	0.07%
2020/10/26	3	74.50	1.1	74.75	73.90	1.9	5,455	0.03%
2020/10/23	1	79.80	4	78.55	78.20	-3	5,465	-0.05%
2020/10/22	4	78.38	4	78.90	78.00	0	5,513	0.00%
2020/10/21	1	80.40	1	81.30	80.00	0	5,565	0.00%
2020/10/20	5	81.58	3	81.60	81.30	2	5,594	0.04%
2020/10/19	1	80.50	0	0.00	80.50	1	5,741	0.02%
2020/10/16	3	80.20	1	81.00	80.00	2	5,794	0.03%
2020/10/15	1	79.40	6	79.67	78.50	-5	5,974	-0.08%
2020/10/14	1	81.50	0	0.00	80.70	1	5,932	0.02%
2020/10/12	3	82.83	0	0.00	82.00	3	6,171	0.05%
2020/10/08	1	81.60	0	0.00	83.80	1	6,154	0.02%
2020/10/07	5	82.50	3	83.50	82.10	2	6,126	0.03%
2020/10/06	1	82.50	0	0.00	82.60	1	6,154	0.02%
2020/10/05	0	0.00	3	83.30	83.20	-3	6,329	-0.05%
2020/09/29	1.1	84.65	4	85.53	83.10	-2.9	6,250	-0.05%
2020/09/28	17	88.79	8	88.66	86.60	9	6,179	0.15%
2020/09/25	12	88.85	10	89.35	89.80	2	6,085	0.03%
2020/09/24	6	83.12	16	86.91	87.00	-10	5,943	-0.17%
2020/09/23	4	83.13	5	82.86	82.10	-1	5,835	-0.02%
2020/09/22	5	82.78	7	82.43	82.00	-2	5,850	-0.03%
2020/09/21	9	86.71	4.3	88.51	87.60	4.7	5,772	0.08%
2020/09/18	2	82.10	2.1	81.35	84.30	-0.1	5,617	0.00%
2020/09/17	21	76.91	3	77.17	76.70	18	5,538	0.33%
2020/09/16	2	77.00	1	76.20	76.20	1	5,639	0.02%
2020/09/15	3	78.20	1.1	77.26	77.90	1.9	5,859	0.03%
2020/09/14	0.1	73.20	0	0.00	73.20	0.1	6,484	0.00%
2020/09/11	0.1	72.60	0	0.00	72.50	0.1	6,448	0.00%
2020/09/10	0.1	74.30	14	74.64	74.20	-13.9	6,403	-0.22%
2020/09/09	5	76.68	8	78.29	76.20	-3	6,357	-0.05%
2020/09/08	4.2	73.20	12	73.66	79.50	-7.8	6,465	-0.12%
2020/09/07	2.1	75.94	7	74.04	73.70	-4.9	6,794	-0.07%
2020/09/04	2	79.90	10	79.81	79.60	-8	6,897	-0.12%
2020/09/03	6	82.10	4	82.88	81.10	2	7,026	0.03%
2020/09/02	2	84.15	3	84.47	83.20	-1	7,141	-0.01%
2020/09/01	0	0.00	3.1	82.35	82.40	-3.1	7,202	-0.04%
2020/08/28	5	86.50	5	86.12	85.90	0	7,430	0.00%
2020/08/27	10	88.32	2	88.75	86.00	8	7,414	0.11%
2020/08/26	5	88.86	13	89.17	90.00	-8	7,324	-0.11%
2020/08/25	2	83.90	3	85.13	84.00	-1	7,237	-0.01%
2020/08/24	4	88.43	0	0.00	87.50	4	7,179	0.06%
2020/08/21	3	85.00	2	86.65	88.10	1	7,111	0.01%
2020/08/19	0	0.00	6	95.08	95.00	-6	7,134	-0.08%
2020/08/18	0	0.00	3	90.80	92.00	-3	7,195	-0.04%
2020/08/17	0	0.00	4	86.93	87.60	-4	7,159	-0.06%
2020/08/14	1	86.20	0	0.00	86.30	1	7,602	0.01%
2020/08/13	3	85.00	0	0.00	84.00	3	7,629	0.04%
2020/08/12	0	0.00	2	89.95	89.90	-2	7,628	-0.03%
2020/08/11	7	83.86	0	0.00	83.00	7	7,683	0.09%
2020/08/10	1	85.00	7	88.46	89.40	-6	7,876	-0.08%
2020/08/07	5	87.74	37	88.70	88.40	-32	7,921	-0.40%
2020/08/06	11	94.50	21	93.23	88.90	-10	7,784	-0.13%
2020/08/05	20	94.34	25	94.66	97.30	-5	7,510	-0.07%
2020/08/04	8	87.18	7	88.23	88.70	1	7,303	0.01%
2020/08/03	5	79.26	3	80.70	80.70	2	7,057	0.03%
2020/07/31	0	0.00	2	73.40	73.40	-2	7,025	-0.03%
2020/07/29	3	61.07	27	58.70	60.80	-24	7,196	-0.33%
2020/07/28	4	63.70	1	63.70	63.70	3	7,102	0.04%
2020/07/27	3	70.70	0	0.00	70.70	3	7,029	0.04%
2020/07/24	7	79.86	0	0.00	78.50	7	6,962	0.10%
2020/07/23	19	78.41	0	0.00	83.50	19	6,935	0.27%
2020/07/22	0	0.00	2.8	76.20	76.20	-2.8	6,797	-0.04%
2020/07/21	2	69.30	7	69.30	69.30	-5	6,840	-0.07%
2020/07/17	7	85.50	1	85.50	85.50	6	6,832	0.09%
2020/07/16	23	95.15	25	97.76	95.00	-2	7,106	-0.03%
2020/07/15	0	0.00	1	105.50	105.50	-1	6,884	-0.01%
2020/07/14	3	117.00	1	117.00	117.00	2	6,897	0.03%
2020/07/13	1	130.00	1	130.00	130.00	0	6,907	0.00%
2020/07/10	15.1	138.25	39	137.63	144.00	-23.9	6,869	-0.35%
2020/07/09	0	0.00	1	145.00	145.00	-1	6,673	-0.01%
2020/07/08	1	132.00	0	0.00	132.00	1	6,672	0.01%
2020/07/07	2	120.00	2	120.00	120.00	0	6,671	0.00%
2020/07/06	18	109.17	1	109.50	109.50	17	6,653	0.26%
2020/07/03	32	98.23	6	99.70	99.70	26	6,600	0.39%
2020/07/02	2	90.40	0	0.00	90.70	2	6,491	0.03%
2020/07/01	0	0.00	19	82.50	82.50	-19	6,443	-0.29%
2020/06/30	1	72.50	35	73.63	75.00	-34	6,365	-0.53%
2020/06/29	0	0.00	0	69.00	69.00	0	6,295	0.00%
2020/06/24	5	63.00	7	61.46	62.80	-2	6,200	-0.03%
2020/06/23	6	60.78	3	61.00	60.50	3	6,119	0.05%
2020/06/22	12	62.18	12	62.95	63.40	0	5,992	0.00%
2020/06/19	73.8	57.20	35	56.69	57.70	38.8	5,721	0.68%
2020/06/17	1	47.75	0	47.75	47.75	1	5,011	0.02%
2020/06/12	20	38.55	6	38.23	39.50	14	5,061	0.28%
2020/06/11	24	44.57	47	41.79	40.00	-23	4,892	-0.47%
2020/06/10	3	42.00	5	42.63	43.45	-2	4,432	-0.05%
2020/06/09	6	39.55	8	39.27	39.50	-2	4,238	-0.05%
2020/06/08	2	37.40	11.5	39.01	39.35	-9.5	4,075	-0.23%
2020/06/05	1	36.50	0	0.00	36.95	1	3,890	0.03%
2020/06/04	24	36.64	6	36.83	36.45	18	3,811	0.47%
2020/06/03	0	0.00	18	34.19	35.20	-18	3,625	-0.50%
2020/06/02	0	0.00	1	31.25	32.00	-1	3,549	-0.03%
2020/06/01	5	31.23	0	0.00	31.55	5	3,507	0.14%
2020/05/29	3	30.10	0	0.00	31.00	3	3,477	0.09%
2020/05/28	0	0.00	1	28.95	28.80	-1	3,430	-0.03%
2020/05/27	1	26.90	0	0.00	28.00	1	3,416	0.03%
2020/05/26	4	30.00	0	0.00	29.50	4	3,390	0.12%
2020/05/25	1	31.50	0	0.00	31.50	1	3,372	0.03%
2020/05/22	18	30.47	15	31.00	31.50	3	3,336	0.09%
2020/05/21	16	30.25	3	30.25	30.25	13	3,227	0.40%
2020/05/20	23	33.15	31	33.87	33.60	-8	3,205	-0.25%
2020/05/19	0	0.00	0.6	32.20	32.20	-0.6	2,740	-0.02%
2020/05/18	10	29.30	1	29.30	29.30	9	2,687	0.33%
2020/05/15	10	26.65	9	26.65	26.65	1	2,638	0.04%
2020/05/14	8	24.20	23	24.23	24.25	-15	2,507	-0.60%
2020/05/13	0	0.00	1	22.05	22.05	-1	2,282	-0.04%
2020/05/11	0	0.00	1	20.25	20.20	-1	2,204	-0.05%
2020/05/08	4	21.56	6	21.22	21.15	-2	2,175	-0.09%
2020/05/07	5	22.30	6	22.12	22.10	-1	2,105	-0.05%
2020/05/06	7	22.59	23	23.90	22.00	-16	2,043	-0.78%
2020/05/05	3	22.22	8	22.12	22.25	-5	1,938	-0.26%
2020/05/04	5	19.85	4	21.03	21.35	1	1,830	0.05%
2020/04/30	6	19.73	0	0.00	19.45	6	1,738	0.35%
2020/04/29	7	19.19	0	0.00	19.10	7	1,712	0.41%
2020/04/28	5	18.65	0	0.00	18.60	5	1,690	0.30%
2020/04/27	3	18.90	1	18.95	18.90	2	1,676	0.12%
2020/04/24	1	18.80	0	0.00	19.30	1	1,636	0.06%
2020/04/23	1	19.50	10	18.31	19.50	-9	1,568	-0.57%
2020/04/22	1	18.68	0	0.00	18.05	1	1,451	0.07%
2020/04/21	3	19.42	13	19.63	19.35	-10	1,382	-0.72%
2020/04/20	9	20.10	89.5	20.10	20.10	-80.5	1,250	-6.44%
2020/04/17	0	0.00	5	18.30	18.30	-5	943	-0.53%
2020/04/14	6	13.55	0	0.00	13.80	6	915	0.66%
2020/04/13	5	13.32	0	0.00	13.40	5	908	0.55%
2020/04/07	1	12.90	0	0.00	12.80	1	892	0.11%
2020/03/30	0	0.00	0.2	12.45	12.40	-0.2	893	-0.02%
2020/03/25	3	12.80	0	0.00	12.90	3	890	0.34%
2020/03/18	0	0.00	1	12.30	12.10	-1	818	-0.12%
2020/03/11	0	0.00	7	15.11	15.10	-7	764	-0.92%
2020/03/10	1	14.90	0	0.00	15.05	1	777	0.13%
2020/03/09	3	15.05	0	0.00	15.50	3	750	0.40%
2020/03/04	3	14.20	0	0.00	14.15	3	658	0.46%
2020/03/03	8	14.23	0	0.00	14.25	8	658	1.22%
2020/03/02	4	14.06	0	0.00	14.20	4	658	0.61%
2020/02/26	0	0.00	72	14.85	14.80	-72	636	-11.32%
2020/02/25	3	14.35	3	14.80	14.80	0	636	0.00%
2020/02/24	0	0.00	17	14.30	14.50	-17	638	-2.66%
2020/02/18	17	14.05	0	0.00	14.10	17	642	2.65%
2020/02/12	0	0.00	1	14.90	14.60	-1	626	-0.16%
2020/02/11	1	14.25	1	14.00	14.50	0	597	0.00%
2020/02/05	0	0.00	1	13.85	13.80	-1	571	-0.17%
2020/01/30	0	0.00	26	14.15	14.00	-26	548	-4.74%
2020/01/20	0	0.00	2	14.10	14.05	-2	531	-0.38%
2020/01/16	2	14.05	0	0.00	14.10	2	527	0.38%
2020/01/15	0	0.00	2	14.15	14.10	-2	526	-0.38%
2020/01/14	18	14.10	0	0.00	14.25	18	524	3.43%
2020/01/13	14	14.15	1	14.20	14.20	13	518	2.51%
2019/12/30	0	0.00	4	14.30	14.20	-4	490	-0.82%
2019/12/27	1	14.70	0	0.00	14.65	1	482	0.21%
2019/12/23	1	14.65	0	0.00	14.65	1	509	0.20%
2019/12/06	0	0.00	6	14.95	14.95	-6	498	-1.20%
2019/12/02	0	0.00	6	14.30	14.30	-6	431	-1.39%
2019/11/22	3	14.50	75	14.54	14.40	-72	413	-17.41%
2019/11/21	0	0.00	24	14.14	14.35	-24	378	-6.34%
2019/11/20	0	0.00	28	13.55	14.00	-28	355	-7.88%
2019/11/19	0	0.00	2	13.50	13.40	-2	338	-0.59%
2019/11/13	12	13.50	0	0.00	13.40	12	347	3.45%
2019/11/08	0	0.00	5	13.45	13.40	-5	351	-1.42%
2019/11/06	1	13.65	0	0.00	13.50	1	353	0.28%
2019/10/30	0	0.00	2	13.35	13.45	-2	345	-0.58%
2019/10/16	1	13.50	0	0.00	13.50	1	417	0.24%
2019/10/03	3	13.55	0	0.00	13.50	3	537	0.56%
2019/10/02	20	13.60	0	0.00	13.60	20	535	3.74%
2019/10/01	3	13.80	0	0.00	13.80	3	533	0.56%
2019/09/25	0	0.00	3	14.50	14.50	-3	512	-0.58%
2019/09/24	3	14.25	3	14.20	14.20	0	501	0.00%
2019/09/20	0	0.00	3	14.10	14.05	-3	492	-0.61%
2019/08/29	1	13.55	0	0.00	13.60	1	486	0.21%
2019/08/28	0	0.00	2.6	13.66	13.60	-2.6	484	-0.55%
2019/08/27	3	13.65	0	0.00	13.60	3	481	0.62%
2019/08/19	3	13.40	0	0.00	13.40	3	466	0.64%
2019/08/13	2	13.30	0	0.00	13.25	2	463	0.43%
2019/08/07	4	13.25	0	0.00	13.20	4	467	0.86%
2019/07/29	0	14.00	0	0.00	14.05	0	464	0.00%
2019/07/25	0	14.05	0	0.00	14.05	0	461	0.00%
2019/07/24	6	14.28	0	0.00	14.10	6	458	1.31%
2019/07/18	6	14.35	0	0.00	14.45	6	440	1.36%
2019/07/17	5.1	14.07	1	14.05	14.05	4.1	422	0.97%
2019/07/16	6	14.68	5	14.60	14.50	1	396	0.25%
2019/07/15	1	14.95	15	14.46	14.95	-14	334	-4.18%
2019/07/10	3	13.55	0	0.00	13.50	3	278	1.08%
2019/07/09	3	13.50	0	0.00	13.60	3	280	1.07%
2019/07/08	7	13.56	0	0.00	13.45	7	279	2.50%
2019/07/03	6	13.43	0	0.00	13.40	6	290	2.06%
2019/07/02	61	13.46	0	0.00	13.50	61	294	20.69%
2019/06/28	3	13.35	0	0.00	13.35	3	289	1.03%
2019/06/27	16	13.36	0	0.00	13.30	16	295	5.42%
2019/06/26	3	13.35	0	0.00	13.30	3	301	1.00%
2019/06/25	3	13.45	0	0.00	13.40	3	306	0.98%
2019/06/21	6	13.73	0	0.00	13.75	6	304	1.97%
2019/06/20	42	13.67	0	0.00	13.70	42	308	13.61%
2019/06/19	3	13.65	0	0.00	13.65	3	310	0.97%
2019/06/17	15	13.80	0	0.00	13.80	15	319	4.69%
2019/06/12	3	13.60	0	0.00	13.60	3	347	0.86%
2019/06/11	6	13.68	0	0.00	13.60	6	363	1.65%
2019/06/04	3	13.70	0	0.00	13.65	3	693	0.43%
2019/06/03	12	13.73	0	0.00	13.65	12	754	1.59%
2019/05/31	3	13.75	0	0.00	13.75	3	758	0.40%
2019/05/17	0	13.95	0	0.00	14.00	0	784	0.00%
2019/05/15	1	14.00	0	0.00	14.05	1	787	0.13%
2019/05/14	0	0.00	1	13.95	14.10	-1	792	-0.13%
2019/05/09	1	13.65	0	0.00	13.60	1	807	0.12%
2019/05/03	0	0.00	2	14.50	14.55	-2	830	-0.24%
2019/04/30	0	0.00	2	14.65	14.65	-2	831	-0.24%
2019/04/22	2	14.95	0	0.00	14.80	2	837	0.24%
2019/04/11	1	15.20	0	0.00	15.20	1	978	0.10%
2019/04/10	1	15.70	0	0.00	15.55	1	987	0.10%
2019/04/09	1	15.40	1	15.40	15.45	0	987	0.00%
2019/04/08	2	15.10	0	0.00	15.10	2	989	0.20%
2019/03/27	0	15.25	2	15.25	15.25	-2	986	-0.20%
2019/03/22	0.1	15.85	0	0.00	15.85	0.1	1,014	0.01%
2019/03/21	1	15.90	0	0.00	15.90	1	1,019	0.10%
2019/03/19	2	15.90	0	0.00	15.90	2	1,045	0.19%
2019/03/18	0	15.90	0	0.00	15.85	0	1,064	0.00%
2019/03/13	4	16.92	0	0.00	16.90	4	1,082	0.37%
2019/03/12	19	16.80	0	0.00	17.50	19	1,055	1.80%
2019/03/11	0	16.90	3	16.50	17.00	-3	984	-0.30%
2019/03/08	0	16.10	1	15.30	16.10	-1	945	-0.10%
2019/03/07	2	15.45	2	15.45	15.45	0	1,011	0.00%
2019/03/05	1	14.10	0	0.00	14.00	1	991	0.10%
2018/12/12	1	12.60	1	12.55	12.70	0	917	0.00%
2018/12/11	6	12.52	0	0.00	12.35	6	904	0.66%
2018/12/10	4	12.80	0	0.00	12.65	4	878	0.46%
2018/12/07	0	0.00	5	13.15	13.30	-5	865	-0.58%
2018/11/30	6	14.34	0	0.00	14.05	6	749	0.80%
2018/11/29	1	14.95	0	0.00	14.95	1	593	0.17%
2018/11/28	1	14.65	1	14.95	14.95	0	574	0.00%
2018/11/27	3	15.12	3	15.17	15.10	0	550	0.00%
2018/11/26	1	15.80	0	0.00	15.75	1	526	0.19%
2018/10/23	0	0.00	2	17.10	16.90	-2	606	-0.33%
2018/10/12	0	0.00	22	16.49	17.20	-22	649	-3.39%
2018/10/09	3	19.52	0	0.00	18.85	3	641	0.47%
2018/10/08	1	19.35	2	19.50	19.50	-1	633	-0.16%
2018/10/05	24	18.82	0	0.00	18.80	24	614	3.90%
2018/10/03	5	18.10	5	18.30	18.20	0	604	0.00%
2018/10/02	1	18.10	0	0.00	18.10	1	581	0.17%
2018/09/06	1	17.65	0	0.00	17.65	1	640	0.16%
2018/08/10	2	19.60	0	0.00	19.50	2	1,133	0.18%
2018/07/18	0	0.00	20	20.53	20.65	-20	1,235	-1.62%
2018/07/12	1	21.30	1	20.85	20.70	0	1,190	0.00%
2018/07/10	2	19.95	0	0.00	19.90	2	1,149	0.17%
2018/07/05	2	20.15	0	0.00	20.05	2	1,167	0.17%
2018/06/29	0	0.00	1	20.35	20.25	-1	1,196	-0.08%
2018/06/28	0	0.00	1.5	20.25	20.25	-1.5	1,198	-0.13%
2018/06/27	1	20.25	1	20.40	20.30	0	1,214	0.00%
2018/06/25	2	20.55	0	0.00	20.50	2	1,251	0.16%
2018/06/15	2	20.95	0	0.00	21.00	2	1,405	0.14%
2018/06/14	2	20.85	0	0.00	20.80	2	1,406	0.14%
2018/06/06	2	21.30	0	0.00	21.30	2	1,421	0.14%
2018/06/05	22	22.25	18	21.55	21.70	4	1,402	0.29%
2018/06/04	5	22.37	1	22.55	22.45	4	1,363	0.29%
2018/06/01	34	21.68	12	21.20	21.65	22	1,163	1.89%
2018/05/31	0	0.00	2	20.38	20.40	-2	998	-0.20%
2018/05/29	0	0.00	25	20.00	20.00	-25	995	-2.51%
2018/05/28	1	20.05	0	0.00	20.05	1	998	0.10%
2018/05/24	0	0.00	1	20.30	20.30	-1	999	-0.10%
2018/05/22	1	20.05	0	0.00	20.00	1	991	0.10%
2018/05/21	2	20.00	0	0.00	20.05	2	991	0.20%
2018/05/18	2	20.15	0	0.00	20.05	2	987	0.20%
2018/05/16	0	0.00	1	20.50	20.25	-1	994	-0.10%
2018/05/15	2	20.30	1	20.35	20.25	1	997	0.10%
2018/05/11	2	20.40	1	20.40	20.30	1	1,019	0.10%
2018/05/09	1	20.90	0	0.00	20.70	1	1,010	0.10%
2018/05/08	1	21.10	0	0.00	20.90	1	1,009	0.10%
2018/05/03	2	21.43	0	0.00	21.25	2	987	0.20%
2018/05/02	12	21.81	14	21.98	21.75	-2	961	-0.21%
2018/04/30	2	20.45	0	0.00	20.40	2	874	0.23%
2018/04/24	2	20.30	0	0.00	20.15	2	893	0.22%
2018/04/17	3	20.50	0	0.00	20.30	3	1,086	0.28%
2018/04/13	1	21.45	0	0.00	21.20	1	1,087	0.09%
2018/04/11	1	21.70	0	0.00	21.45	1	1,081	0.09%
2018/03/29	0	0.00	1	22.30	21.85	-1	1,044	-0.10%
2018/03/28	1	21.55	1	21.85	21.60	0	1,021	0.00%
2018/03/27	4	22.05	7	21.98	21.70	-3	1,006	-0.30%
2018/03/26	2	22.55	0	0.00	22.60	2	952	0.21%
2018/03/08	1	21.10	1	21.10	20.90	0	832	0.00%
2018/03/07	1	21.10	1	21.25	20.90	0	831	0.00%
2018/02/23	0	0.00	1	20.50	20.60	-1	836	-0.12%
2018/02/12	3	19.93	0	0.00	19.95	3	980	0.31%
2018/02/09	0	0.00	2	19.85	20.10	-2	982	-0.20%
2018/02/08	1	20.35	0	0.00	20.35	1	977	0.10%
2018/02/07	1	20.40	0	0.00	20.30	1	981	0.10%
2018/01/24	0	0.00	1	22.60	22.50	-1	987	-0.10%
2018/01/22	1	22.60	0	0.00	22.75	1	981	0.10%
2018/01/19	0	0.00	2	22.65	22.65	-2	974	-0.21%
2018/01/16	1	23.20	3	23.10	22.95	-2	946	-0.21%
2018/01/15	4	23.11	1	23.40	23.05	3	912	0.33%
2018/01/12	3	22.55	3	22.52	22.60	0	811	0.00%