中天 (4128)-元大-永和券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
997張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	42.00	1	42.50	42.40	0	1,672	0.00%
2024/04/30	0	0.00	0	41.75	41.80	0	1,681	0.00%
2024/04/29	5	41.75	9.4	41.76	41.95	-4.4	1,684	-0.26%
2024/04/26	0.5	40.90	0	0.00	40.80	0.5	1,684	0.03%
2024/04/25	6	40.80	0	0.00	40.75	6	1,686	0.36%
2024/04/24	2	41.35	2	41.10	41.10	0	1,690	0.00%
2024/04/22	0	0.00	1	41.05	40.30	-1	1,691	-0.06%
2024/04/19	0.1	39.95	1.3	40.34	39.60	-1.2	1,665	-0.07%
2024/04/18	3	41.60	4	41.83	41.85	-1	1,626	-0.06%
2024/04/17	4	41.63	0	0.00	41.50	4	1,606	0.25%
2024/04/16	4	42.69	1.3	42.35	41.65	2.7	1,600	0.17%
2024/04/15	2	43.75	0	0.00	43.65	2	1,576	0.13%
2024/04/12	2	45.00	0	0.00	44.85	2	1,567	0.13%
2024/04/10	0	0.00	2	45.40	45.35	-2	1,572	-0.13%
2024/04/09	0	0.00	1	45.20	44.80	-1	1,570	-0.06%
2024/04/08	1	44.75	1	45.40	45.10	0	1,565	0.00%
2024/04/03	1	44.80	0	0.00	44.80	1	1,551	0.06%
2024/04/02	1	45.00	1	44.70	44.70	0	1,556	0.00%
2024/04/01	11	46.09	6	45.10	44.75	5	1,577	0.32%
2024/03/27	1	45.00	0	0.00	44.80	1	1,573	0.06%
2024/03/26	0	0.00	2	45.40	44.20	-2	1,557	-0.13%
2024/03/22	2	44.55	3	44.88	44.45	-1	1,565	-0.06%
2024/03/21	0	0.00	2	43.55	44.10	-2	1,562	-0.13%
2024/03/20	1	43.80	1	43.35	43.40	0	1,553	0.00%
2024/03/19	2	43.08	1	43.30	43.05	1	1,547	0.06%
2024/03/18	2	43.33	0	0.00	43.25	2	1,543	0.13%
2024/03/14	2	44.85	3	44.82	44.45	-1	1,528	-0.07%
2024/03/13	2	44.30	2.2	44.12	44.25	-0.2	1,515	-0.01%
2024/03/12	2	45.15	1	45.00	45.00	1	1,492	0.07%
2024/03/11	4	45.00	4	45.28	45.20	0	1,497	0.00%
2024/03/08	10.1	46.92	2	45.50	45.50	8.1	1,514	0.53%
2024/03/07	8	44.73	19	47.62	48.85	-11	1,426	-0.77%
2024/03/06	2	44.55	0	0.00	44.50	2	1,259	0.16%
2024/03/04	4.1	45.19	0.4	45.25	45.10	3.7	1,256	0.29%
2024/03/01	2	45.90	0	0.00	45.75	2	1,262	0.16%
2024/02/22	0	0.00	2	46.80	46.55	-2	1,447	-0.14%
2024/02/21	0	0.00	2	47.45	47.10	-2	1,464	-0.14%
2024/02/16	1.1	46.63	21	45.51	46.90	-19.9	1,643	-1.21%
2024/02/15	10	45.05	5	45.37	45.35	5	1,788	0.28%
2024/02/02	0	0.00	0.1	46.60	46.50	-0.1	2,879	0.00%
2024/02/01	3	46.10	2	46.20	46.05	1	3,056	0.03%
2024/01/30	1	46.60	0	0.00	46.60	1	3,816	0.03%
2024/01/29	1	47.90	0.3	47.85	47.65	0.7	3,813	0.02%
2024/01/26	2	48.00	4	47.93	48.40	-2	3,827	-0.05%
2024/01/25	2	47.50	0	0.00	47.60	2	3,832	0.05%
2024/01/23	0	0.00	3	48.35	48.30	-3	3,873	-0.08%
2024/01/22	0	0.00	2	48.35	48.40	-2	3,919	-0.05%
2024/01/19	0	47.00	0.1	47.05	47.10	-0.1	4,006	0.00%
2024/01/18	1	46.60	0	0.00	46.85	1	4,049	0.02%
2024/01/17	2	47.15	2	47.40	46.95	0	4,107	0.00%
2024/01/16	4	48.03	0	0.00	48.00	4	4,168	0.10%
2024/01/15	0	0.00	2	49.00	49.00	-2	4,228	-0.05%
2024/01/12	2	48.65	2	49.20	48.50	0	4,299	0.00%
2024/01/11	5.6	48.65	0	0.00	48.80	5.6	4,537	0.12%
2024/01/10	1	48.90	2	48.95	48.90	-1	4,536	-0.02%
2024/01/09	5	48.77	0	0.00	48.65	5	4,531	0.11%
2024/01/04	7.1	49.85	0	0.00	49.50	7.1	4,527	0.16%
2024/01/03	0	0.00	5	50.80	50.60	-5	4,505	-0.11%
2024/01/02	8	50.10	0	0.00	50.20	8	4,494	0.18%
2023/12/29	0	0.00	2	50.50	50.50	-2	4,493	-0.04%
2023/12/27	0	0.00	1	51.60	50.70	-1	4,486	-0.02%
2023/12/26	1.5	50.93	0	0.00	50.80	1.5	4,461	0.03%
2023/12/25	3	50.27	0	0.00	49.85	3	4,440	0.07%
2023/12/22	2	49.95	0	0.00	50.40	2	4,433	0.05%
2023/12/20	2	49.40	1	50.10	49.60	1	4,433	0.02%
2023/12/19	2.1	49.50	4	49.65	49.50	-1.9	4,415	-0.04%
2023/12/15	0.2	50.20	0	0.00	50.60	0.2	4,394	0.00%
2023/12/14	0.2	50.60	0	0.00	50.20	0.2	4,406	0.00%
2023/12/13	2	50.10	1	50.50	50.10	1	4,406	0.02%
2023/12/12	4	50.70	3	50.30	50.30	1	4,407	0.02%
2023/12/11	1	50.30	0	0.00	50.10	1	4,413	0.02%
2023/12/08	2.5	50.54	0	0.00	50.40	2.5	4,416	0.06%
2023/12/06	0.1	50.80	0	0.00	50.60	0.1	4,406	0.00%
2023/12/05	1	51.00	0	0.00	50.90	1	4,385	0.02%
2023/12/04	4	52.55	3	52.20	52.20	1	4,351	0.02%
2023/12/01	5	52.82	3	52.30	52.30	2	4,337	0.05%
2023/11/30	0	0.00	2	52.70	52.40	-2	4,328	-0.05%
2023/11/28	4.5	52.07	6	52.15	52.00	-1.5	4,306	-0.03%
2023/11/27	5.3	53.46	6.5	53.09	52.50	-1.2	4,301	-0.03%
2023/11/24	1	52.30	0	0.00	52.50	1	4,254	0.02%
2023/11/23	1	52.50	1	52.50	52.50	0	4,238	0.00%
2023/11/22	0	0.00	1	52.50	51.60	-1	4,203	-0.02%
2023/11/20	0	0.00	2.1	51.84	51.70	-2.1	4,131	-0.05%
2023/11/17	9	51.54	3	51.70	51.40	6	4,111	0.15%
2023/11/16	7	52.69	8.2	52.54	52.10	-1.2	4,060	-0.03%
2023/11/15	11	52.94	3	52.93	52.60	8	3,995	0.20%
2023/11/14	13.5	53.24	7	52.77	52.60	6.5	3,935	0.17%
2023/11/13	12.5	55.64	18.5	55.72	55.20	-6	3,785	-0.16%
2023/11/10	29	58.36	36.5	60.41	56.60	-7.5	3,606	-0.21%
2023/11/09	17.5	56.82	11	57.32	56.10	6.5	2,686	0.24%
2023/11/08	22	56.45	31	56.49	57.20	-9	2,573	-0.35%
2023/11/07	7	55.13	12.3	54.84	55.60	-5.3	2,020	-0.26%
2023/11/06	1	50.40	2	50.80	50.60	-1	1,810	-0.06%
2023/11/03	1	51.60	1	51.00	50.10	0	1,806	0.00%
2023/11/02	4	50.58	0	0.00	50.60	4	1,795	0.22%
2023/10/31	0.5	51.80	0	0.00	51.30	0.5	1,784	0.03%
2023/10/30	2	53.50	4	52.70	52.40	-2	1,773	-0.11%
2023/10/27	0	0.00	2.6	53.53	53.80	-2.6	1,731	-0.15%
2023/10/26	1	52.70	1	53.20	51.90	0	1,644	0.00%
2023/10/25	1.6	53.00	1	53.50	52.50	0.6	1,608	0.04%
2023/10/24	2	52.22	4	52.25	52.70	-2	1,547	-0.13%
2023/10/23	0	0.00	3	51.90	51.70	-3	1,488	-0.20%
2023/10/20	2	50.00	1.2	50.10	49.90	0.8	1,440	0.06%
2023/10/19	6	51.43	11.8	51.76	51.50	-5.8	1,375	-0.42%
2023/10/18	0	0.00	0.2	48.30	47.90	-0.2	1,149	-0.02%
2023/10/13	1.2	48.59	0	0.00	48.25	1.2	1,202	0.10%
2023/10/11	0	0.00	0.9	48.80	48.90	-0.9	1,274	-0.07%
2023/10/06	0	0.00	1	49.20	49.05	-1	1,326	-0.08%
2023/10/04	0	47.95	0	0.00	48.00	0	1,347	0.00%
2023/10/02	0	48.35	0	0.00	48.50	0	1,365	0.00%
2023/09/27	0	48.30	3	48.28	48.70	-3	1,391	-0.22%
2023/09/26	7.5	48.97	7	48.55	48.25	0.5	1,406	0.04%
2023/09/25	5	50.00	0.1	49.60	49.35	4.9	1,422	0.34%
2023/09/21	1	49.25	0	0.00	49.15	1	1,473	0.07%
2023/09/20	0	0.00	1.5	49.96	49.80	-1.5	1,500	-0.10%
2023/09/19	1.5	51.43	1	50.80	50.30	0.5	1,568	0.03%
2023/09/18	3	51.87	1	51.90	51.90	2	1,562	0.13%
2023/09/15	3	51.70	4.5	51.86	51.70	-1.5	1,575	-0.10%
2023/09/14	0	0.00	1.5	51.13	51.30	-1.5	1,567	-0.10%
2023/09/13	1.2	50.50	0	0.00	50.50	1.2	1,565	0.08%
2023/09/06	3	49.15	1	48.90	48.90	2	1,711	0.12%
2023/09/05	3	49.30	0	0.00	49.40	3	1,726	0.17%
2023/08/31	3	51.13	0	0.00	51.10	3	1,745	0.17%
2023/08/30	1	51.00	3.5	50.79	51.10	-2.5	1,735	-0.14%
2023/08/29	1	48.35	0	0.00	49.60	1	1,761	0.06%
2023/08/24	0.5	47.80	0	0.00	47.80	0.5	1,775	0.03%
2023/08/22	0.6	48.19	0	0.00	48.15	0.6	1,804	0.03%
2023/08/18	3	49.25	1	48.60	48.50	2	1,844	0.11%
2023/08/17	0.5	49.48	0	0.00	49.15	0.5	1,849	0.03%
2023/08/16	0	49.80	1	49.90	49.50	-1	1,869	-0.05%
2023/08/15	0	0.00	0.5	49.03	48.95	-0.5	1,872	-0.03%
2023/08/14	5	48.55	0	0.00	47.30	5	1,884	0.27%
2023/08/11	0	0.00	2.4	50.92	50.60	-2.4	1,842	-0.13%
2023/08/10	2.4	51.35	4	51.45	50.70	-1.6	1,845	-0.09%
2023/08/08	0.1	51.60	2.2	51.86	51.00	-2.1	1,900	-0.11%
2023/08/04	0.1	51.50	0	0.00	52.70	0.1	1,915	0.00%
2023/08/02	1.8	52.03	0	0.00	51.50	1.8	1,914	0.09%
2023/08/01	11	52.74	0.2	53.10	52.60	10.8	1,900	0.57%
2023/07/31	6.5	53.35	5	52.60	52.60	1.5	1,906	0.08%
2023/07/28	1.4	53.11	0	0.00	53.10	1.4	1,906	0.07%
2023/07/26	2.6	54.15	0	0.00	53.40	2.6	1,925	0.13%
2023/07/24	0	0.00	1	54.00	54.10	-1	1,949	-0.05%
2023/07/21	3	55.17	1	56.10	54.50	2	1,970	0.10%
2023/07/20	0.1	55.70	0	0.00	55.60	0.1	2,012	0.00%
2023/07/19	4.9	56.06	1	55.90	55.80	3.9	2,009	0.19%
2023/07/18	2.5	56.26	3	56.60	55.60	-0.5	2,052	-0.02%
2023/07/17	6	57.40	9.5	56.85	57.20	-3.5	2,118	-0.17%
2023/07/14	1	54.40	0	0.00	54.10	1	2,132	0.05%
2023/07/13	6.7	53.67	0	0.00	53.80	6.7	2,157	0.31%
2023/07/12	6.1	55.65	0	0.00	55.50	6.1	2,128	0.28%
2023/07/11	0.1	56.62	0	0.00	56.50	0.1	2,200	0.01%
2023/07/10	0	0.00	1	56.70	57.00	-1	2,338	-0.04%
2023/07/07	1.2	56.77	0	0.00	56.50	1.2	2,368	0.05%
2023/07/06	0.1	56.90	0	0.00	56.30	0.1	2,376	0.00%
2023/07/05	1	57.60	1	57.10	57.00	0	2,435	0.00%
2023/07/04	2	57.05	0	0.00	56.80	2	2,466	0.08%
2023/07/03	10.1	57.09	1	57.10	57.10	9.1	2,527	0.36%
2023/06/30	5	58.70	4	59.00	57.80	1	2,543	0.04%
2023/06/29	6	59.27	4	59.15	59.30	2	2,589	0.08%
2023/06/28	2	58.10	0	0.00	58.30	2	2,642	0.08%
2023/06/27	4	59.00	6	59.08	58.80	-2	2,671	-0.07%
2023/06/26	2.1	56.20	0	0.00	57.50	2.1	2,643	0.08%
2023/06/21	13.3	56.77	0	0.00	56.40	13.3	2,693	0.49%
2023/06/20	1	57.20	0	0.00	57.40	1	2,708	0.04%
2023/06/19	4.1	57.28	0	0.00	57.20	4.1	2,732	0.15%
2023/06/16	14.2	57.41	6	57.55	57.50	8.2	2,736	0.30%
2023/06/15	3	61.30	0	0.00	61.30	3	2,689	0.11%
2023/06/14	0.5	61.60	0	0.00	61.40	0.5	2,654	0.02%
2023/06/09	1	59.90	1	60.20	60.70	0	2,723	0.00%
2023/06/08	1	59.80	0	0.00	59.50	1	2,748	0.04%
2023/06/06	0	0.00	1	60.60	60.40	-1	2,803	-0.04%
2023/06/05	7	60.06	1.1	60.39	59.80	6	2,820	0.21%
2023/06/02	7	60.77	2.5	60.46	60.10	4.5	2,849	0.16%
2023/06/01	2	59.00	0	58.90	59.10	2	2,866	0.07%
2023/05/31	0	0.00	1	59.10	59.10	-1	2,888	-0.03%
2023/05/30	2.2	58.04	0	0.00	57.80	2.2	2,913	0.07%
2023/05/29	1.1	57.92	0	0.00	58.10	1.1	2,929	0.04%
2023/05/26	2.1	57.91	1	57.60	57.50	1.1	2,976	0.04%
2023/05/25	3.5	58.67	4	58.70	58.40	-0.5	2,976	-0.02%
2023/05/24	0.1	59.30	0	0.00	59.20	0.1	2,996	0.00%
2023/05/23	0	0.00	1	59.40	59.90	-1	3,017	-0.03%
2023/05/19	0.1	59.40	0	0.00	59.20	0.1	3,296	0.00%
2023/05/18	2.1	59.70	1	60.10	59.50	1.1	3,313	0.03%
2023/05/16	1	60.80	0	0.00	60.80	1	3,310	0.03%
2023/05/15	1.1	59.61	1	59.60	60.00	0.1	3,353	0.00%
2023/05/12	5.6	59.33	0	0.00	59.80	5.6	3,389	0.16%
2023/05/11	0.1	60.90	0	0.00	60.80	0.1	3,503	0.00%
2023/05/10	0.1	61.60	0	0.00	61.80	0.1	3,796	0.00%
2023/05/09	2.5	61.56	0	0.00	61.50	2.5	3,909	0.06%
2023/05/08	1	61.90	0	0.00	61.90	1	3,974	0.03%
2023/05/05	3.3	63.69	0	0.00	62.50	3.3	4,033	0.08%
2023/05/03	3	63.43	0	0.00	63.10	3	4,143	0.07%
2023/05/02	3	63.80	2.5	63.60	63.70	0.5	4,307	0.01%
2023/04/28	4	63.50	3.5	62.76	62.70	0.5	4,313	0.01%
2023/04/27	0	0.00	3	61.50	61.50	-3	4,333	-0.07%
2023/04/26	2.6	61.48	1	61.20	61.20	1.6	4,372	0.04%
2023/04/25	2.2	61.54	0	0.00	61.50	2.2	4,373	0.05%
2023/04/21	17	64.23	31	63.55	63.40	-14	4,456	-0.31%
2023/04/20	34.5	66.39	4	65.98	65.30	30.5	4,421	0.69%
2023/04/19	3	66.70	2	67.00	67.10	1	4,372	0.02%
2023/04/18	2	66.50	0	0.00	66.60	2	4,353	0.05%
2023/04/17	0	0.00	3	66.60	66.50	-3	4,346	-0.07%
2023/04/14	9	67.06	0	0.00	66.70	9	4,351	0.21%
2023/04/13	0	0.00	5	68.71	68.00	-5	4,291	-0.12%
2023/04/12	1	67.30	3	67.17	67.20	-2	4,224	-0.05%
2023/04/10	2.5	65.66	0	0.00	65.50	2.5	4,493	0.06%
2023/04/07	0	0.00	3	67.30	67.70	-3	4,516	-0.07%
2023/04/06	4	67.50	9	67.71	67.50	-5	4,651	-0.11%
2023/03/31	2	67.30	3	67.03	66.60	-1	4,892	-0.02%
2023/03/30	1	66.80	0	0.00	67.20	1	5,157	0.02%
2023/03/29	4	66.70	7.2	66.67	67.00	-3.2	5,127	-0.06%
2023/03/28	0	0.00	3	66.93	65.30	-3	5,124	-0.06%
2023/03/27	6	66.35	2	66.45	66.40	4	5,107	0.08%
2023/03/24	7	65.17	5	65.80	66.10	2	5,127	0.04%
2023/03/23	2	65.00	2.5	64.46	64.30	-0.5	5,119	-0.01%
2023/03/22	1	63.80	0.5	64.00	63.90	0.5	5,186	0.01%
2023/03/17	0	0.00	6	62.73	62.50	-6	5,325	-0.11%
2023/03/16	0.5	61.70	1	61.60	61.60	-0.5	5,386	-0.01%
2023/03/15	2	62.60	3.2	63.21	63.00	-1.2	5,551	-0.02%
2023/03/14	4	63.00	4	62.30	62.30	0	5,886	0.00%
2023/03/13	4.6	62.32	3	63.00	63.00	1.6	5,937	0.03%
2023/03/10	4.1	65.66	1	65.90	63.70	3.1	6,053	0.05%
2023/03/09	0	0.00	1	65.50	65.60	-1	6,128	-0.02%
2023/03/07	0	0.00	0	66.50	65.30	0	6,366	0.00%
2023/03/06	7.5	65.95	7.3	66.08	66.00	0.2	6,677	0.00%
2023/03/03	3	66.93	0	0.00	66.10	3	7,125	0.04%
2023/03/02	4	65.90	9	66.67	66.70	-5	7,639	-0.07%
2023/03/01	1	64.90	6	65.37	65.00	-5	7,998	-0.06%
2023/02/24	9.1	64.94	4.1	65.13	64.80	5	8,191	0.06%
2023/02/22	5.6	65.74	1	65.50	65.50	4.6	8,564	0.05%
2023/02/21	3	66.80	27	66.71	66.50	-24	8,635	-0.28%
2023/02/20	14	69.25	28.1	70.69	67.00	-14.1	8,670	-0.16%
2023/02/17	1	67.60	2.7	67.18	66.90	-1.7	8,416	-0.02%
2023/02/16	3	66.53	3	66.90	67.10	0	8,450	0.00%
2023/02/15	3	65.97	1	66.40	65.90	2	8,608	0.02%
2023/02/14	2.5	66.32	3	66.47	65.70	-0.5	8,680	-0.01%
2023/02/13	10	67.44	8	66.95	66.50	2	8,683	0.02%
2023/02/10	8	67.12	7	66.84	67.40	1	8,727	0.01%
2023/02/09	7.8	67.61	26	67.62	66.70	-18.2	8,735	-0.21%
2023/02/08	12	69.06	24.6	69.11	68.60	-12.6	8,625	-0.15%
2023/02/07	31	67.21	17	67.34	67.80	14	8,363	0.17%
2023/02/06	8	66.71	11	66.64	66.50	-3	8,295	-0.04%
2023/02/03	13	66.18	2	66.75	65.70	11	8,290	0.13%
2023/02/02	2	66.10	1	66.30	66.00	1	8,264	0.01%
2023/02/01	4	65.90	7	66.06	65.20	-3	8,299	-0.04%
2023/01/31	41	66.41	8.4	64.80	66.30	32.6	8,372	0.39%
2023/01/30	3.2	63.19	7	63.33	63.30	-3.8	8,289	-0.05%
2023/01/17	5	62.78	2	62.10	62.50	3	8,348	0.04%
2023/01/16	1	60.50	1.5	61.86	62.50	-0.5	8,342	-0.01%
2023/01/13	4	59.90	19	59.90	60.30	-15	8,362	-0.18%
2023/01/12	5.1	60.59	11	60.41	59.80	-6	8,420	-0.07%
2023/01/11	5	63.10	7	62.67	62.50	-2	8,387	-0.02%
2023/01/10	1	62.70	4	62.55	61.90	-3	8,421	-0.04%
2023/01/09	8	62.96	5	62.88	63.00	3	8,502	0.04%
2023/01/06	1	61.70	0	0.00	61.70	1	8,582	0.01%
2023/01/05	4	62.50	0	0.00	61.30	4	8,711	0.05%
2023/01/04	2.1	62.34	2	62.50	61.50	0.1	8,763	0.00%
2023/01/03	1	61.90	1	62.40	62.10	0	8,892	0.00%
2022/12/30	4	62.75	4	62.93	62.20	0	9,006	0.00%
2022/12/29	11.6	63.15	16	62.54	62.40	-4.5	9,230	-0.05%
2022/12/28	4	66.28	9	66.21	65.40	-5	9,152	-0.05%
2022/12/27	3	65.40	12	65.43	66.20	-9	9,148	-0.10%
2022/12/26	9	67.13	3	66.33	66.10	6	9,229	0.07%
2022/12/23	15	66.53	24	66.50	66.80	-9	9,235	-0.10%
2022/12/22	21	66.51	27.5	66.55	68.30	-6.5	9,348	-0.07%
2022/12/21	1	61.80	1	62.30	62.10	0	9,231	0.00%
2022/12/20	13.5	63.19	11	63.14	61.00	2.5	9,469	0.03%
2022/12/19	1	63.40	1	63.30	63.00	0	9,692	0.00%
2022/12/16	4.1	63.75	4	63.40	62.50	0.1	9,929	0.00%
2022/12/15	6.1	64.12	5	64.10	63.80	1.1	10,147	0.01%
2022/12/14	5	63.84	10	64.75	65.60	-5	10,264	-0.05%
2022/12/13	15	66.12	5	65.06	64.70	10	10,296	0.10%
2022/12/12	2.5	65.00	1	65.80	65.00	1.5	10,600	0.01%
2022/12/09	8	65.85	11	65.61	65.50	-3	10,788	-0.03%
2022/12/08	1.1	66.19	0	0.00	66.00	1.1	11,454	0.01%
2022/12/07	12.6	66.66	9.5	66.94	66.80	3.1	11,995	0.03%
2022/12/06	38.5	70.05	29	69.21	66.60	9.5	12,079	0.08%
2022/12/05	0.1	70.00	4	70.15	70.10	-4	12,241	-0.03%
2022/12/02	15	70.45	11.4	70.50	69.80	3.6	12,648	0.03%
2022/12/01	9	69.82	5	69.96	69.40	4	12,989	0.03%
2022/11/30	3	68.73	0	0.00	68.40	3	13,427	0.02%
2022/11/29	6	68.60	4	68.88	68.40	2	13,697	0.01%
2022/11/28	47	70.91	44	70.84	70.20	3	14,043	0.02%
2022/11/25	17	71.61	19	69.65	69.20	-2	14,286	-0.01%
2022/11/24	16	70.18	18	70.07	71.00	-2	14,771	-0.01%
2022/11/23	8	69.60	5.7	68.46	69.90	2.3	14,700	0.02%
2022/11/22	5.2	63.61	85	64.03	63.60	-79.8	15,203	-0.52%
2022/11/21	7	65.59	6	66.98	66.60	1	16,043	0.01%
2022/11/18	3	63.27	7	63.51	64.50	-4	16,566	-0.02%
2022/11/17	1	60.80	2.5	61.18	60.80	-1.5	17,835	-0.01%
2022/11/16	2	59.45	1.2	60.23	60.40	0.8	17,948	0.00%
2022/11/15	1	58.70	0	0.00	58.70	1	17,905	0.01%
2022/11/14	0.5	58.90	0	0.00	58.80	0.5	17,951	0.00%
2022/11/11	5	60.42	8.2	59.95	59.40	-3.2	17,900	-0.02%
2022/11/10	4	59.33	2	57.90	57.90	2	17,722	0.01%
2022/11/08	2	59.20	2	58.40	57.60	0	17,639	0.00%
2022/11/07	0	0.00	1	58.40	57.60	-1	17,575	-0.01%
2022/11/03	0	0.00	1.1	56.78	56.70	-1.1	17,492	-0.01%
2022/11/02	0	0.00	1	56.20	56.30	-1	17,450	-0.01%
2022/11/01	0	0.00	31	56.08	55.50	-31	17,427	-0.18%
2022/10/28	32	54.95	2	55.00	53.70	30	17,359	0.17%
2022/10/27	9	55.06	4	56.33	56.00	5	17,309	0.03%
2022/10/26	1	52.70	1	54.30	53.60	0	17,200	0.00%
2022/10/25	8	53.69	3	53.50	53.30	5	17,135	0.03%
2022/10/24	1	54.50	2	54.65	54.50	-1	17,089	-0.01%
2022/10/21	4	54.98	0	0.00	54.60	4	17,105	0.02%
2022/10/20	2	56.25	0	0.00	56.90	2	17,106	0.01%
2022/10/19	0.5	58.20	0	0.00	57.70	0.5	17,309	0.00%
2022/10/18	4.8	58.95	0.5	60.40	58.30	4.3	17,548	0.02%
2022/10/17	6.7	57.97	1	58.80	59.40	5.7	17,544	0.03%
2022/10/14	2	60.15	2	60.45	60.30	0	17,488	0.00%
2022/10/13	28.5	58.35	5	59.04	58.50	23.5	17,399	0.14%
2022/10/11	4	62.19	1	62.90	61.20	3	17,202	0.02%
2022/10/07	5	65.96	2	64.90	64.50	3	17,091	0.02%
2022/10/06	2	66.15	6.5	66.72	65.70	-4.5	16,958	-0.03%
2022/10/05	1	63.00	1	64.00	64.00	0	16,676	0.00%
2022/10/04	0	0.00	23	63.94	63.20	-23	16,576	-0.14%
2022/10/03	26.5	63.34	6	63.20	62.20	20.5	16,489	0.12%
2022/09/30	8.5	65.28	4	65.65	66.30	4.5	16,331	0.03%
2022/09/29	12	67.83	15	66.95	67.40	-3	16,183	-0.02%
2022/09/28	5.1	64.82	3	66.00	63.50	2.1	15,839	0.01%
2022/09/27	7	65.93	40	67.61	67.90	-33	15,761	-0.21%
2022/09/26	57	67.97	16	69.06	66.10	41	15,554	0.26%
2022/09/23	18	72.08	9	71.60	71.70	9	15,327	0.06%
2022/09/22	10	72.30	9	71.71	71.70	1	15,214	0.01%
2022/09/21	36.1	70.74	36	71.67	71.30	0.1	15,041	0.00%
2022/09/20	5	73.20	14.3	72.74	72.00	-9.3	15,145	-0.06%
2022/09/19	23	72.64	22.5	72.26	73.00	0.5	15,289	0.00%
2022/09/16	3	75.80	6	75.30	75.00	-3	15,257	-0.02%
2022/09/15	31	78.35	16	77.99	75.50	15	15,079	0.10%
2022/09/14	14	79.30	24	79.96	79.00	-10	14,425	-0.07%
2022/09/13	8	78.51	10	78.49	77.90	-2	13,928	-0.01%
2022/09/12	14	77.79	13	78.68	79.30	1	13,768	0.01%
2022/09/08	24	76.38	34	76.62	78.00	-10	13,355	-0.07%
2022/09/07	32	75.08	24	74.70	76.60	8	13,042	0.06%
2022/09/06	19	73.43	74	73.16	74.00	-55	12,614	-0.44%
2022/09/05	51	75.74	37	76.59	74.50	14	12,050	0.12%
2022/09/02	12	78.31	19	77.75	78.20	-7	11,715	-0.06%
2022/09/01	18	78.84	34.2	78.99	78.40	-16.2	11,186	-0.14%
2022/08/31	87	79.41	74.4	79.11	78.30	12.6	10,653	0.12%
2022/08/30	24	73.93	11.1	74.72	75.00	12.9	9,644	0.13%
2022/08/29	100	75.87	95	76.14	73.50	5	9,178	0.05%
2022/08/26	74.3	74.73	101.2	74.66	75.30	-27	8,278	-0.33%	大賣/
2022/08/25	109	70.18	108	70.39	70.30	1	7,230	0.01%	大買/大賣/
2022/08/24	203	70.16	204.1	70.59	69.70	-1.1	6,446	-0.02%	大買/大賣/
2022/08/23	0	0.00	9	67.20	67.20	-9	4,992	-0.18%
2022/08/22	0	0.00	8	61.10	61.10	-8	4,769	-0.17%
2022/08/19	1	55.90	6	55.55	55.60	-5	4,735	-0.11%
2022/08/16	0	0.00	1	53.60	53.60	-1	4,636	-0.02%
2022/08/15	1	52.80	0	0.00	53.40	1	4,607	0.02%
2022/08/12	1	53.50	0	0.00	53.20	1	4,586	0.02%
2022/08/11	1	53.30	1	53.00	53.00	0	4,552	0.00%
2022/08/10	1.7	53.12	0.6	53.20	53.00	1.1	4,541	0.02%
2022/08/09	3	54.07	0	0.00	53.60	3	4,514	0.07%
2022/08/08	1	54.10	2	54.10	54.00	-1	4,511	-0.02%
2022/08/05	4	55.65	0	0.00	55.50	4	4,493	0.09%
2022/08/04	0	0.00	4	55.03	54.90	-4	4,509	-0.09%
2022/08/03	1	55.20	0	0.00	55.30	1	4,493	0.02%
2022/08/02	1	55.70	0	0.00	56.20	1	4,480	0.02%
2022/08/01	2	57.20	1	57.30	57.30	1	4,439	0.02%
2022/07/28	0	0.00	1	59.20	58.50	-1	4,376	-0.02%
2022/07/27	1	58.30	1	57.00	57.90	0	4,327	0.00%
2022/07/26	17	59.84	20	58.36	58.50	-3	4,336	-0.07%
2022/07/25	37	59.54	39	59.81	58.90	-2	4,056	-0.05%
2022/07/22	0	0.00	5	56.42	57.30	-5	3,749	-0.13%
2022/07/21	0	0.00	8.5	55.71	56.00	-8.5	3,712	-0.23%
2022/07/19	8	53.35	3.5	53.41	52.80	4.5	3,733	0.12%
2022/07/18	2.2	51.57	1	51.70	52.00	1.2	4,010	0.03%
2022/07/15	1	54.50	7	54.50	55.00	-6	4,079	-0.15%
2022/07/14	7	54.51	2	54.80	54.50	5	4,051	0.12%
2022/07/13	0	0.00	2	53.70	54.00	-2	4,057	-0.05%
2022/07/12	3	53.63	7	53.64	52.70	-4	4,071	-0.10%
2022/07/11	5	54.26	0	0.00	54.30	5	4,053	0.12%
2022/07/08	7	53.64	0	0.00	53.50	7	4,038	0.17%
2022/07/07	1	53.00	1	54.50	54.00	0	4,027	0.00%
2022/07/06	5	56.18	6	54.43	53.70	-1	4,008	-0.02%
2022/07/05	6	55.12	13.1	55.22	55.50	-7.1	3,938	-0.18%
2022/07/04	6.1	51.85	3.1	51.42	51.90	3	3,832	0.08%
2022/07/01	4	55.97	0	0.00	54.70	4	3,777	0.11%
2022/06/30	12	56.47	1	54.90	56.20	11	3,724	0.30%
2022/06/29	5	58.30	3.1	58.71	59.40	1.9	3,576	0.05%
2022/06/28	23.1	60.33	10	57.91	57.80	13.1	3,554	0.37%
2022/06/27	20	64.54	5	64.40	63.90	15	3,323	0.45%
2022/06/24	4	64.15	30	64.62	67.10	-26	3,158	-0.82%
2022/06/23	1	61.80	0	0.00	61.00	1	2,849	0.04%
2022/06/22	11	62.09	2	61.20	61.00	9	2,818	0.32%
2022/06/21	7	62.17	13.1	62.09	62.00	-6.1	2,736	-0.22%
2022/06/20	8	61.33	2	61.85	59.40	6	2,636	0.23%
2022/06/17	5.1	60.43	6	60.00	61.00	-0.9	2,541	-0.04%
2022/06/16	5	61.08	5.1	61.67	60.60	-0.1	2,476	-0.01%
2022/06/15	4	57.85	6	58.40	57.90	-2	2,397	-0.08%
2022/06/14	1	55.10	0	0.00	55.90	1	2,376	0.04%
2022/06/13	2.1	56.69	0	0.00	56.10	2.1	2,385	0.09%
2022/06/10	0.1	58.20	0.2	58.10	58.10	-0.1	2,401	-0.01%
2022/06/09	3	59.80	7	58.47	58.30	-4	2,395	-0.17%
2022/06/06	1	57.20	0	0.00	57.20	1	2,377	0.04%
2022/06/02	0	0.00	2	58.10	58.20	-2	2,413	-0.08%
2022/05/31	0	0.00	1	58.50	58.80	-1	2,451	-0.04%
2022/05/26	0	0.00	0.1	58.00	57.20	-0.1	2,463	0.00%
2022/05/24	0	0.00	0	58.00	56.80	0	2,528	0.00%
2022/05/19	0.1	57.00	0	0.00	56.70	0.1	2,636	0.00%
2022/05/18	0	0.00	0.7	57.50	57.50	-0.7	2,661	-0.03%
2022/05/12	3	56.60	0.2	56.40	56.00	2.8	2,833	0.10%
2022/05/11	0	0.00	5.1	56.12	55.70	-5.1	2,810	-0.18%
2022/05/10	0.1	55.70	0	0.00	55.50	0.1	2,806	0.00%
2022/05/09	1	56.52	0	0.00	56.50	1	2,806	0.04%
2022/05/06	0.1	57.90	3	58.07	58.10	-2.9	2,827	-0.10%
2022/05/05	1.1	58.51	1	58.80	58.60	0.1	2,840	0.00%
2022/05/04	1.1	58.52	5	58.24	58.00	-3.9	2,863	-0.14%
2022/05/03	9	60.36	9.1	60.99	58.60	-0.1	2,873	0.00%
2022/04/29	2	58.40	3	58.57	57.90	-1	2,799	-0.04%
2022/04/28	1	57.50	1	58.00	58.00	0	2,807	0.00%
2022/04/27	4.1	56.83	1	57.20	58.30	3.1	2,811	0.11%
2022/04/26	18.1	59.20	0	0.00	58.70	18.1	2,776	0.65%
2022/04/25	2	61.35	1	61.10	60.10	1	2,744	0.04%
2022/04/22	30	64.39	25.2	63.18	62.30	4.8	2,672	0.18%
2022/04/21	0	0.00	6.1	62.87	64.20	-6.1	2,396	-0.25%
2022/04/20	0	58.30	0	0.00	58.40	0	2,315	0.00%
2022/04/19	1.1	59.70	0	0.00	58.80	1.1	2,307	0.05%
2022/04/18	0	0.00	0.5	60.40	59.50	-0.5	2,313	-0.02%
2022/04/15	61.1	58.79	0	0.00	59.40	61.1	2,300	2.66%
2022/04/14	1	59.90	0	0.00	59.40	1	2,337	0.04%
2022/04/13	0	59.00	0	0.00	58.80	0	2,362	0.00%
2022/04/12	0.1	59.40	0	0.00	59.00	0.1	2,378	0.00%
2022/04/11	1.1	59.03	0	0.00	59.30	1.1	2,383	0.04%
2022/04/08	1	60.10	1	60.50	60.50	0	2,437	0.00%
2022/04/07	3	61.17	0	0.00	60.20	3	2,459	0.12%
2022/04/06	0	60.80	0	0.00	61.20	0	2,471	0.00%
2022/04/01	0.1	61.20	0	0.00	61.30	0.1	2,490	0.00%
2022/03/31	4.1	61.62	1	62.60	61.10	3.1	2,505	0.12%
2022/03/30	8.1	65.96	6	65.10	65.10	2.1	2,464	0.08%
2022/03/29	9	66.39	18.1	66.76	66.50	-9.1	2,456	-0.37%
2022/03/28	2	64.65	0	0.00	63.60	2	2,352	0.09%
2022/03/25	4	64.75	5	65.32	64.20	-1	2,375	-0.04%
2022/03/24	2	64.00	0	0.00	64.20	2	2,380	0.08%
2022/03/23	5	65.00	5	64.00	63.80	0	2,497	0.00%
2022/03/22	3.1	63.80	3	64.20	64.50	0.1	2,494	0.00%
2022/03/21	1	63.00	1	64.70	63.40	0	2,501	0.00%
2022/03/18	0	0.00	2	61.49	63.20	-2	2,575	-0.08%
2022/03/17	0	0.00	3	59.13	60.10	-3	2,561	-0.12%
2022/03/16	4.1	55.55	0	0.00	55.80	4.1	2,614	0.16%
2022/03/15	2.1	56.09	3	57.20	55.10	-0.9	2,665	-0.03%
2022/03/14	0	57.50	0	0.00	57.40	0	2,792	0.00%
2022/03/11	1.1	58.00	0	0.00	57.80	1.1	2,831	0.04%
2022/03/09	0.1	58.00	0	0.00	57.60	0.1	2,942	0.00%
2022/03/08	4.1	57.83	0	0.00	57.10	4.1	2,985	0.14%
2022/03/07	1.2	60.09	0	0.00	59.00	1.2	3,005	0.04%
2022/03/04	0.1	61.95	5	61.80	61.90	-4.9	3,078	-0.16%
2022/03/02	4	63.20	0.3	63.20	63.20	3.7	3,574	0.10%
2022/02/25	0	0.00	0	62.60	63.10	0	4,339	0.00%
2022/02/24	1	62.30	0	0.00	62.00	1	4,497	0.02%
2022/02/23	1	64.80	2.1	65.74	65.80	-1.1	4,626	-0.02%
2022/02/22	12	65.60	8	65.06	64.90	4	4,731	0.08%
2022/02/21	2	66.15	2	66.20	66.30	0	4,884	0.00%
2022/02/18	0	0.00	1	66.00	65.80	-1	4,880	-0.02%
2022/02/17	3	66.03	0	0.00	65.40	3	4,870	0.06%
2022/02/16	2	65.10	7.1	66.51	66.70	-5.1	4,846	-0.11%
2022/02/14	11	62.27	0	0.00	63.20	11	4,764	0.23%
2022/02/11	1	63.30	0	0.00	63.20	1	4,771	0.02%
2022/02/10	0	0.00	1	64.20	64.00	-1	4,783	-0.02%
2022/02/09	1	64.20	0	0.00	64.50	1	4,810	0.02%
2022/02/08	11	63.76	1	64.60	64.70	10	4,816	0.21%
2022/02/07	7	60.63	5	61.50	62.60	2	4,825	0.04%
2022/01/26	0	0.00	3	61.00	61.10	-3	4,948	-0.06%
2022/01/25	3	58.73	0.5	58.30	58.00	2.5	5,027	0.05%
2022/01/24	5	59.10	0	0.00	59.60	5	5,152	0.10%
2022/01/21	2	61.39	0	0.00	60.70	2	5,614	0.04%
2022/01/20	4	62.20	0	0.00	62.20	4	5,727	0.07%
2022/01/19	1	62.40	0.1	62.70	62.10	0.9	5,788	0.02%
2022/01/17	0	0.00	2	63.40	63.40	-2	5,950	-0.03%
2022/01/14	1	61.60	0.1	62.50	62.20	0.9	5,988	0.02%
2022/01/13	1	64.60	0	0.00	64.40	1	6,069	0.02%
2022/01/11	3	63.80	0	0.00	63.80	3	6,317	0.05%
2022/01/10	2	65.00	0	0.00	65.10	2	6,454	0.03%
2022/01/07	5	63.28	3	64.10	64.10	2	6,517	0.03%
2022/01/06	3	64.63	0	0.00	64.50	3	6,596	0.05%
2022/01/05	3	66.27	0	0.00	65.60	3	6,579	0.05%
2022/01/03	2.1	66.80	0	0.00	66.70	2.1	6,626	0.03%
2021/12/30	5	69.00	0	0.00	69.30	5	6,563	0.08%
2021/12/28	6	68.67	4	69.27	69.00	2	6,531	0.03%
2021/12/27	2.1	68.53	0	0.00	67.70	2.1	6,511	0.03%
2021/12/24	0	0.00	2	70.05	69.70	-2	6,496	-0.03%
2021/12/23	0	0.00	1	69.80	69.50	-1	6,442	-0.02%
2021/12/22	1	68.30	1	68.40	68.00	0	6,418	0.00%
2021/12/21	1	68.00	5	66.76	68.20	-4	6,419	-0.06%
2021/12/20	2	67.60	0	0.00	67.50	2	6,401	0.03%
2021/12/17	8	69.75	3	71.03	68.70	5	6,382	0.08%
2021/12/16	1	68.30	0	0.00	68.20	1	6,318	0.02%
2021/12/15	5	67.94	1	68.20	68.60	4	6,313	0.06%
2021/12/14	6	67.32	0	0.00	67.10	6	6,273	0.10%
2021/12/10	0	0.00	8	70.59	70.80	-8	6,084	-0.13%
2021/12/09	21	69.76	0	0.00	68.50	21	5,997	0.35%
2021/12/08	0	0.00	2.1	69.42	69.40	-2.1	5,971	-0.03%
2021/12/07	0	0.00	1	66.60	66.90	-1	5,807	-0.02%
2021/12/06	3	67.10	3.1	66.14	66.50	-0.1	5,762	0.00%
2021/12/02	1	64.90	3	64.90	63.50	-2	5,634	-0.04%
2021/12/01	0	0.00	1	65.00	63.90	-1	5,592	-0.02%
2021/11/30	3	64.73	1	64.90	65.00	2	5,538	0.04%
2021/11/29	4	65.50	2	67.10	63.00	2	5,439	0.04%
2021/11/26	13	69.88	13.2	70.52	70.00	-0.2	5,179	0.00%
2021/11/25	9.9	69.80	11	72.03	69.30	-1.1	4,926	-0.02%
2021/11/24	12	67.86	33.2	68.97	71.30	-21.2	4,472	-0.47%
2021/11/23	8	66.64	6	67.32	64.90	2	4,251	0.05%
2021/11/22	8	66.80	7	66.34	66.20	1	4,111	0.02%
2021/11/19	3.1	62.44	80	63.84	63.80	-76.9	3,932	-1.96%
2021/11/18	4	62.03	12	62.83	63.90	-8	3,809	-0.21%
2021/11/17	0.8	58.40	0	0.00	58.30	0.8	3,593	0.02%
2021/11/16	2	57.90	0	0.00	57.80	2	3,587	0.06%
2021/11/15	21	58.10	0	0.00	58.10	21	3,579	0.59%
2021/11/12	4	58.50	0	0.00	58.70	4	3,574	0.11%
2021/11/11	21	58.20	0	0.00	57.70	21	3,535	0.59%
2021/11/10	25	58.24	0	0.00	58.00	25	3,529	0.71%
2021/11/09	5	58.90	0	0.00	58.90	5	3,510	0.14%
2021/11/08	1	58.40	0	0.00	58.10	1	3,499	0.03%
2021/11/05	2	57.95	1.1	57.91	57.60	0.9	3,477	0.03%
2021/11/04	2	58.50	2	58.60	57.80	0	3,467	0.00%
2021/11/03	4	59.48	0	0.00	59.20	4	3,440	0.12%
2021/11/02	3	61.80	9	62.81	62.70	-6	3,312	-0.18%
2021/11/01	12	62.38	3	61.03	61.50	9	3,247	0.28%
2021/10/29	9	65.27	8	67.45	63.30	1	3,103	0.03%
2021/10/28	7	60.01	16.3	63.64	64.00	-9.3	2,621	-0.36%
2021/10/27	1	58.90	0	0.00	58.20	1	2,493	0.04%
2021/10/26	3	61.51	1.6	61.93	61.00	1.4	2,437	0.06%
2021/10/25	3	62.60	52	62.98	63.00	-49	2,406	-2.04%
2021/10/22	0	0.00	2.3	60.83	61.20	-2.3	2,331	-0.10%
2021/10/21	13	60.68	12	59.98	60.90	1	2,293	0.04%
2021/10/20	53	60.68	6	60.48	60.40	47	2,166	2.17%
2021/10/19	2	58.25	4	58.00	59.40	-2	1,977	-0.10%
2021/10/18	8	58.36	25	58.76	59.00	-17	1,915	-0.89%
2021/10/15	6	55.98	4	56.38	56.60	2	1,779	0.11%
2021/10/14	30	54.40	26	53.99	55.10	4	1,753	0.23%
2021/10/13	1	52.10	0	0.00	52.10	1	1,632	0.06%
2021/10/12	10	54.23	8	54.08	52.90	2	1,622	0.12%
2021/10/04	1	51.50	0	0.00	52.20	1	1,630	0.06%
2021/10/01	0.1	53.50	0	0.00	52.80	0.1	1,631	0.00%
2021/09/30	0.1	53.60	0	0.00	53.50	0.1	1,647	0.01%
2021/09/29	1.1	53.08	0	0.00	53.00	1.1	1,673	0.07%
2021/09/28	1.2	54.82	0	0.00	54.50	1.2	1,684	0.07%
2021/09/23	1	58.60	2	60.70	58.30	-1	1,736	-0.06%
2021/09/22	4	57.23	4	57.65	57.50	0	1,703	0.00%
2021/09/14	0	0.00	5	58.16	57.30	-5	1,713	-0.29%
2021/09/13	3	59.43	8	57.45	58.70	-5	1,711	-0.29%
2021/09/09	0	0.00	3	56.10	56.10	-3	1,709	-0.18%
2021/09/08	4	55.18	0	0.00	55.20	4	1,713	0.23%
2021/09/07	6	56.30	6	57.30	56.40	0	1,729	0.00%
2021/09/06	6	56.30	7	57.37	56.70	-1	1,758	-0.06%
2021/09/03	6	56.25	2	57.05	56.10	4	1,881	0.21%
2021/08/31	1	54.90	0	0.00	54.70	1	2,215	0.05%
2021/08/30	4	55.78	3	56.03	55.10	1	2,242	0.04%
2021/08/27	3	56.17	1	58.00	55.80	2	2,323	0.09%
2021/08/26	0	0.00	7	56.64	58.30	-7	2,243	-0.31%
2021/08/24	0	0.00	3	52.20	53.00	-3	2,236	-0.13%
2021/08/20	1.1	52.21	2	51.90	51.70	-0.9	2,268	-0.04%
2021/08/19	2.1	53.09	0	0.00	52.00	2.1	2,318	0.09%
2021/08/18	0.1	53.70	1	54.00	53.80	-0.9	2,362	-0.04%
2021/08/17	2	54.80	0	0.00	54.10	2	2,371	0.08%
2021/08/16	2	53.90	0	0.00	54.00	2	2,384	0.08%
2021/08/12	1	55.50	0	0.00	55.10	1	2,436	0.04%
2021/08/10	1.1	55.52	0	0.00	55.50	1.1	2,511	0.04%
2021/08/09	1	57.00	2	57.20	56.30	-1	2,641	-0.04%
2021/08/06	0	58.00	0	0.00	58.00	0	2,704	0.00%
2021/08/03	0	0.00	6	58.10	58.30	-6	3,167	-0.19%
2021/07/30	2	57.10	1	57.10	57.30	1	3,286	0.03%
2021/07/29	1	57.60	5	57.66	57.50	-4	3,277	-0.12%
2021/07/28	2	55.01	0	0.00	55.20	2	3,250	0.06%
2021/07/27	4.1	56.11	0	0.00	56.00	4.1	3,297	0.12%
2021/07/26	0	0.00	2	56.90	56.70	-2	3,396	-0.06%
2021/07/23	4	56.50	0	0.00	56.90	4	3,485	0.11%
2021/07/22	2.1	56.70	4.1	57.48	56.40	-2	3,604	-0.06%
2021/07/21	0.2	58.20	7.1	57.22	57.00	-7	3,631	-0.19%
2021/07/20	6	58.93	3	59.03	58.00	3	3,641	0.08%
2021/07/19	0.5	57.50	0	0.00	58.30	0.5	3,626	0.01%
2021/07/16	2	58.20	2	58.30	58.20	0	3,653	0.00%
2021/07/15	2	59.15	1	59.70	58.70	1	3,676	0.03%
2021/07/14	2.1	57.48	0	0.00	58.50	2.1	3,688	0.06%
2021/07/13	4	59.77	3	59.17	58.30	1	3,696	0.03%
2021/07/12	1.1	59.78	8	58.97	60.10	-6.9	3,693	-0.19%
2021/07/09	0	0.00	1	58.00	58.00	-1	3,666	-0.03%
2021/07/08	1.1	58.03	0	0.00	58.00	1.1	3,701	0.03%
2021/07/07	1	58.01	1	58.20	58.10	0	3,727	0.00%
2021/07/06	1.2	59.10	2	58.90	58.80	-0.8	3,746	-0.02%
2021/07/02	1	60.80	4	60.10	60.30	-3	3,778	-0.08%
2021/07/01	1	60.40	2	61.65	60.40	-1	3,785	-0.03%
2021/06/30	2	60.00	0	0.00	61.50	2	3,783	0.05%
2021/06/29	2	60.30	0	0.00	59.90	2	3,781	0.05%
2021/06/28	0	0.00	6	61.98	61.20	-6	3,809	-0.16%
2021/06/25	0	0.00	3	60.37	60.30	-3	3,848	-0.08%
2021/06/21	2	59.85	4	60.35	59.70	-2	4,258	-0.05%
2021/06/18	16	61.99	1	62.80	61.50	15	4,316	0.35%
2021/06/17	0	0.00	2	60.80	60.80	-2	4,340	-0.05%
2021/06/16	6	61.63	6	61.88	60.60	0	4,393	0.00%
2021/06/15	2	60.90	6	61.38	61.30	-4	4,414	-0.09%
2021/06/11	14	64.18	7	64.04	61.70	7	4,422	0.16%
2021/06/10	28	65.45	17	65.24	65.20	11	4,338	0.25%
2021/06/09	7	61.39	10	61.25	61.30	-3	4,292	-0.07%
2021/06/08	0	0.00	10	58.70	58.80	-10	4,213	-0.24%
2021/06/07	10	58.96	3	59.10	58.80	7	4,292	0.16%
2021/06/04	7	58.99	9	58.84	59.00	-2	4,314	-0.05%
2021/06/03	0	0.00	10	57.02	57.20	-10	4,297	-0.23%
2021/06/02	6	57.20	1	57.60	56.40	5	4,387	0.11%
2021/06/01	8	56.85	8	56.93	57.10	0	4,669	0.00%
2021/05/31	13	56.42	5	56.56	55.90	8	4,739	0.17%
2021/05/28	2	56.10	3	56.63	56.70	-1	4,933	-0.02%
2021/05/27	8	58.40	9	58.50	56.70	-1	5,072	-0.02%
2021/05/26	2	57.40	2	58.20	58.00	0	5,281	0.00%
2021/05/25	0.1	56.00	0	0.00	56.00	0.1	5,932	0.00%
2021/05/24	5	56.16	5	56.32	56.00	0	6,253	0.00%
2021/05/21	4	56.57	4	56.45	56.10	0	6,850	0.00%
2021/05/20	5.1	56.91	6	56.78	55.30	-1	6,931	-0.01%
2021/05/19	7	56.50	8	56.83	56.30	-1	7,104	-0.01%
2021/05/18	5.1	57.05	6	56.80	56.80	-0.9	7,124	-0.01%
2021/05/17	29.1	58.64	20	57.67	55.10	9.1	7,179	0.13%
2021/05/14	7	61.73	10	62.14	61.00	-3	7,191	-0.04%
2021/05/13	8	62.86	5	63.80	62.00	3	7,125	0.04%
2021/05/12	10	64.72	7	65.74	61.60	3	7,022	0.04%
2021/05/11	7	62.61	5	64.68	62.20	2	6,779	0.03%
2021/05/10	1	63.00	1	65.50	63.80	0	6,730	0.00%
2021/05/07	0	0.00	5	64.40	64.80	-5	6,707	-0.07%
2021/05/06	0.1	60.50	0	0.00	60.10	0.1	6,690	0.00%
2021/05/04	7	61.76	5	61.76	61.80	2	6,735	0.03%
2021/05/03	2	67.30	12	66.97	65.10	-10	6,708	-0.15%
2021/04/29	8	65.84	7	65.41	65.00	1	6,634	0.02%
2021/04/28	11	63.11	16	63.36	63.70	-5	6,579	-0.08%
2021/04/27	1	61.20	6	63.80	64.90	-5	6,491	-0.08%
2021/04/26	3	59.17	1	60.00	59.00	2	6,475	0.03%
2021/04/23	0.1	60.70	0	0.00	60.00	0.1	6,537	0.00%
2021/04/22	7.1	61.81	1	63.00	61.00	6.1	6,591	0.09%
2021/04/20	1	63.50	0	0.00	63.10	1	6,635	0.02%
2021/04/19	4.3	63.36	0	0.00	63.00	4.3	6,668	0.06%
2021/04/16	0	64.80	1	64.60	64.60	-1	6,663	-0.01%
2021/04/15	2.1	64.52	0	0.00	64.70	2.1	6,662	0.03%
2021/04/14	7	64.86	0	0.00	64.80	7	6,665	0.11%
2021/04/13	0	0.00	0	68.10	67.00	0	6,646	0.00%
2021/04/12	0	0.00	2	68.60	68.30	-2	6,637	-0.03%
2021/04/09	0	0.00	2	67.50	67.60	-2	6,640	-0.03%
2021/04/08	3	66.80	4	66.78	66.90	-1	6,677	-0.01%
2021/04/07	2.1	67.40	0	0.00	67.30	2.1	6,690	0.03%
2021/04/06	24	67.80	1	67.60	67.70	23	6,743	0.34%
2021/04/01	0.1	69.40	7	69.06	68.80	-6.9	6,775	-0.10%
2021/03/31	3	69.27	4	68.85	68.60	-1	6,770	-0.01%
2021/03/30	2	69.90	0	0.00	69.70	2	6,740	0.03%
2021/03/29	11	72.52	12	72.01	70.50	-1	6,726	-0.01%
2021/03/25	4	68.20	1	67.30	67.30	3	6,550	0.05%
2021/03/24	1	68.10	3	69.30	68.00	-2	6,543	-0.03%
2021/03/23	2	68.80	3	68.47	67.00	-1	6,627	-0.02%
2021/03/22	3	66.13	0	0.00	66.50	3	6,765	0.04%
2021/03/19	3	68.30	1	68.80	67.90	2	6,757	0.03%
2021/03/18	7	70.07	3	69.50	69.40	4	6,861	0.06%
2021/03/17	1	69.40	1	69.40	69.40	0	6,941	0.00%
2021/03/16	0	0.00	4	70.68	70.00	-4	6,999	-0.06%
2021/03/15	14	72.64	14	73.67	70.30	0	6,972	0.00%
2021/03/12	2	70.50	1	69.70	69.70	1	6,925	0.01%
2021/03/11	5	70.24	13	70.70	69.80	-8	6,910	-0.12%
2021/03/10	5	69.46	11	68.89	68.60	-6	6,834	-0.09%
2021/03/09	5	69.48	5.5	69.11	68.70	-0.5	6,805	-0.01%
2021/03/08	5	69.94	1	69.70	69.60	4	6,767	0.06%
2021/03/05	19	72.61	17	72.59	71.20	2	6,717	0.03%
2021/03/04	0	0.00	4	71.58	69.50	-4	6,556	-0.06%
2021/03/03	28	72.20	33	70.96	70.70	-5	6,510	-0.08%
2021/03/02	26	70.51	6	72.07	68.50	20	6,312	0.32%
2021/02/26	30	73.13	16	73.39	72.30	14	6,183	0.23%
2021/02/25	59	78.96	35	79.43	73.50	24	5,946	0.40%
2021/02/24	5	69.88	18	73.02	75.00	-13	5,262	-0.25%
2021/02/23	30	71.31	53	72.82	68.20	-23	4,942	-0.47%
2021/02/22	0	0.00	16	69.22	69.90	-16	4,372	-0.37%
2021/02/19	20	61.99	39	61.61	63.60	-19	4,321	-0.44%
2021/02/18	2	58.50	3	58.83	57.90	-1	4,168	-0.02%
2021/02/17	19	59.65	9	59.60	57.50	10	4,151	0.24%
2021/02/05	8	60.05	12	60.09	60.70	-4	4,074	-0.10%
2021/02/04	0	0.00	4	55.50	55.20	-4	3,987	-0.10%
2021/02/03	6	57.58	4.8	57.69	55.40	1.2	4,012	0.03%
2021/02/02	1	54.60	3	54.63	55.40	-2	4,007	-0.05%
2021/02/01	7.1	54.84	1	54.50	53.90	6.1	4,020	0.15%
2021/01/29	3.2	56.20	2	56.50	55.70	1.2	4,022	0.03%
2021/01/28	1.5	54.96	8	55.05	57.00	-6.5	4,039	-0.16%
2021/01/27	3.2	55.23	0	0.00	55.10	3.2	4,060	0.08%
2021/01/26	8.2	56.36	3	56.37	55.60	5.2	4,046	0.13%
2021/01/25	1.3	58.43	0	0.00	57.60	1.3	4,041	0.03%
2021/01/22	3	57.70	3	58.57	57.50	0	4,043	0.00%
2021/01/21	4	58.10	13	58.62	58.50	-9	4,064	-0.22%
2021/01/20	13.2	58.96	0	0.00	58.50	13.2	4,191	0.31%
2021/01/19	4.2	59.44	4	59.43	59.00	0.2	4,206	0.00%
2021/01/18	6	59.95	4	60.88	59.50	2	4,292	0.05%
2021/01/15	7	59.86	7	59.67	58.30	0	4,242	0.00%
2021/01/14	12	58.61	9	58.62	58.20	3	4,190	0.07%
2021/01/13	10	59.97	2	59.40	59.60	8	4,159	0.19%
2021/01/12	5	60.26	5	62.12	60.40	0	4,167	0.00%
2021/01/11	4	60.85	7	60.79	60.40	-3	4,123	-0.07%
2021/01/08	1	61.80	0	0.00	61.70	1	4,117	0.02%
2021/01/07	0	0.00	1	62.90	62.50	-1	4,142	-0.02%
2021/01/06	8	63.09	5	62.86	62.50	3	4,144	0.07%
2021/01/05	12	65.12	12	64.78	64.50	0	4,131	0.00%
2021/01/04	7	65.77	3	65.73	65.10	4	4,120	0.10%
2020/12/31	3	67.80	2	70.50	68.00	1	4,093	0.02%
2020/12/30	0	0.00	1	68.00	68.00	-1	4,020	-0.02%
2020/12/29	0	0.00	1	69.00	67.50	-1	4,001	-0.02%
2020/12/28	0	0.00	5	67.58	67.10	-5	3,951	-0.13%
2020/12/25	23	66.14	21	66.16	65.00	2	3,926	0.05%
2020/12/24	4	64.95	0	0.00	64.60	4	3,975	0.10%
2020/12/23	6	67.18	12	67.32	65.70	-6	4,092	-0.15%
2020/12/22	11	66.83	10	67.92	67.20	1	4,277	0.02%
2020/12/21	10	66.09	0	0.00	64.40	10	4,352	0.23%
2020/12/18	4	66.80	3	67.83	66.10	1	4,379	0.02%
2020/12/17	16	68.57	9.1	70.06	66.50	6.9	4,481	0.15%
2020/12/16	3	65.53	10	67.97	68.70	-7	4,520	-0.15%
2020/12/15	11	64.49	0	0.00	63.10	11	4,462	0.25%
2020/12/14	8.1	68.67	8	67.41	67.00	0.1	4,441	0.00%
2020/12/11	7	61.94	6	61.13	64.40	1	4,329	0.02%
2020/12/10	0	0.00	6	60.85	58.60	-6	4,297	-0.14%
2020/12/09	0	0.00	3	63.17	63.00	-3	4,236	-0.07%
2020/12/08	1	65.60	5	65.26	63.10	-4	4,249	-0.09%
2020/12/07	1	68.10	4	67.73	66.80	-3	4,188	-0.07%
2020/12/04	8	68.91	3	68.67	68.80	5	4,222	0.12%
2020/12/02	4	70.88	0	0.00	69.80	4	4,429	0.09%
2020/12/01	3	72.00	0	0.00	71.40	3	4,455	0.07%
2020/11/30	4	72.00	6	72.00	75.00	-2	4,491	-0.04%
2020/11/27	2	70.10	3	70.47	70.50	-1	4,395	-0.02%
2020/11/25	3	69.13	0	0.00	68.30	3	4,450	0.07%
2020/11/24	2	68.85	0	0.00	68.30	2	4,468	0.04%
2020/11/23	1	70.30	2	70.10	69.80	-1	4,558	-0.02%
2020/11/20	1	70.90	1	70.20	69.80	0	4,668	0.00%
2020/11/19	9	70.80	1	72.80	70.60	8	4,729	0.17%
2020/11/18	4	71.75	4	71.58	71.70	0	4,788	0.00%
2020/11/17	0.3	70.10	3.4	69.68	70.50	-3.1	4,781	-0.06%
2020/11/13	7	68.40	14	67.77	69.20	-7	4,768	-0.15%
2020/11/12	12	67.61	13	68.75	67.20	-1	4,766	-0.02%
2020/11/11	0	0.00	2	70.60	70.20	-2	4,713	-0.04%
2020/11/10	7	69.80	7	71.03	69.20	0	4,693	0.00%
2020/11/09	2	72.30	5	73.84	71.50	-3	4,680	-0.06%
2020/11/06	2	73.00	2	73.30	73.00	0	4,700	0.00%
2020/11/05	5	72.10	6	73.48	72.00	-1	4,700	-0.02%
2020/11/04	8	70.65	8	71.54	71.90	0	4,685	0.00%
2020/11/03	4	71.43	3	72.30	71.50	1	4,760	0.02%
2020/11/02	1	72.00	0	0.00	72.50	1	5,048	0.02%
2020/10/30	30	72.79	8	72.65	72.30	22	5,295	0.42%
2020/10/29	3	71.83	1	73.20	73.60	2	5,566	0.04%
2020/10/28	12	75.38	12	76.95	73.30	0	5,642	0.00%
2020/10/27	8	73.39	4	73.98	73.80	4	5,492	0.07%
2020/10/26	3	75.70	3	75.83	73.90	0	5,455	0.00%
2020/10/23	6	78.80	6	78.30	78.20	0	5,465	0.00%
2020/10/22	1	78.20	0	0.00	78.00	1	5,513	0.02%
2020/10/20	3	81.60	1	83.00	81.30	2	5,594	0.04%
2020/10/19	5	80.60	0	0.00	80.50	5	5,741	0.09%
2020/10/16	1.3	79.23	7	79.26	80.00	-5.7	5,794	-0.10%
2020/10/15	4	79.80	1	78.60	78.50	3	5,974	0.05%
2020/10/14	3	80.97	1	81.60	80.70	2	5,932	0.03%
2020/10/13	0	0.00	3	81.50	81.80	-3	5,952	-0.05%
2020/10/12	4	83.25	0	0.00	82.00	4	6,171	0.06%
2020/10/08	0	0.00	1	85.00	83.80	-1	6,154	-0.02%
2020/10/07	7	82.67	0	0.00	82.10	7	6,126	0.11%
2020/10/06	6	83.08	2	83.00	82.60	4	6,154	0.06%
2020/09/30	0	0.00	1	83.70	84.50	-1	6,296	-0.02%
2020/09/29	4	85.08	2	85.40	83.10	2	6,250	0.03%
2020/09/28	7	88.76	10.1	88.06	86.60	-3.1	6,179	-0.05%
2020/09/25	14	89.26	4	89.53	89.80	10	6,085	0.16%
2020/09/24	4.1	85.87	6.6	86.57	87.00	-2.5	5,943	-0.04%
2020/09/23	1	83.20	2	82.40	82.10	-1	5,835	-0.02%
2020/09/22	8	83.34	9	83.49	82.00	-1	5,850	-0.02%
2020/09/21	7	87.77	10	86.56	87.60	-3	5,772	-0.05%
2020/09/18	7	80.20	5.8	82.16	84.30	1.2	5,617	0.02%
2020/09/17	0	0.00	0	77.00	76.70	0	5,538	0.00%
2020/09/16	0	0.00	1	76.90	76.20	-1	5,639	-0.02%
2020/09/15	0	0.00	8	77.05	77.90	-8	5,859	-0.14%
2020/09/14	2	72.60	3	72.47	73.20	-1	6,484	-0.02%
2020/09/11	5	73.88	0	0.00	72.50	5	6,448	0.08%
2020/09/10	2	75.80	0	0.00	74.20	2	6,403	0.03%
2020/09/09	3	78.10	3	78.50	76.20	0	6,357	0.00%
2020/09/08	6	73.43	1	75.00	79.50	5	6,465	0.08%
2020/09/07	9.2	77.66	5	77.10	73.70	4.2	6,794	0.06%
2020/09/04	2	78.75	2	80.15	79.60	0	6,897	0.00%
2020/09/03	3.2	81.82	0	0.00	81.10	3.2	7,026	0.05%
2020/09/02	4	83.38	0	0.00	83.20	4	7,141	0.06%
2020/09/01	7	82.67	1	82.70	82.40	6	7,202	0.08%
2020/08/31	2	85.30	5	86.00	84.80	-3	7,385	-0.04%
2020/08/28	1	85.30	0	0.00	85.90	1	7,430	0.01%
2020/08/27	1.2	89.78	0	0.00	86.00	1.2	7,414	0.02%
2020/08/26	3	88.70	14	87.82	90.00	-11	7,324	-0.15%
2020/08/25	1	84.00	0	0.00	84.00	1	7,237	0.01%
2020/08/24	2	88.55	1	88.20	87.50	1	7,179	0.01%
2020/08/21	0	0.00	1	84.00	88.10	-1	7,111	-0.01%
2020/08/17	0.3	87.50	0	0.00	87.60	0.3	7,159	0.00%
2020/08/12	3	86.23	4	91.30	89.90	-1	7,628	-0.01%
2020/08/11	1	87.00	0	0.00	83.00	1	7,683	0.01%
2020/08/10	1	85.00	1	85.00	89.40	0	7,876	0.00%
2020/08/07	2.2	89.26	3	86.47	88.40	-0.8	7,921	-0.01%
2020/08/06	27	94.92	9	98.59	88.90	18	7,784	0.23%
2020/08/05	13	93.21	20	93.72	97.30	-7	7,510	-0.09%
2020/08/04	30	86.91	19.1	84.39	88.70	10.9	7,303	0.15%
2020/08/03	3	77.80	3	79.50	80.70	0	7,057	0.00%
2020/07/31	0	0.00	3	73.40	73.40	-3	7,025	-0.04%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/29	2	59.90	1	62.00	60.80	1	7,196	0.01%
2020/07/28	5	64.16	2	64.45	63.70	3	7,102	0.04%
2020/07/27	5	72.02	5	70.70	70.70	0	7,029	0.00%
2020/07/24	1.2	78.47	0	0.00	78.50	1.2	6,962	0.02%
2020/07/23	4.1	73.70	3.2	78.93	83.50	0.9	6,935	0.01%
2020/07/22	0	0.00	8	76.20	76.20	-8	6,797	-0.12%
2020/07/21	9	69.30	14	69.30	69.30	-5	6,840	-0.07%
2020/07/17	2	85.50	12	85.50	85.50	-10	6,832	-0.15%
2020/07/16	9	96.66	7	98.29	95.00	2	7,106	0.03%
2020/07/15	3	105.50	7	105.50	105.50	-4	6,884	-0.06%
2020/07/14	1	117.00	0	0.00	117.00	1	6,897	0.01%
2020/07/13	0	0.00	1	130.00	130.00	-1	6,907	-0.01%
2020/07/10	23	156.28	15.8	151.74	144.00	7.2	6,869	0.11%
2020/07/09	1	145.00	0	0.00	145.00	1	6,673	0.01%
2020/07/08	0	0.00	6	132.00	132.00	-6	6,672	-0.09%
2020/07/07	1	120.00	2.4	120.00	120.00	-1.4	6,671	-0.02%
2020/07/06	0	0.00	3.5	109.50	109.50	-3.5	6,653	-0.05%
2020/07/03	8	99.70	0	0.00	99.70	8	6,600	0.12%
2020/07/02	5	89.02	10	90.70	90.70	-5	6,491	-0.08%
2020/07/01	15	80.93	23.3	82.35	82.50	-8.3	6,443	-0.13%
2020/06/30	6	71.17	2	75.00	75.00	4	6,365	0.06%
2020/06/29	0	0.00	8	67.10	69.00	-8	6,295	-0.13%
2020/06/24	6	61.67	2.3	61.59	62.80	3.7	6,200	0.06%
2020/06/23	12	61.29	31	63.08	60.50	-19	6,119	-0.31%
2020/06/22	18	60.46	12	63.10	63.40	6	5,992	0.10%
2020/06/19	16	57.44	45	55.87	57.70	-29	5,721	-0.51%
2020/06/18	0	0.00	2	52.50	52.50	-2	5,004	-0.04%
2020/06/12	5	39.10	1	39.35	39.50	4	5,061	0.08%
2020/06/11	39	43.18	72	40.54	40.00	-33	4,892	-0.67%
2020/06/10	3	41.63	7	42.51	43.45	-4	4,432	-0.09%
2020/06/09	4	38.80	21	39.10	39.50	-17	4,238	-0.40%
2020/06/08	24	38.08	32	38.84	39.35	-8	4,075	-0.20%
2020/06/05	5	36.45	61.5	36.34	36.95	-56.5	3,890	-1.45%
2020/06/04	7	36.08	24	37.07	36.45	-17	3,811	-0.45%
2020/06/03	0	0.00	5.1	34.73	35.20	-5.1	3,625	-0.14%
2020/06/02	8	31.50	2	31.50	32.00	6	3,549	0.17%
2020/06/01	0	0.00	10	31.20	31.55	-10	3,507	-0.29%
2020/05/27	4	28.16	5	29.20	28.00	-1	3,416	-0.03%
2020/05/25	0	0.00	1	32.00	31.50	-1	3,372	-0.03%
2020/05/22	18	30.74	2	30.55	31.50	16	3,336	0.48%
2020/05/21	0	0.00	1	30.25	30.25	-1	3,227	-0.03%
2020/05/20	101	32.47	56.2	33.71	33.60	44.8	3,205	1.40%	大買/
2020/05/19	2	32.20	26	32.20	32.20	-24	2,740	-0.87%
2020/05/18	5	29.30	5	29.30	29.30	0	2,687	0.00%
2020/05/15	19	26.65	40	26.65	26.65	-21	2,638	-0.80%
2020/05/14	1	23.95	15	22.83	24.25	-14	2,507	-0.56%
2020/05/13	15	21.95	10.5	21.82	22.05	4.5	2,282	0.20%
2020/05/12	0	0.00	32	19.90	20.05	-32	2,200	-1.45%
2020/05/11	2	20.00	12	20.23	20.20	-10	2,204	-0.45%
2020/05/08	33	22.38	0	0.00	21.15	33	2,175	1.52%
2020/05/07	5	21.85	0	0.00	22.10	5	2,105	0.24%
2020/05/06	1	23.30	26	22.65	22.00	-25	2,043	-1.22%
2020/05/05	0	0.00	6	21.91	22.25	-6	1,938	-0.31%
2020/05/04	4	21.26	41	20.92	21.35	-37	1,830	-2.02%
2020/04/29	0	0.00	4	19.10	19.10	-4	1,712	-0.23%
2020/04/27	0	0.00	20	18.90	18.90	-20	1,676	-1.19%
2020/04/24	0	0.00	1	18.75	19.30	-1	1,636	-0.06%
2020/04/23	24	19.10	4	18.81	19.50	20	1,568	1.28%
2020/04/22	33	18.34	33	18.91	18.05	0	1,451	0.00%
2020/04/21	51	19.51	1	19.50	19.35	50	1,382	3.62%
2020/04/20	9	20.07	32	20.08	20.10	-23	1,250	-1.84%
2020/03/31	0	0.00	2	12.40	12.50	-2	895	-0.22%
2020/03/23	0	12.50	0	0.00	12.45	0	882	0.00%
2020/03/16	1	12.80	0	0.00	12.80	1	805	0.12%
2020/03/09	0	0.00	1	15.75	15.50	-1	750	-0.13%
2020/02/26	1	14.90	0	0.00	14.80	1	636	0.16%
2020/02/13	0	0.00	2	14.45	14.30	-2	632	-0.32%
2020/02/12	2	14.60	0	0.00	14.60	2	626	0.32%
2020/01/15	0	0.00	20	14.15	14.10	-20	526	-3.80%
2019/12/18	1	14.45	0	0.00	14.65	1	531	0.19%
2019/12/16	0	0.00	10	14.65	14.65	-10	529	-1.89%
2019/12/06	10	15.15	0	0.00	14.95	10	498	2.00%
2019/12/05	0	0.00	1	15.30	15.30	-1	477	-0.21%
2019/10/18	10	13.50	0	0.00	13.40	10	395	2.53%
2019/08/30	0	0.00	1	13.70	13.60	-1	487	-0.20%
2019/08/21	0	0.00	1	13.75	13.75	-1	473	-0.21%
2019/07/30	10	13.80	0	0.00	13.75	10	470	2.13%
2019/07/23	0	0.00	1	14.10	14.20	-1	453	-0.22%
2019/07/22	10	14.40	0	0.00	14.35	10	449	2.22%
2019/07/17	0	0.00	0.6	14.05	14.05	-0.6	422	-0.13%
2019/07/16	1	14.45	0	0.00	14.50	1	396	0.25%
2019/07/12	0	0.00	0.5	13.55	13.60	-0.5	272	-0.17%
2019/07/10	0	0.00	2	13.50	13.50	-2	278	-0.72%
2019/04/11	0	0.00	4	15.50	15.20	-4	978	-0.41%
2019/04/10	2	15.55	0	0.00	15.55	2	987	0.20%
2019/04/09	4	15.38	0	0.00	15.45	4	987	0.41%
2019/04/01	5	15.20	0	0.00	15.00	5	986	0.51%
2019/03/29	3	15.25	0	0.00	15.30	3	982	0.31%
2019/03/25	0	0.00	32	15.50	15.45	-32	1,016	-3.15%
2019/03/20	0	0.00	2	16.00	15.80	-2	1,036	-0.19%
2019/03/19	5	16.00	0	0.00	15.90	5	1,045	0.48%
2019/03/12	32	17.83	5	17.65	17.50	27	1,055	2.56%
2019/03/11	5	15.85	0	0.00	17.00	5	984	0.51%
2019/03/08	0	0.00	3	15.45	16.10	-3	945	-0.32%
2019/03/07	2	14.80	0	0.00	15.45	2	1,011	0.20%
2019/02/25	1	14.15	0	0.00	14.15	1	1,030	0.10%
2019/02/19	3	15.30	0	0.00	15.10	3	1,030	0.29%
2019/02/14	0	0.00	10	15.00	14.95	-10	1,022	-0.98%
2019/01/25	10	14.50	0	0.00	14.40	10	978	1.02%
2019/01/09	0	0.00	3	14.20	14.15	-3	966	-0.31%
2018/12/19	3	13.25	0	0.00	13.05	3	982	0.31%
2018/12/04	0	0.00	3	14.10	14.05	-3	828	-0.36%
2018/12/03	3	14.08	2	14.15	14.05	1	800	0.12%
2018/11/30	2	13.75	5.2	14.50	14.05	-3.2	749	-0.43%
2018/11/06	0.7	16.80	0	0.00	16.65	0.7	559	0.12%
2018/11/05	0.2	18.40	0	0.00	16.70	0.2	579	0.03%
2018/10/11	0	0.00	13	17.37	17.15	-13	655	-1.98%
2018/10/09	21	19.53	0	0.00	18.85	21	641	3.27%
2018/10/08	0	0.00	5	18.95	19.50	-5	633	-0.79%
2018/10/05	5	18.85	0	0.00	18.80	5	614	0.81%
2018/10/03	3	18.40	0	0.00	18.20	3	604	0.50%
2018/08/10	0	0.00	1	19.90	19.50	-1	1,133	-0.09%
2018/07/11	1	20.40	3	20.20	20.15	-2	1,152	-0.17%
2018/07/10	3	19.90	0	0.00	19.90	3	1,149	0.26%
2018/07/06	0	0.00	2	19.90	19.90	-2	1,163	-0.17%
2018/06/28	0	0.00	3	20.30	20.25	-3	1,198	-0.25%
2018/06/25	2	20.70	0	0.00	20.50	2	1,251	0.16%
2018/06/15	3	21.05	0	0.00	21.00	3	1,405	0.21%
2018/06/12	0	0.00	0	20.85	20.80	0	1,437	0.00%
2018/06/08	0	0.00	15	21.07	21.05	-15	1,435	-1.05%
2018/06/07	0	0.00	5	21.30	21.20	-5	1,431	-0.35%
2018/06/04	19	22.57	216	22.54	22.45	-197	1,363	-14.45%	大賣/鉅額交易
2018/06/01	21	21.35	11	21.57	21.65	10	1,163	0.86%
2018/05/31	3	19.90	5	20.20	20.40	-2	998	-0.20%
2018/05/29	0	0.00	2	19.95	20.00	-2	995	-0.20%
2018/05/28	2	20.00	0	0.00	20.05	2	998	0.20%
2018/05/24	2	20.05	2	20.25	20.30	0	999	0.00%
2018/05/23	0	0.00	2	20.25	20.20	-2	997	-0.20%
2018/05/21	2	20.05	0	0.00	20.05	2	991	0.20%
2018/05/03	1	21.50	0	0.00	21.25	1	987	0.10%
2018/05/02	40	21.03	40	21.49	21.75	0	961	0.00%
2018/04/25	1	20.50	0	0.00	20.35	1	892	0.11%
2018/03/29	0	0.00	2	21.80	21.85	-2	1,044	-0.19%
2018/03/27	26	21.85	27	22.53	21.70	-1	1,006	-0.10%
2018/03/26	10	22.70	0	0.00	22.60	10	952	1.05%
2018/02/26	0	0.00	50	20.60	20.55	-50	830	-6.02%
2018/02/05	0	0.00	8	21.30	21.35	-8	1,000	-0.80%
2018/02/01	0	0.00	50	22.00	21.90	-50	995	-5.02%
2018/01/30	0	0.00	10.1	22.05	22.10	-10.1	993	-1.01%
2018/01/25	2	22.50	0	0.00	22.45	2	988	0.20%
2018/01/19	0	0.00	3	22.67	22.65	-3	974	-0.31%
2018/01/16	2	23.45	2	23.28	22.95	0	946	0.00%
2018/01/15	1	23.45	0	0.00	23.05	1	912	0.11%
2018/01/12	0	0.00	9	22.60	22.60	-9	811	-1.11%
2018/01/11	0	0.00	0.3	22.10	22.20	-0.3	764	-0.03%
2018/01/10	0	0.00	0.7	22.10	22.15	-0.7	772	-0.09%
2018/01/08	9	22.20	0	0.00	22.20	9	756	1.19%