中天 (4128)-元大-台中中港券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.80
漲跌
▼0.15
漲幅
-0.36%
成交量
782張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	41.40	0	0.00	41.80	2	1,681	0.12%
2024/04/29	0	0.00	2	41.55	41.95	-2	1,684	-0.12%
2024/04/24	2	41.45	0	0.00	41.10	2	1,690	0.12%
2024/04/23	0	0.00	3	41.20	41.60	-3	1,699	-0.18%
2024/04/22	5.1	40.31	0	0.00	40.30	5.1	1,691	0.30%
2024/04/19	2	40.80	0	0.00	39.60	2	1,665	0.12%
2024/04/18	1	41.70	0	0.00	41.85	1	1,626	0.06%
2024/04/17	3	41.68	0	0.00	41.50	3	1,606	0.19%
2024/04/16	2	42.23	1	42.20	41.65	1	1,600	0.06%
2024/04/15	0	0.00	7	44.34	43.65	-7	1,576	-0.44%
2024/04/12	1	45.15	0	0.00	44.85	1	1,567	0.06%
2024/04/11	0	0.00	2	45.40	45.30	-2	1,554	-0.13%
2024/04/10	0	0.00	0	45.45	45.35	0	1,572	0.00%
2024/04/09	6.7	45.19	3	45.05	44.80	3.7	1,570	0.23%
2024/04/08	0	0.00	2	45.30	45.10	-2	1,565	-0.13%
2024/04/01	7	45.14	0	0.00	44.75	7	1,577	0.44%
2024/03/29	2	44.75	0	0.00	44.70	2	1,568	0.13%
2024/03/27	3	44.80	0	0.00	44.80	3	1,573	0.19%
2024/03/26	14	44.24	10	44.23	44.20	4	1,557	0.26%
2024/03/25	6	45.11	4.1	44.83	44.80	1.9	1,558	0.12%
2024/03/22	1	44.70	0	0.00	44.45	1	1,565	0.06%
2024/03/21	3	43.67	2	43.75	44.10	1	1,562	0.06%
2024/03/20	2.1	43.53	2	43.10	43.40	0.1	1,553	0.00%
2024/03/19	1	43.05	0	0.00	43.05	1	1,547	0.06%
2024/03/18	1	43.20	0	0.00	43.25	1	1,543	0.06%
2024/03/15	2	44.20	0	0.00	43.90	2	1,535	0.13%
2024/03/14	1	44.30	0	0.00	44.45	1	1,528	0.07%
2024/03/13	0.2	44.39	3	44.52	44.25	-2.8	1,515	-0.19%
2024/03/12	0	45.45	3	45.35	45.00	-3	1,492	-0.20%
2024/03/11	4	45.15	0	0.00	45.20	4	1,497	0.27%
2024/03/08	7.2	47.40	4	45.71	45.50	3.2	1,514	0.21%
2024/03/07	7.2	46.00	9.1	47.17	48.85	-1.8	1,426	-0.13%
2024/03/06	4.2	44.53	1	44.55	44.50	3.2	1,259	0.25%
2024/03/05	12.9	45.21	6	44.92	44.90	6.9	1,257	0.55%
2024/03/04	15	45.27	8.3	45.34	45.10	6.7	1,256	0.53%
2024/03/01	7	46.27	0	0.00	45.75	7	1,262	0.55%
2024/02/29	1	46.05	0	0.00	46.45	1	1,334	0.07%
2024/02/27	2	46.48	4	46.25	46.25	-2	1,347	-0.15%
2024/02/26	2	46.33	0	0.00	47.10	2	1,377	0.15%
2024/02/23	4	46.46	13	46.37	46.45	-9	1,412	-0.64%
2024/02/22	16	46.83	5	46.55	46.55	11	1,447	0.76%
2024/02/21	18	47.43	20	47.11	47.10	-2	1,464	-0.14%
2024/02/20	5	46.95	5	46.83	46.80	0	1,509	0.00%
2024/02/19	10	46.96	10	47.05	47.05	0	1,580	0.00%
2024/02/16	5.1	45.47	5	46.45	46.90	0.1	1,643	0.01%
2024/02/15	4	45.46	0	0.00	45.35	4	1,788	0.22%
2024/02/05	6	46.03	0	0.00	45.90	6	1,957	0.31%
2024/02/02	0.1	46.60	0	0.00	46.50	0.1	2,879	0.00%
2024/02/01	0.2	46.20	0	0.00	46.05	0.2	3,056	0.01%
2024/01/31	1	46.60	5	46.55	46.45	-4	3,603	-0.11%
2024/01/30	1	47.00	0	0.00	46.60	1	3,816	0.03%
2024/01/29	0.1	47.95	0	0.00	47.65	0.1	3,813	0.00%
2024/01/26	0	48.10	0	0.00	48.40	0	3,827	0.00%
2024/01/25	10	47.80	0	0.00	47.60	10	3,832	0.26%
2024/01/24	2	48.60	0	0.00	48.00	2	3,840	0.05%
2024/01/23	3	48.40	3	48.40	48.30	0	3,873	0.00%
2024/01/22	14	48.12	0	0.00	48.40	14	3,919	0.36%
2024/01/19	1	46.91	0	0.00	47.10	1	4,006	0.03%
2024/01/17	8	47.13	0	0.00	46.95	8	4,107	0.19%
2024/01/16	5	48.00	0.1	48.25	48.00	4.9	4,168	0.12%
2024/01/05	0	0.00	0.6	49.75	50.00	-0.6	4,529	-0.01%
2024/01/04	0	0.00	1.2	49.57	49.50	-1.2	4,527	-0.03%
2023/12/29	1	50.50	0	0.00	50.50	1	4,493	0.02%
2023/12/27	3	51.40	3	51.00	50.70	0	4,486	0.00%
2023/12/26	4	50.85	4	50.90	50.80	0	4,461	0.00%
2023/12/21	1	49.55	0	0.00	49.75	1	4,437	0.02%
2023/12/20	0	0.00	2	49.55	49.60	-2	4,433	-0.05%
2023/12/19	2	49.80	0	0.00	49.50	2	4,415	0.05%
2023/12/18	2	50.30	2	50.10	50.10	0	4,396	0.00%
2023/12/15	3	50.40	2	50.60	50.60	1	4,394	0.02%
2023/12/14	0	0.00	2	50.20	50.20	-2	4,406	-0.05%
2023/12/12	0	0.00	2	50.30	50.30	-2	4,407	-0.05%
2023/12/06	5	50.56	4	50.80	50.60	1	4,406	0.02%
2023/12/04	1	52.20	0	0.00	52.20	1	4,351	0.02%
2023/12/01	0.4	52.40	0	0.00	52.30	0.4	4,337	0.01%
2023/11/30	2	52.60	2	52.30	52.40	0	4,328	0.00%
2023/11/27	1	52.80	0	0.00	52.50	1	4,301	0.02%
2023/11/24	2	52.50	0.1	52.40	52.50	1.9	4,254	0.04%
2023/11/23	1	52.40	0	0.00	52.50	1	4,238	0.02%
2023/11/21	1	51.60	1	51.80	52.00	0	4,163	0.00%
2023/11/20	0	51.90	0	0.00	51.70	0	4,131	0.00%
2023/11/16	4	53.15	1	53.70	52.10	3	4,060	0.07%
2023/11/15	0	0.00	1	52.90	52.60	-1	3,995	-0.03%
2023/11/14	14	53.68	12	53.18	52.60	2	3,935	0.05%
2023/11/13	21	55.27	28.3	55.62	55.20	-7.3	3,785	-0.19%
2023/11/10	51.9	59.43	35	58.58	56.60	16.9	3,606	0.47%
2023/11/09	9	56.88	5	56.26	56.10	4	2,686	0.15%
2023/11/08	19	56.35	18	56.81	57.20	1	2,573	0.04%
2023/11/07	0	0.00	25.3	55.60	55.60	-25.3	2,020	-1.25%
2023/11/03	0	0.00	1	51.00	50.10	-1	1,806	-0.06%
2023/11/01	1	51.00	1	50.80	50.80	0	1,789	0.00%
2023/10/31	5	52.80	5	53.20	51.30	0	1,784	0.00%
2023/10/30	3	53.40	1	52.40	52.40	2	1,773	0.11%
2023/10/27	5.1	53.51	4	53.80	53.80	1.1	1,731	0.07%
2023/10/26	5.5	52.78	5	53.00	51.90	0.5	1,644	0.03%
2023/10/25	7	53.16	5	54.00	52.50	2	1,608	0.12%
2023/10/24	0	0.00	2	52.30	52.70	-2	1,547	-0.13%
2023/10/23	8	51.91	3	51.80	51.70	5	1,488	0.34%
2023/10/20	4	50.93	4	50.18	49.90	0	1,440	0.00%
2023/10/19	0	0.00	1	52.60	51.50	-1	1,375	-0.07%
2023/10/13	0	49.00	0	0.00	48.25	0	1,202	0.00%
2023/10/05	0	0.00	2	48.73	48.90	-2	1,345	-0.15%
2023/10/03	0.3	48.50	0	0.00	48.05	0.3	1,356	0.02%
2023/09/21	0	49.35	0	0.00	49.15	0	1,473	0.00%
2023/09/15	0.5	51.90	2	51.80	51.70	-1.5	1,575	-0.10%
2023/09/14	0	0.00	1	51.20	51.30	-1	1,567	-0.06%
2023/09/07	2	48.78	0	0.00	48.90	2	1,701	0.12%
2023/09/06	2	49.10	0	0.00	48.90	2	1,711	0.12%
2023/09/05	0	0.00	10	49.88	49.40	-10	1,726	-0.58%
2023/09/04	10.5	50.69	0	0.00	50.70	10.5	1,734	0.61%
2023/09/01	0	0.00	1	51.10	50.70	-1	1,740	-0.06%
2023/08/31	12	51.02	2	51.10	51.10	10	1,745	0.57%
2023/08/30	0	0.00	13	50.65	51.10	-13	1,735	-0.75%
2023/08/29	10	48.90	1	49.00	49.60	9	1,761	0.51%
2023/08/28	0	47.75	0	0.00	48.10	0	1,759	0.00%
2023/08/25	1	48.15	0	0.00	48.15	1	1,774	0.06%
2023/08/24	0.3	47.75	0	0.00	47.80	0.3	1,775	0.02%
2023/08/23	2.3	48.01	0	0.00	47.90	2.3	1,780	0.13%
2023/08/17	1	49.00	0	0.00	49.15	1	1,849	0.05%
2023/08/15	1	48.95	0	0.00	48.95	1	1,872	0.05%
2023/08/14	8.5	48.89	0	0.00	47.30	8.5	1,884	0.45%
2023/08/11	2	51.10	0	0.00	50.60	2	1,842	0.11%
2023/08/10	1	51.00	0	0.00	50.70	1	1,845	0.05%
2023/08/09	0.4	51.01	0	0.00	50.90	0.4	1,859	0.02%
2023/08/08	2	51.40	0	0.00	51.00	2	1,900	0.11%
2023/08/07	0	52.00	3	51.80	51.70	-3	1,914	-0.16%
2023/08/04	0	0.00	25	51.76	52.70	-25	1,915	-1.31%
2023/08/02	5.3	52.27	3	51.80	51.50	2.3	1,914	0.12%
2023/08/01	0	0.00	5	52.80	52.60	-5	1,900	-0.26%
2023/07/31	10.9	52.69	0	0.00	52.60	10.9	1,906	0.57%
2023/07/28	2	53.15	0	0.00	53.10	2	1,906	0.10%
2023/07/27	21.3	53.79	0	0.00	53.50	21.3	1,902	1.12%
2023/07/26	1.2	53.80	0	0.00	53.40	1.2	1,925	0.06%
2023/07/25	0	0.00	30	54.42	54.30	-30	1,938	-1.55%
2023/07/21	20	56.28	10	56.20	54.50	10	1,970	0.51%
2023/07/19	20	55.85	32.1	56.96	55.80	-12.1	2,009	-0.60%
2023/07/18	0	0.00	0	56.20	55.60	0	2,052	0.00%
2023/07/17	0	0.00	0	56.10	57.20	0	2,118	0.00%
2023/07/14	1	54.10	35	54.09	54.10	-34	2,132	-1.59%
2023/07/13	20.2	54.50	0	0.00	53.80	20.2	2,157	0.94%
2023/07/12	20	56.09	0	0.00	55.50	20	2,128	0.94%
2023/07/11	0	56.50	0	0.00	56.50	0	2,200	0.00%
2023/07/10	0	0.00	0.1	57.60	57.00	-0.1	2,338	0.00%
2023/07/07	0	56.50	2	56.55	56.50	-2	2,368	-0.08%
2023/07/06	0.1	56.50	0	0.00	56.30	0.1	2,376	0.00%
2023/07/04	15.2	57.00	0	0.00	56.80	15.2	2,466	0.62%
2023/07/03	25.1	57.16	0	0.00	57.10	25.1	2,527	0.99%
2023/06/30	22	58.14	3	59.30	57.80	19	2,543	0.75%
2023/06/29	0	0.00	35	59.16	59.30	-35	2,589	-1.35%
2023/06/28	10	57.90	4	58.40	58.30	6	2,642	0.23%
2023/06/27	1	59.50	35.1	59.11	58.80	-34.1	2,671	-1.27%
2023/06/26	0.2	56.96	0	0.00	57.50	0.2	2,643	0.01%
2023/06/21	14.3	56.67	0	0.00	56.40	14.3	2,693	0.53%
2023/06/20	10	57.50	0	0.00	57.40	10	2,708	0.37%
2023/06/19	20	57.40	0	0.00	57.20	20	2,732	0.73%
2023/06/16	21	57.01	0	0.00	57.50	21	2,736	0.77%
2023/06/15	0	0.00	30	60.90	61.30	-30	2,689	-1.12%
2023/06/14	0.8	61.40	0.5	61.50	61.40	0.3	2,654	0.01%
2023/06/09	0	60.10	25	60.30	60.70	-25	2,723	-0.92%
2023/06/08	0	59.95	0	0.00	59.50	0	2,748	0.00%
2023/06/07	1	60.80	0	0.00	60.40	1	2,795	0.04%
2023/06/06	0	59.70	0	0.00	60.40	0	2,803	0.00%
2023/06/05	0	60.20	0	0.00	59.80	0	2,820	0.00%
2023/06/02	10.2	60.40	5	60.80	60.10	5.2	2,849	0.18%
2023/05/31	2	58.90	10.1	58.21	59.10	-8.1	2,888	-0.28%
2023/05/30	0.1	58.20	0	0.00	57.80	0.1	2,913	0.00%
2023/05/26	1	57.50	40	57.75	57.50	-39	2,976	-1.31%
2023/05/25	1	58.50	0	0.00	58.40	1	2,976	0.03%
2023/05/24	1	59.00	0	0.00	59.20	1	2,996	0.03%
2023/05/18	3	59.70	0.4	60.00	59.50	2.6	3,313	0.08%
2023/05/15	7	59.87	0	0.00	60.00	7	3,353	0.21%
2023/05/12	1	59.22	0	0.00	59.80	1	3,389	0.03%
2023/05/11	2	61.05	1	60.80	60.80	1	3,503	0.03%
2023/05/08	0	0.00	0	62.00	61.90	0	3,974	0.00%
2023/05/02	0	0.00	10	63.49	63.70	-10	4,307	-0.23%
2023/04/28	20	62.60	8	63.00	62.70	12	4,313	0.28%
2023/04/27	5	61.40	0	0.00	61.50	5	4,333	0.12%
2023/04/26	18	61.00	0.5	61.30	61.20	17.5	4,372	0.40%
2023/04/25	1	62.49	0	0.00	61.50	1	4,373	0.02%
2023/04/24	0	0.00	0.1	64.10	63.40	-0.1	4,427	0.00%
2023/04/21	2	63.40	0	0.00	63.40	2	4,456	0.04%
2023/04/18	1	67.00	0	0.00	66.60	1	4,353	0.02%
2023/04/17	0	0.00	5	66.70	66.50	-5	4,346	-0.12%
2023/04/14	15	67.17	0	0.00	66.70	15	4,351	0.34%
2023/04/13	1	69.70	11	69.01	68.00	-10	4,291	-0.23%
2023/04/12	0	0.00	20	66.95	67.20	-20	4,224	-0.47%
2023/04/11	0	65.80	10	65.70	66.00	-10	4,390	-0.23%
2023/04/10	33	66.22	4	66.30	65.50	29	4,493	0.65%
2023/04/06	0	0.00	1	67.80	67.50	-1	4,651	-0.02%
2023/03/31	0	0.00	1	67.10	66.60	-1	4,892	-0.02%
2023/03/29	1	66.10	2	66.45	67.00	-1	5,127	-0.02%
2023/03/28	0	0.00	1	65.30	65.30	-1	5,124	-0.02%
2023/03/27	0	0.00	1	66.40	66.40	-1	5,107	-0.02%
2023/03/23	1	65.00	0	0.00	64.30	1	5,119	0.02%
2023/03/22	1	63.90	0	0.00	63.90	1	5,186	0.02%
2023/03/21	0	63.50	10	63.30	63.50	-10	5,222	-0.19%
2023/03/13	10.1	61.91	0	0.00	63.00	10.1	5,937	0.17%
2023/03/10	1.2	63.88	1	65.70	63.70	0.2	6,053	0.00%
2023/03/09	1	65.50	10	65.50	65.60	-9	6,128	-0.15%
2023/03/08	2	65.90	5	65.30	65.10	-3	6,198	-0.05%
2023/03/07	5	65.50	0	0.00	65.30	5	6,366	0.08%
2023/03/06	0	64.60	0	0.00	66.00	0	6,677	0.00%
2023/03/03	0.1	66.33	0	0.00	66.10	0.1	7,125	0.00%
2023/03/02	2	66.55	11	66.98	66.70	-9	7,639	-0.12%
2023/03/01	0.1	65.42	14	65.22	65.00	-13.9	7,998	-0.17%
2023/02/24	3.1	64.81	0	0.00	64.80	3.1	8,191	0.04%
2023/02/22	11	65.76	3	66.17	65.50	8	8,564	0.09%
2023/02/21	6	66.57	6	67.37	66.50	0	8,635	0.00%
2023/02/20	21.1	69.83	0	0.00	67.00	21.1	8,670	0.24%
2023/02/17	0	66.80	0	0.00	66.90	0	8,416	0.00%
2023/02/15	5	66.00	10	66.50	65.90	-5	8,608	-0.06%
2023/02/14	0.1	66.30	22.1	65.80	65.70	-22	8,680	-0.25%
2023/02/13	10	66.90	4	67.00	66.50	6	8,683	0.07%
2023/02/10	2	67.00	13	66.91	67.40	-11	8,727	-0.13%
2023/02/09	29	68.22	15	66.78	66.70	14	8,735	0.16%
2023/02/08	49	69.58	28	69.03	68.60	21	8,625	0.24%
2023/02/07	20	67.05	30.4	67.66	67.80	-10.4	8,363	-0.12%
2023/02/06	10	66.10	6	66.50	66.50	4	8,295	0.05%
2023/02/03	6.1	65.85	13	66.28	65.70	-6.9	8,290	-0.08%
2023/02/02	2	66.50	1	66.40	66.00	1	8,264	0.01%
2023/02/01	12	65.42	8	65.91	65.20	4	8,299	0.05%
2023/01/31	10.1	65.35	24	66.19	66.30	-13.9	8,372	-0.17%
2023/01/30	11	63.18	0	0.00	63.30	11	8,289	0.13%
2023/01/17	1	62.00	0	0.00	62.50	1	8,348	0.01%
2023/01/12	0	59.80	3	60.00	59.80	-3	8,420	-0.04%
2023/01/11	0	0.00	2	63.00	62.50	-2	8,387	-0.02%
2023/01/10	2	62.10	0	0.00	61.90	2	8,421	0.02%
2023/01/06	1	61.52	0	0.00	61.70	1	8,582	0.01%
2023/01/04	10	62.15	0	0.00	61.50	10	8,763	0.11%
2023/01/03	0	62.30	0	0.00	62.10	0	8,892	0.00%
2022/12/30	0	63.20	0	0.00	62.20	0	9,006	0.00%
2022/12/29	34	62.79	0	0.00	62.40	34	9,230	0.37%
2022/12/28	1	65.70	16	66.03	65.40	-15	9,152	-0.16%
2022/12/27	7	65.40	1	65.40	66.20	6	9,148	0.07%
2022/12/26	10	66.66	26	67.30	66.10	-16	9,229	-0.17%
2022/12/23	28	66.82	2	66.95	66.80	26	9,235	0.28%
2022/12/22	23	65.91	34	67.60	68.30	-11	9,348	-0.12%
2022/12/21	4	62.00	0	0.00	62.10	4	9,231	0.04%
2022/12/20	18	62.64	1	61.40	61.00	17	9,469	0.18%
2022/12/19	1	63.00	0	0.00	63.00	1	9,692	0.01%
2022/12/16	1	62.71	11	63.14	62.50	-10	9,929	-0.10%
2022/12/15	16	63.95	3	63.80	63.80	13	10,147	0.13%
2022/12/14	5	62.80	0	0.00	65.60	5	10,264	0.05%
2022/12/13	2.4	65.78	0	0.00	64.70	2.4	10,296	0.02%
2022/12/12	1	65.40	0	0.00	65.00	1	10,600	0.01%
2022/12/09	0	66.20	0	66.20	65.50	0	10,788	0.00%
2022/12/08	2	66.00	2	66.60	66.00	0	11,454	0.00%
2022/12/07	0	0.00	4	67.68	66.80	-4	11,995	-0.03%
2022/12/06	6	69.13	0	0.00	66.60	6	12,079	0.05%
2022/12/05	2	69.85	0	0.00	70.10	2	12,241	0.02%
2022/12/02	2	70.70	3	70.03	69.80	-1	12,648	-0.01%
2022/12/01	2	69.80	2	69.50	69.40	0	12,989	0.00%
2022/11/30	0	0.00	12	68.83	68.40	-12	13,427	-0.09%
2022/11/29	1	69.57	3	68.53	68.40	-2	13,697	-0.01%
2022/11/28	10.1	70.76	5	70.68	70.20	5.1	14,043	0.04%
2022/11/25	58	70.32	28.1	71.55	69.20	29.9	14,286	0.21%
2022/11/24	52.2	70.17	11	69.75	71.00	41.2	14,771	0.28%
2022/11/23	8	67.85	6.2	69.19	69.90	1.8	14,700	0.01%
2022/11/22	5	66.52	16	65.23	63.60	-11	15,203	-0.07%
2022/11/21	6	66.32	4	65.73	66.60	2	16,043	0.01%
2022/11/18	13	63.45	4	63.45	64.50	9	16,566	0.05%
2022/11/17	4	60.85	3	61.40	60.80	1	17,835	0.01%
2022/11/16	3	59.53	3	59.37	60.40	0	17,948	0.00%
2022/11/15	1	59.00	10	58.82	58.70	-9	17,905	-0.05%
2022/11/14	1	59.30	22	58.69	58.80	-21	17,951	-0.12%
2022/11/11	4	60.73	5	60.24	59.40	-1	17,900	-0.01%
2022/11/10	2	58.65	0	0.00	57.90	2	17,722	0.01%
2022/11/09	6	58.00	0	0.00	58.10	6	17,653	0.03%
2022/11/08	0	0.00	17	58.33	57.60	-17	17,639	-0.10%
2022/11/07	1	57.60	14	56.95	57.60	-13	17,575	-0.07%
2022/11/02	0	0.00	33	55.65	56.30	-33	17,450	-0.19%
2022/10/28	2	53.85	1	56.00	53.70	1	17,359	0.01%
2022/10/27	2	55.40	1	55.10	56.00	1	17,309	0.01%
2022/10/26	1	53.60	1	52.40	53.60	0	17,200	0.00%
2022/10/25	0	0.00	1	54.00	53.30	-1	17,135	-0.01%
2022/10/24	0.2	55.00	0	0.00	54.50	0.2	17,089	0.00%
2022/10/21	4.5	55.61	2	55.20	54.60	2.5	17,105	0.01%
2022/10/20	1	55.40	1	55.30	56.90	0	17,106	0.00%
2022/10/19	0	0.00	1.5	59.18	57.70	-1.5	17,309	-0.01%
2022/10/18	10	60.35	10	59.45	58.30	0	17,548	0.00%
2022/10/14	6	60.35	8	60.49	60.30	-2	17,488	-0.01%
2022/10/13	10	59.87	7	59.60	58.50	3	17,399	0.02%
2022/10/12	2	61.20	0	0.00	61.90	2	17,264	0.01%
2022/10/11	15.2	63.15	0	0.00	61.20	15.2	17,202	0.09%
2022/10/07	17	66.09	2	65.75	64.50	15	17,091	0.09%
2022/10/06	23	66.00	20	65.64	65.70	3	16,958	0.02%
2022/10/05	1	63.90	12	63.49	64.00	-11	16,676	-0.07%
2022/10/04	1	64.10	5	63.70	63.20	-4	16,576	-0.02%
2022/10/03	11	65.38	12	63.47	62.20	-1	16,489	-0.01%
2022/09/30	13	65.08	15	65.29	66.30	-2	16,331	-0.01%
2022/09/29	28	67.19	7	67.49	67.40	21	16,183	0.13%
2022/09/28	10	64.77	4	66.03	63.50	6	15,839	0.04%
2022/09/27	7	66.46	7	66.41	67.90	0	15,761	0.00%
2022/09/26	11.5	69.14	7	67.00	66.10	4.5	15,554	0.03%
2022/09/23	12	72.10	9	72.58	71.70	3	15,327	0.02%
2022/09/22	15	71.53	12	72.03	71.70	3	15,214	0.02%
2022/09/21	10.1	71.81	6	71.42	71.30	4.1	15,041	0.03%
2022/09/20	5	72.56	12	72.88	72.00	-7	15,145	-0.05%
2022/09/19	28	72.40	16	73.04	73.00	12	15,289	0.08%
2022/09/16	9	75.68	8.1	75.89	75.00	1	15,257	0.01%
2022/09/15	29	77.01	18	78.19	75.50	11	15,079	0.07%
2022/09/14	14	78.44	14	79.82	79.00	0	14,425	0.00%
2022/09/13	9.3	78.48	17.1	78.62	77.90	-7.8	13,928	-0.06%
2022/09/12	14	77.59	17.1	78.44	79.30	-3.1	13,768	-0.02%
2022/09/08	23	76.49	18	77.44	78.00	5	13,355	0.04%
2022/09/07	14.2	74.49	8	75.61	76.60	6.1	13,042	0.05%
2022/09/06	13	73.78	123.1	72.60	74.00	-110.1	12,614	-0.87%	大賣/鉅額交易
2022/09/05	21	75.94	24	76.50	74.50	-3	12,050	-0.02%
2022/09/02	22	78.25	9	79.04	78.20	13	11,715	0.11%
2022/09/01	11	77.74	20.7	78.90	78.40	-9.7	11,186	-0.09%
2022/08/31	39	77.84	37.5	78.09	78.30	1.5	10,653	0.01%
2022/08/30	51	74.40	19	73.97	75.00	32	9,644	0.33%
2022/08/29	104.2	75.29	55	73.70	73.50	49.2	9,178	0.54%	大買/
2022/08/26	48	74.50	49.5	74.79	75.30	-1.5	8,278	-0.02%
2022/08/25	25	69.92	44	70.17	70.30	-19	7,230	-0.26%
2022/08/24	47	68.95	58	71.60	69.70	-11	6,446	-0.17%
2022/08/23	3	67.20	42	67.20	67.20	-39	4,992	-0.78%
2022/08/19	21	55.50	1	55.50	55.60	20	4,735	0.42%
2022/08/18	0	0.00	5	53.60	53.50	-5	4,666	-0.11%
2022/08/17	1	53.10	0	0.00	53.20	1	4,652	0.02%
2022/08/16	3	53.60	6	53.65	53.60	-3	4,636	-0.06%
2022/08/15	3	53.20	0	0.00	53.40	3	4,607	0.07%
2022/08/12	5	53.70	0	0.00	53.20	5	4,586	0.11%
2022/08/11	10	53.41	0	0.00	53.00	10	4,552	0.22%
2022/08/10	0	0.00	20	53.23	53.00	-20	4,541	-0.44%
2022/08/09	5	54.00	2	53.60	53.60	3	4,514	0.07%
2022/08/08	20	53.90	0	0.00	54.00	20	4,511	0.44%
2022/08/05	0	0.00	8	55.58	55.50	-8	4,493	-0.18%
2022/08/04	1	53.90	0	0.00	54.90	1	4,509	0.02%
2022/08/03	0	0.00	20	55.88	55.30	-20	4,493	-0.45%
2022/08/02	0	0.00	2	56.10	56.20	-2	4,480	-0.04%
2022/08/01	0	0.00	6	57.95	57.30	-6	4,439	-0.14%
2022/07/29	0	0.00	2	58.85	58.40	-2	4,418	-0.05%
2022/07/28	1	59.10	0.1	58.60	58.50	0.9	4,376	0.02%
2022/07/27	7	57.83	2	57.40	57.90	5	4,327	0.12%
2022/07/26	5	60.24	18	58.24	58.50	-13	4,336	-0.30%
2022/07/25	30.4	59.51	24	59.51	58.90	6.4	4,056	0.16%
2022/07/22	7	56.30	8	57.20	57.30	-1	3,749	-0.03%
2022/07/21	8.1	55.10	16	55.51	56.00	-7.9	3,712	-0.21%
2022/07/20	5	53.64	2	54.00	54.00	3	3,681	0.08%
2022/07/19	17	52.88	0	0.00	52.80	17	3,733	0.46%
2022/07/18	0.1	52.30	5	51.40	52.00	-4.9	4,010	-0.12%
2022/07/15	3	55.10	0	0.00	55.00	3	4,079	0.07%
2022/07/14	21.1	54.21	0	0.00	54.50	21.1	4,051	0.52%
2022/07/13	7.3	53.68	0	0.00	54.00	7.3	4,057	0.18%
2022/07/12	6.2	54.02	0	0.00	52.70	6.2	4,071	0.15%
2022/07/11	5.1	53.01	5	53.60	54.30	0.1	4,053	0.00%
2022/07/08	2.1	52.84	2	54.10	53.50	0.1	4,038	0.00%
2022/07/07	9.3	53.76	0	0.00	54.00	9.3	4,027	0.23%
2022/07/06	10	55.13	9.7	54.58	53.70	0.3	4,008	0.01%
2022/07/05	2	55.70	3.1	55.75	55.50	-1.1	3,938	-0.03%
2022/07/04	11	52.05	4	52.53	51.90	7	3,832	0.18%
2022/07/01	11	55.92	8	56.05	54.70	3	3,777	0.08%
2022/06/30	11	56.08	0.2	57.00	56.20	10.8	3,724	0.29%
2022/06/29	2	59.20	1.1	58.83	59.40	1	3,576	0.03%
2022/06/28	11	60.86	1.1	62.32	57.80	10	3,554	0.28%
2022/06/27	26.4	64.30	3	65.27	63.90	23.4	3,323	0.70%
2022/06/24	4	65.15	48	65.46	67.10	-44	3,158	-1.39%
2022/06/23	3	61.20	6	61.30	61.00	-3	2,849	-0.11%
2022/06/22	15	61.56	11	61.24	61.00	4	2,818	0.14%
2022/06/21	5.3	61.43	9	61.90	62.00	-3.7	2,736	-0.14%
2022/06/20	23	61.10	17	60.79	59.40	6	2,636	0.23%
2022/06/17	16	60.40	9	60.36	61.00	7	2,541	0.28%
2022/06/16	2	61.70	2	60.70	60.60	0	2,476	0.00%
2022/06/10	3	57.90	3	58.10	58.10	0	2,401	0.00%
2022/06/09	3	58.00	0	0.00	58.30	3	2,395	0.13%
2022/06/08	10	57.10	1	56.50	56.50	9	2,347	0.38%
2022/05/16	1	57.20	0	0.00	56.80	1	2,817	0.04%
2022/05/11	1	55.70	1	56.10	55.70	0	2,810	0.00%
2022/05/10	0	0.00	4.7	55.79	55.50	-4.7	2,806	-0.17%
2022/05/04	2	58.80	2	58.70	58.00	0	2,863	0.00%
2022/05/03	0	0.00	1	59.10	58.60	-1	2,873	-0.03%
2022/04/29	13	58.05	0	0.00	57.90	13	2,799	0.46%
2022/04/25	0	0.00	1	60.20	60.10	-1	2,744	-0.04%
2022/04/22	7	63.50	8	63.09	62.30	-1	2,672	-0.04%
2022/04/21	0	0.00	1	61.30	64.20	-1	2,396	-0.04%
2022/04/20	1	58.50	0	0.00	58.40	1	2,315	0.04%
2022/04/12	1	58.60	0	0.00	59.00	1	2,378	0.04%
2022/04/08	0	0.00	4	60.50	60.50	-4	2,437	-0.16%
2022/04/06	0	0.00	3	60.70	61.20	-3	2,471	-0.12%
2022/04/01	0	0.00	1	61.10	61.30	-1	2,490	-0.04%
2022/03/31	32	62.89	1	63.00	61.10	31	2,505	1.24%
2022/03/30	0	0.00	3	65.00	65.10	-3	2,464	-0.12%
2022/03/29	3	65.90	42	67.45	66.50	-39	2,456	-1.59%
2022/03/28	0	0.00	3	64.20	63.60	-3	2,352	-0.13%
2022/03/24	0	64.15	0	0.00	64.20	0	2,380	0.00%
2022/03/23	0	0.00	3	63.80	63.80	-3	2,497	-0.12%
2022/03/21	0	63.60	0	0.00	63.40	0	2,501	0.00%
2022/03/18	2	60.85	2	63.15	63.20	0	2,575	0.00%
2022/03/17	1.1	60.02	0	0.00	60.10	1.1	2,561	0.04%
2022/03/09	0	0.00	4	57.53	57.60	-4	2,942	-0.14%
2022/03/08	2	58.10	4	57.10	57.10	-2	2,985	-0.07%
2022/03/07	0	0.00	8	59.45	59.00	-8	3,005	-0.27%
2022/03/04	0	0.00	3	61.90	61.90	-3	3,078	-0.10%
2022/03/03	3	63.20	0	0.00	62.70	3	3,334	0.09%
2022/02/25	4	62.70	0	0.00	63.10	4	4,339	0.09%
2022/02/24	2.3	62.15	0	0.00	62.00	2.3	4,497	0.05%
2022/02/23	0.8	64.90	0	0.00	65.80	0.8	4,626	0.02%
2022/02/22	4	66.80	2	64.90	64.90	2	4,731	0.04%
2022/02/21	5	66.00	4	66.30	66.30	1	4,884	0.02%
2022/02/18	8	65.60	7	66.11	65.80	1	4,880	0.02%
2022/02/17	10	66.61	10.5	65.72	65.40	-0.5	4,870	-0.01%
2022/02/16	6	67.52	5	67.32	66.70	1	4,846	0.02%
2022/02/14	10	63.20	0	0.00	63.20	10	4,764	0.21%
2022/02/11	1	63.60	0	0.00	63.20	1	4,771	0.02%
2022/02/10	0	0.00	5	64.20	64.00	-5	4,783	-0.10%
2022/02/09	0	0.00	4	64.20	64.50	-4	4,810	-0.08%
2022/02/08	2.1	64.48	0	0.00	64.70	2.1	4,816	0.04%
2022/01/21	0	0.00	4.1	60.83	60.70	-4.1	5,614	-0.07%
2022/01/20	0.1	62.60	0	0.00	62.20	0.1	5,727	0.00%
2022/01/19	5	62.74	0	0.00	62.10	5	5,788	0.09%
2022/01/18	0.6	63.30	0	0.00	62.90	0.6	5,865	0.01%
2022/01/17	5	62.58	0	0.00	63.40	5	5,950	0.08%
2022/01/14	12	62.59	1	62.60	62.20	11	5,988	0.18%
2022/01/12	2	63.50	0	0.00	63.30	2	6,249	0.03%
2022/01/10	0	0.00	3	64.50	65.10	-3	6,454	-0.05%
2022/01/07	3	63.67	0	0.00	64.10	3	6,517	0.05%
2022/01/06	6	64.98	0	0.00	64.50	6	6,596	0.09%
2022/01/03	0.3	66.70	10	66.30	66.70	-9.7	6,626	-0.15%
2021/12/30	1	68.70	3	69.13	69.30	-2	6,563	-0.03%
2021/12/29	0.1	69.00	0	0.00	68.70	0.1	6,551	0.00%
2021/12/27	0.1	68.50	2	69.60	67.70	-1.9	6,511	-0.03%
2021/12/24	0.5	69.70	4	69.70	69.70	-3.5	6,496	-0.05%
2021/12/23	10	68.75	0.4	69.40	69.50	9.6	6,442	0.15%
2021/12/22	1	68.50	10	67.96	68.00	-9	6,418	-0.14%
2021/12/20	0	0.00	29	68.23	67.50	-29	6,401	-0.45%
2021/12/17	13	68.96	22	68.93	68.70	-9	6,382	-0.14%
2021/12/16	2	69.15	0	0.00	68.20	2	6,318	0.03%
2021/12/15	10.1	68.83	0	0.00	68.60	10.1	6,313	0.16%
2021/12/14	7	67.34	15	67.58	67.10	-8	6,273	-0.13%
2021/12/13	13	70.46	8	70.05	69.70	5	6,165	0.08%
2021/12/10	3	69.90	15.5	70.80	70.80	-12.5	6,084	-0.21%
2021/12/09	2	68.85	2	68.30	68.50	0	5,997	0.00%
2021/12/08	9.1	69.35	1	69.70	69.40	8.1	5,971	0.14%
2021/12/07	1	66.90	0	0.00	66.90	1	5,807	0.02%
2021/12/06	2	65.90	0	0.00	66.50	2	5,762	0.03%
2021/12/03	0.1	65.10	6	65.10	64.80	-5.9	5,677	-0.10%
2021/12/02	0	0.00	3	64.40	63.50	-3	5,634	-0.05%
2021/12/01	20	64.22	12	64.57	63.90	8	5,592	0.14%
2021/11/30	0	0.00	6.4	64.20	65.00	-6.4	5,538	-0.12%
2021/11/29	15	63.83	22	63.57	63.00	-7	5,439	-0.13%
2021/11/26	9	71.10	5	71.36	70.00	4	5,179	0.08%
2021/11/25	41	70.40	36	73.81	69.30	5	4,926	0.10%
2021/11/24	1	68.00	6.3	70.08	71.30	-5.3	4,472	-0.12%
2021/11/23	3	68.13	1	66.00	64.90	2	4,251	0.05%
2021/11/22	4	65.75	4	66.43	66.20	0	4,111	0.00%
2021/11/19	0	0.00	20	62.74	63.80	-20	3,932	-0.51%
2021/11/18	5	63.72	4	63.75	63.90	1	3,809	0.03%
2021/11/17	0	0.00	13	58.42	58.30	-13	3,593	-0.36%
2021/11/15	0	0.00	2	58.60	58.10	-2	3,579	-0.06%
2021/11/11	0	0.00	13	58.10	57.70	-13	3,535	-0.37%
2021/11/10	3	58.00	39	58.42	58.00	-36	3,529	-1.02%
2021/11/09	3.2	58.44	8	58.56	58.90	-4.8	3,510	-0.14%
2021/11/08	3	58.33	5	58.70	58.10	-2	3,499	-0.06%
2021/11/05	0	0.00	9.2	57.82	57.60	-9.2	3,477	-0.26%
2021/11/04	0	0.00	55	59.08	57.80	-55	3,467	-1.59%
2021/11/03	7	61.91	34	58.59	59.20	-27	3,440	-0.78%
2021/11/02	8	62.26	8	62.80	62.70	0	3,312	0.00%
2021/11/01	9.8	62.32	2	63.10	61.50	7.8	3,247	0.24%
2021/10/29	20	64.90	21.4	65.15	63.30	-1.4	3,103	-0.04%
2021/10/28	1	63.00	62	63.97	64.00	-61	2,621	-2.33%
2021/10/27	5	60.92	6	58.98	58.20	-1	2,493	-0.04%
2021/10/26	12	61.73	15	61.37	61.00	-3	2,437	-0.12%
2021/10/25	67.4	61.90	66	62.07	63.00	1.4	2,406	0.06%
2021/10/22	67	60.50	68	60.70	61.20	-1	2,331	-0.04%
2021/10/21	78	61.02	76	61.63	60.90	2	2,293	0.09%
2021/10/20	76.2	59.89	75	60.59	60.40	1.2	2,166	0.06%
2021/10/19	0	0.00	0.3	60.30	59.40	-0.3	1,977	-0.02%
2021/10/18	5.2	57.03	5	58.50	59.00	0.2	1,915	0.01%
2021/10/15	2	55.70	0	0.00	56.60	2	1,779	0.11%
2021/10/04	2	52.40	1	52.20	52.20	1	1,630	0.06%
2021/09/27	10	58.43	0	0.00	59.60	10	1,688	0.59%
2021/09/24	11	58.59	0	0.00	58.10	11	1,698	0.65%
2021/09/23	10	59.76	5	60.70	58.30	5	1,736	0.29%
2021/09/22	1	56.60	1	57.80	57.50	0	1,703	0.00%
2021/09/17	6.2	58.39	0	0.00	57.00	6.2	1,724	0.36%
2021/09/16	0.3	58.77	0	0.00	58.30	0.3	1,720	0.02%
2021/09/14	6	58.28	0	0.00	57.30	6	1,713	0.35%
2021/09/13	7	56.86	0	0.00	58.70	7	1,711	0.41%
2021/09/10	4	56.18	2	56.00	56.00	2	1,680	0.12%
2021/09/09	0	0.00	3.1	56.10	56.10	-3.1	1,709	-0.18%
2021/09/08	1	56.40	0	0.00	55.20	1	1,713	0.06%
2021/09/07	3	56.63	2	56.40	56.40	1	1,729	0.06%
2021/09/06	5	56.38	0	0.00	56.70	5	1,758	0.28%
2021/09/03	2	56.50	10	56.10	56.10	-8	1,881	-0.43%
2021/09/02	0.1	55.60	0	0.00	55.40	0.1	2,072	0.00%
2021/08/30	0	0.00	3	55.10	55.10	-3	2,242	-0.13%
2021/08/27	5	56.80	3	56.90	55.80	2	2,323	0.09%
2021/08/20	4	52.05	0	0.00	51.70	4	2,268	0.18%
2021/08/19	4	53.68	0	0.00	52.00	4	2,318	0.17%
2021/08/17	7	54.14	1	54.50	54.10	6	2,371	0.25%
2021/08/16	0	0.00	4	54.00	54.00	-4	2,384	-0.17%
2021/08/11	10	55.70	0	0.00	54.60	10	2,452	0.41%
2021/08/09	5.1	56.61	0	0.00	56.30	5.1	2,641	0.19%
2021/08/05	4	59.00	0	0.00	58.40	4	2,862	0.14%
2021/08/04	0	0.00	0	58.30	58.20	0	3,099	0.00%
2021/08/03	0.1	58.40	0	0.00	58.30	0.1	3,167	0.00%
2021/08/02	4	57.30	4	57.50	57.50	0	3,214	0.00%
2021/07/30	4	56.80	4	57.30	57.30	0	3,286	0.00%
2021/07/29	0	0.00	9	56.94	57.50	-9	3,277	-0.27%
2021/07/28	1	55.10	5	55.40	55.20	-4	3,250	-0.12%
2021/07/26	0.2	57.04	0	0.00	56.70	0.2	3,396	0.01%
2021/07/23	4	56.80	0	0.00	56.90	4	3,485	0.11%
2021/07/22	4	57.40	0	0.00	56.40	4	3,604	0.11%
2021/07/20	17	58.90	5	58.40	58.00	12	3,641	0.33%
2021/07/15	10	58.70	1	59.00	58.70	9	3,676	0.24%
2021/07/13	6	59.42	6	58.30	58.30	0	3,696	0.00%
2021/07/09	5	58.70	6	58.07	58.00	-1	3,666	-0.03%
2021/07/08	0	0.00	18	58.12	58.00	-18	3,701	-0.49%
2021/07/07	2	58.10	1	59.40	58.10	1	3,727	0.03%
2021/07/06	3	59.13	4	59.03	58.80	-1	3,746	-0.03%
2021/07/05	0	0.00	10	60.15	59.90	-10	3,774	-0.26%
2021/07/01	0	0.00	2	62.00	60.40	-2	3,785	-0.05%
2021/06/30	0	0.00	2	60.60	61.50	-2	3,783	-0.05%
2021/06/29	2	60.20	4	61.80	59.90	-2	3,781	-0.05%
2021/06/22	1	59.10	4	59.40	59.40	-3	4,155	-0.07%
2021/06/21	3	60.13	0	0.00	59.70	3	4,258	0.07%
2021/06/18	1	61.50	0	0.00	61.50	1	4,316	0.02%
2021/06/17	0	0.00	1	60.90	60.80	-1	4,340	-0.02%
2021/06/15	1	60.70	4	60.50	61.30	-3	4,414	-0.07%
2021/06/11	1	61.70	4	64.43	61.70	-3	4,422	-0.07%
2021/06/10	16	63.51	47	64.81	65.20	-31	4,338	-0.71%
2021/06/09	15	60.70	25	61.73	61.30	-10	4,292	-0.23%
2021/06/07	1	58.70	0	0.00	58.80	1	4,292	0.02%
2021/06/04	21	58.32	21	58.88	59.00	0	4,314	0.00%
2021/06/03	11	57.73	11	56.98	57.20	0	4,297	0.00%
2021/05/31	3	56.03	0	56.00	55.90	3	4,739	0.06%
2021/05/28	1	56.60	0	0.00	56.70	1	4,933	0.02%
2021/05/27	19	58.47	2	58.00	56.70	17	5,072	0.34%
2021/05/26	10	57.65	10	57.80	58.00	0	5,281	0.00%
2021/05/25	1	55.90	0	0.00	56.00	1	5,932	0.02%
2021/05/24	11	56.07	0	0.00	56.00	11	6,253	0.18%
2021/05/19	0	0.00	7	56.76	56.30	-7	7,104	-0.10%
2021/05/18	14	57.62	14	56.97	56.80	0	7,124	0.00%
2021/05/17	1	55.20	5	57.02	55.10	-4	7,179	-0.06%
2021/05/14	15	62.87	5	60.88	61.00	10	7,191	0.14%
2021/05/13	7	64.47	6	62.97	62.00	1	7,125	0.01%
2021/05/12	42	65.47	34	64.77	61.60	8	7,022	0.11%
2021/05/11	1	63.90	0	0.00	62.20	1	6,779	0.01%
2021/05/10	5	63.90	27	64.23	63.80	-22	6,730	-0.33%
2021/05/07	23	65.41	0	0.00	64.80	23	6,707	0.34%
2021/05/06	5	61.70	5	60.20	60.10	0	6,690	0.00%
2021/05/05	5	62.10	6	61.58	61.50	-1	6,721	-0.01%
2021/05/04	5	62.40	4	62.65	61.80	1	6,735	0.01%
2021/05/03	3	67.37	1	64.80	65.10	2	6,708	0.03%
2021/04/29	6	64.68	6	65.07	65.00	0	6,634	0.00%
2021/04/28	2	63.70	4	62.55	63.70	-2	6,579	-0.03%
2021/04/27	0	0.00	1	64.90	64.90	-1	6,491	-0.02%
2021/04/26	1	59.10	1	59.40	59.00	0	6,475	0.00%
2021/04/22	6	62.73	3	62.87	61.00	3	6,591	0.05%
2021/04/21	2	63.80	0	0.00	63.60	2	6,617	0.03%
2021/04/20	1	63.10	0	0.00	63.10	1	6,635	0.02%
2021/04/14	6	65.17	0	0.00	64.80	6	6,665	0.09%
2021/04/13	10	68.30	0	0.00	67.00	10	6,646	0.15%
2021/04/12	3	68.10	5	67.94	68.30	-2	6,637	-0.03%
2021/04/09	2	67.10	0	0.00	67.60	2	6,640	0.03%
2021/04/08	0	0.00	1	67.50	66.90	-1	6,677	-0.01%
2021/04/07	0	0.00	2	67.40	67.30	-2	6,690	-0.03%
2021/04/06	0	0.00	4.5	67.64	67.70	-4.5	6,743	-0.07%
2021/04/01	0	0.00	1	69.00	68.80	-1	6,775	-0.01%
2021/03/31	5	70.06	0	0.00	68.60	5	6,770	0.07%
2021/03/30	2	71.00	8	69.60	69.70	-6	6,740	-0.09%
2021/03/29	28	71.91	2	73.05	70.50	26	6,726	0.39%
2021/03/25	1	68.40	0	0.00	67.30	1	6,550	0.02%
2021/03/24	23	68.86	3	68.57	68.00	20	6,543	0.31%
2021/03/23	0	0.00	1	67.30	67.00	-1	6,627	-0.02%
2021/03/22	6	66.90	17	66.58	66.50	-11	6,765	-0.16%
2021/03/19	3	68.70	1	69.10	67.90	2	6,757	0.03%
2021/03/18	2	69.80	2	70.55	69.40	0	6,861	0.00%
2021/03/17	1	69.60	1	69.40	69.40	0	6,941	0.00%
2021/03/16	3	70.47	2	71.20	70.00	1	6,999	0.01%
2021/03/15	9	72.61	3	72.50	70.30	6	6,972	0.09%
2021/03/12	7	70.11	5	69.90	69.70	2	6,925	0.03%
2021/03/11	1	69.90	5	70.28	69.80	-4	6,910	-0.06%
2021/03/10	8	69.36	0	0.00	68.60	8	6,834	0.12%
2021/03/09	5	69.20	6	70.27	68.70	-1	6,805	-0.01%
2021/03/08	9	70.44	2	70.15	69.60	7	6,767	0.10%
2021/03/05	12	71.26	21	73.19	71.20	-9	6,717	-0.13%
2021/03/04	1	70.90	0	0.00	69.50	1	6,556	0.02%
2021/03/03	7	72.56	16	72.49	70.70	-9	6,510	-0.14%
2021/03/02	13	71.39	20	70.81	68.50	-7	6,312	-0.11%
2021/02/26	13	72.03	9	73.93	72.30	4	6,183	0.06%
2021/02/25	40	78.03	8	81.25	73.50	32	5,946	0.54%
2021/02/24	14	73.47	9.4	71.10	75.00	4.6	5,262	0.09%
2021/02/23	30	72.50	15	70.90	68.20	15	4,942	0.30%
2021/02/22	15	67.53	12	69.90	69.90	3	4,372	0.07%
2021/02/19	4	62.08	0	0.00	63.60	4	4,321	0.09%
2021/02/17	2	59.65	2	60.90	57.50	0	4,151	0.00%
2021/02/05	3	59.07	10	57.80	60.70	-7	4,074	-0.17%
2021/02/04	0	0.00	10	55.40	55.20	-10	3,987	-0.25%
2021/02/03	10	57.40	1	57.30	55.40	9	4,012	0.22%
2021/02/02	1	53.90	1	54.60	55.40	0	4,007	0.00%
2021/01/29	2	56.00	1	55.30	55.70	1	4,022	0.02%
2021/01/28	2	54.45	23	54.47	57.00	-21	4,039	-0.52%
2021/01/27	1	55.60	0	0.00	55.10	1	4,060	0.02%
2021/01/26	3	56.83	1	55.70	55.60	2	4,046	0.05%
2021/01/25	10	58.60	2	58.20	57.60	8	4,041	0.20%
2021/01/22	4	57.73	0	0.00	57.50	4	4,043	0.10%
2021/01/20	4	60.05	0	0.00	58.50	4	4,191	0.10%
2021/01/19	0	0.00	1	59.40	59.00	-1	4,206	-0.02%
2021/01/18	14	60.17	0	0.00	59.50	14	4,292	0.33%
2021/01/15	11	59.95	1	60.10	58.30	10	4,242	0.24%
2021/01/14	2	58.65	0	0.00	58.20	2	4,190	0.05%
2021/01/13	10	60.42	1	60.20	59.60	9	4,159	0.22%
2021/01/12	1	61.50	1	61.40	60.40	0	4,167	0.00%
2021/01/11	10	61.28	12	60.50	60.40	-2	4,123	-0.05%
2021/01/08	11	61.92	0	0.00	61.70	11	4,117	0.27%
2021/01/06	10	62.70	4	62.60	62.50	6	4,144	0.14%
2020/12/31	6	68.60	0	0.00	68.00	6	4,093	0.15%
2020/12/30	5	68.40	10	68.00	68.00	-5	4,020	-0.12%
2020/12/29	23	67.90	3	68.43	67.50	20	4,001	0.50%
2020/12/28	39	66.66	1	66.20	67.10	38	3,951	0.96%
2020/12/25	11	65.70	2	65.70	65.00	9	3,926	0.23%
2020/12/24	10	64.70	2	64.90	64.60	8	3,975	0.20%
2020/12/22	1	65.40	0	0.00	67.20	1	4,277	0.02%
2020/12/21	10	66.10	1	64.60	64.40	9	4,352	0.21%
2020/12/18	1	67.70	1	66.70	66.10	0	4,379	0.00%
2020/12/17	6	69.43	6	69.08	66.50	0	4,481	0.00%
2020/12/16	2	64.25	13	69.03	68.70	-11	4,520	-0.24%
2020/12/15	0	0.00	1	64.80	63.10	-1	4,462	-0.02%
2020/12/14	6	68.08	5	68.50	67.00	1	4,441	0.02%
2020/12/11	10	62.97	2	62.95	64.40	8	4,329	0.18%
2020/12/10	8	61.30	2	60.90	58.60	6	4,297	0.14%
2020/12/09	0	0.00	11	63.38	63.00	-11	4,236	-0.26%
2020/12/08	10	64.20	11	65.15	63.10	-1	4,249	-0.02%
2020/12/07	30	69.17	0	0.00	66.80	30	4,188	0.72%
2020/12/04	1	69.40	0	0.00	68.80	1	4,222	0.02%
2020/12/02	2	71.00	1	70.90	69.80	1	4,429	0.02%
2020/12/01	1	73.00	1	72.80	71.40	0	4,455	0.00%
2020/11/30	1	71.50	2	73.40	75.00	-1	4,491	-0.02%
2020/11/27	1	70.00	0	0.00	70.50	1	4,395	0.02%
2020/11/26	0	0.00	1	67.90	68.30	-1	4,415	-0.02%
2020/11/25	3	69.07	0	0.00	68.30	3	4,450	0.07%
2020/11/24	11	69.01	0	0.00	68.30	11	4,468	0.25%
2020/11/23	0	0.00	2	70.00	69.80	-2	4,558	-0.04%
2020/11/20	1	70.30	1	70.60	69.80	0	4,668	0.00%
2020/11/19	0	0.00	5	71.58	70.60	-5	4,729	-0.11%
2020/11/18	5	71.72	0	0.00	71.70	5	4,788	0.10%
2020/11/16	0	0.00	1	68.30	68.50	-1	4,748	-0.02%
2020/11/13	0	0.00	3	68.00	69.20	-3	4,768	-0.06%
2020/11/11	37	70.26	5	70.12	70.20	32	4,713	0.68%
2020/11/10	2	69.80	1	69.30	69.20	1	4,693	0.02%
2020/11/09	10	73.20	1	73.20	71.50	9	4,680	0.19%
2020/11/06	0	0.00	1	72.30	73.00	-1	4,700	-0.02%
2020/11/05	1	73.90	1	72.20	72.00	0	4,700	0.00%
2020/11/04	2	69.30	2	70.45	71.90	0	4,685	0.00%
2020/11/03	0	0.00	3	71.47	71.50	-3	4,760	-0.06%
2020/11/02	10	72.60	0	0.00	72.50	10	5,048	0.20%
2020/10/30	1	71.50	1	73.60	72.30	0	5,295	0.00%
2020/10/29	3	72.37	3	73.20	73.60	0	5,566	0.00%
2020/10/28	17	74.53	12	73.13	73.30	5	5,642	0.09%
2020/10/27	1	73.70	1	74.10	73.80	0	5,492	0.00%
2020/10/26	6	74.77	0	0.00	73.90	6	5,455	0.11%
2020/10/23	5	79.30	0	0.00	78.20	5	5,465	0.09%
2020/10/22	1	78.20	0	0.00	78.00	1	5,513	0.02%
2020/10/20	1	82.50	0	0.00	81.30	1	5,594	0.02%
2020/10/19	5	80.50	0	0.00	80.50	5	5,741	0.09%
2020/10/16	6	80.42	0	0.00	80.00	6	5,794	0.10%
2020/10/15	0	0.00	2	79.35	78.50	-2	5,974	-0.03%
2020/10/14	1	81.10	1	81.50	80.70	0	5,932	0.00%
2020/10/08	1	85.00	0	0.00	83.80	1	6,154	0.02%
2020/10/07	18	83.50	0	0.00	82.10	18	6,126	0.29%
2020/10/05	0	0.00	3	83.40	83.20	-3	6,329	-0.05%
2020/09/30	0	0.00	3	84.70	84.50	-3	6,296	-0.05%
2020/09/29	4	84.53	0	0.00	83.10	4	6,250	0.06%
2020/09/28	3	88.83	2	88.60	86.60	1	6,179	0.02%
2020/09/25	4	88.35	3	90.13	89.80	1	6,085	0.02%
2020/09/24	3	85.90	2	86.90	87.00	1	5,943	0.02%
2020/09/23	1	82.80	0	0.00	82.10	1	5,835	0.02%
2020/09/22	2	83.10	6	84.17	82.00	-4	5,850	-0.07%
2020/09/21	13	86.47	14	87.96	87.60	-1	5,772	-0.02%
2020/09/18	6	82.15	1	80.00	84.30	5	5,617	0.09%
2020/09/16	0	0.00	1	77.00	76.20	-1	5,639	-0.02%
2020/09/15	3	78.73	1	77.90	77.90	2	5,859	0.03%
2020/09/14	0	0.00	15	72.23	73.20	-15	6,484	-0.23%
2020/09/11	0	0.00	6	73.98	72.50	-6	6,448	-0.09%
2020/09/10	0	0.00	2	74.50	74.20	-2	6,403	-0.03%
2020/09/09	3	77.33	5	76.32	76.20	-2	6,357	-0.03%
2020/09/08	16	72.43	9	72.19	79.50	7	6,465	0.11%
2020/09/07	2	75.20	2	77.40	73.70	0	6,794	0.00%
2020/09/04	3	79.93	1	80.00	79.60	2	6,897	0.03%
2020/09/03	5	80.60	3	82.03	81.10	2	7,026	0.03%
2020/09/02	0	0.00	1	83.10	83.20	-1	7,141	-0.01%
2020/09/01	4	82.65	0	0.00	82.40	4	7,202	0.06%
2020/08/31	7	85.44	0	0.00	84.80	7	7,385	0.09%
2020/08/28	1	87.00	0	0.00	85.90	1	7,430	0.01%
2020/08/27	1	87.00	0	0.00	86.00	1	7,414	0.01%
2020/08/26	3.8	88.55	8	87.48	90.00	-4.2	7,324	-0.06%
2020/08/25	2	85.00	0	0.00	84.00	2	7,237	0.03%
2020/08/24	5	90.00	25	88.93	87.50	-20	7,179	-0.28%
2020/08/21	2	86.50	0	0.00	88.10	2	7,111	0.03%
2020/08/20	1	85.50	0	0.00	85.50	1	7,105	0.01%
2020/08/19	0	0.00	2	95.00	95.00	-2	7,134	-0.03%
2020/08/18	1	90.50	0	0.00	92.00	1	7,195	0.01%
2020/08/14	0	0.00	1	86.20	86.30	-1	7,602	-0.01%
2020/08/13	1	82.00	3	84.00	84.00	-2	7,629	-0.03%
2020/08/12	21	88.06	1	90.00	89.90	20	7,628	0.26%
2020/08/11	1	83.80	3	83.00	83.00	-2	7,683	-0.03%
2020/08/07	6	89.25	10	87.91	88.40	-4	7,921	-0.05%
2020/08/06	23	91.42	29.7	94.38	88.90	-6.7	7,784	-0.09%
2020/08/05	15	93.65	13	94.36	97.30	2	7,510	0.03%
2020/08/04	18	83.93	7	86.27	88.70	11	7,303	0.15%
2020/08/03	5	78.54	5	75.36	80.70	0	7,057	0.00%
2020/07/31	0	0.00	1	73.40	73.40	-1	7,025	-0.01%
2020/07/30	0	0.00	2	66.80	66.80	-2	7,119	-0.03%
2020/07/29	4	57.50	4	57.50	60.80	0	7,196	0.00%
2020/07/28	4	63.70	0	0.00	63.70	4	7,102	0.06%
2020/07/27	4	70.70	2	70.70	70.70	2	7,029	0.03%
2020/07/24	5	78.88	6	79.20	78.50	-1	6,962	-0.01%
2020/07/23	5	75.64	1	80.00	83.50	4	6,935	0.06%
2020/07/22	0	0.00	1	76.20	76.20	-1	6,797	-0.01%
2020/07/21	12	69.30	2	69.30	69.30	10	6,840	0.15%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	9.2	100.75	18.5	97.49	95.00	-9.3	7,106	-0.13%
2020/07/15	1	105.50	0	0.00	105.50	1	6,884	0.01%
2020/07/13	4	130.00	0	0.00	130.00	4	6,907	0.06%
2020/07/10	15	148.23	3	139.67	144.00	12	6,869	0.17%
2020/07/09	2	145.00	2	145.00	145.00	0	6,673	0.00%
2020/07/07	1	120.00	0	0.00	120.00	1	6,671	0.01%
2020/07/06	7	109.21	0	0.00	109.50	7	6,653	0.11%
2020/07/03	3	99.70	5	99.70	99.70	-2	6,600	-0.03%
2020/07/01	1	82.50	9	81.11	82.50	-8	6,443	-0.12%
2020/06/30	1	71.50	4.3	72.22	75.00	-3.3	6,365	-0.05%
2020/06/29	5	67.56	3	68.67	69.00	2	6,295	0.03%
2020/06/24	9	61.00	1	61.00	62.80	8	6,200	0.13%
2020/06/23	0	0.00	5	60.50	60.50	-5	6,119	-0.08%
2020/06/22	12	61.61	8.5	62.94	63.40	3.5	5,992	0.06%
2020/06/19	36	57.55	59	57.57	57.70	-23	5,721	-0.40%
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/16	0	0.00	0	43.45	43.45	0	5,058	0.00%
2020/06/12	4.5	38.77	1	39.40	39.50	3.5	5,061	0.07%
2020/06/11	43	44.17	82	42.45	40.00	-39	4,892	-0.80%
2020/06/10	5	41.60	10	43.18	43.45	-5	4,432	-0.11%
2020/06/09	32	38.56	5.5	39.30	39.50	26.5	4,238	0.63%
2020/06/08	12	38.93	26.2	39.21	39.35	-14.2	4,075	-0.35%
2020/06/05	2	36.28	2	36.23	36.95	0	3,890	0.00%
2020/06/04	11	36.38	11.7	36.18	36.45	-0.7	3,811	-0.02%
2020/06/03	0	0.00	2.1	35.10	35.20	-2.1	3,625	-0.06%
2020/05/29	0	0.00	11	30.24	31.00	-11	3,477	-0.32%
2020/05/28	1	28.60	2	28.50	28.80	-1	3,430	-0.03%
2020/05/27	10	26.90	1	27.25	28.00	9	3,416	0.26%
2020/05/25	2	31.15	0	0.00	31.50	2	3,372	0.06%
2020/05/22	4	31.25	2	27.60	31.50	2	3,336	0.06%
2020/05/21	0	0.00	2	30.25	30.25	-2	3,227	-0.06%
2020/05/20	39.4	33.48	23	34.88	33.60	16.4	3,205	0.51%
2020/05/19	0	0.00	7	32.20	32.20	-7	2,740	-0.26%
2020/05/14	7	22.99	16	23.97	24.25	-9	2,507	-0.36%
2020/05/13	6	21.88	4	21.90	22.05	2	2,282	0.09%
2020/05/11	20	20.12	0	0.00	20.20	20	2,204	0.91%
2020/05/08	0	0.00	31	21.96	21.15	-31	2,175	-1.42%
2020/05/07	5	21.64	1	21.95	22.10	4	2,105	0.19%
2020/05/06	7	23.61	3	22.93	22.00	4	2,043	0.20%
2020/05/05	3	22.48	60	22.29	22.25	-57	1,938	-2.94%
2020/05/04	5	20.50	2.4	20.32	21.35	2.6	1,830	0.14%
2020/04/27	1	18.90	20	18.90	18.90	-19	1,676	-1.13%
2020/04/24	13	19.05	0	0.00	19.30	13	1,636	0.79%
2020/04/23	1	19.75	2	18.48	19.50	-1	1,568	-0.06%
2020/04/22	1	18.75	3	18.45	18.05	-2	1,451	-0.14%
2020/04/21	15	19.62	2	19.55	19.35	13	1,382	0.94%
2020/04/20	21	20.10	5	20.09	20.10	16	1,250	1.28%
2020/04/17	0	0.00	2	18.30	18.30	-2	943	-0.21%
2020/04/08	0	13.00	0	0.00	13.10	0	899	0.00%
2020/04/07	0	12.85	0	0.00	12.80	0	892	0.00%
2020/03/24	0	0.00	19.5	12.60	12.80	-19.5	885	-2.20%
2020/03/19	0	0.00	32	11.70	12.05	-32	862	-3.71%
2020/03/12	2	14.35	0	0.00	14.10	2	776	0.26%
2020/03/11	0	0.00	1	15.20	15.10	-1	764	-0.13%
2020/03/10	1	15.00	2	14.65	15.05	-1	777	-0.13%
2020/03/09	1	14.85	6	15.42	15.50	-5	750	-0.67%
2020/03/06	2	14.73	2	14.75	14.90	0	682	0.00%
2020/03/02	1	14.10	0	0.00	14.20	1	658	0.15%
2020/02/27	2	14.50	0	0.00	14.35	2	647	0.31%
2020/02/26	0	0.00	2	15.05	14.80	-2	636	-0.31%
2020/02/25	0	0.00	1	14.80	14.80	-1	636	-0.16%
2020/02/20	0	0.00	1	14.25	14.25	-1	645	-0.15%
2020/02/19	0	0.00	1	14.25	14.20	-1	640	-0.16%
2020/02/18	0	0.00	1	14.05	14.10	-1	642	-0.16%
2020/02/12	1	14.90	1	14.70	14.60	0	626	0.00%
2020/02/11	0	0.00	2	14.50	14.50	-2	597	-0.33%
2020/02/06	0	0.00	2	14.05	14.00	-2	574	-0.36%
2020/02/03	2	13.35	2	13.80	14.05	0	568	0.00%
2020/01/17	2	13.95	0	0.00	14.00	2	531	0.38%
2020/01/14	0	0.00	6	14.18	14.25	-6	524	-1.14%
2020/01/10	2	14.68	0	0.00	14.85	2	495	0.40%
2020/01/07	10	14.20	0.4	14.10	14.10	9.6	484	1.97%
2019/12/30	2	14.20	0	0.00	14.20	2	490	0.41%
2019/12/27	0	0.00	8	14.74	14.65	-8	482	-1.66%
2019/12/24	2	14.55	0	0.00	14.55	2	491	0.41%
2019/12/06	0	0.00	2	15.00	14.95	-2	498	-0.40%
2019/12/05	0	0.00	4	15.03	15.30	-4	477	-0.84%
2019/12/04	5	14.40	0	0.00	14.40	5	436	1.14%
2019/11/22	2	14.55	1	14.50	14.40	1	413	0.24%
2019/11/21	0	0.00	1	14.35	14.35	-1	378	-0.26%
2019/11/20	0	0.00	2	13.90	14.00	-2	355	-0.56%
2019/11/12	0.2	13.35	0	0.00	13.35	0.2	344	0.06%
2019/11/06	0	13.40	0	0.00	13.50	0	353	0.01%
2019/11/05	0	13.30	1	13.35	13.40	-1	346	-0.28%
2019/10/28	0	0.00	2	13.30	13.30	-2	365	-0.55%
2019/10/04	2	13.40	0	0.00	13.40	2	538	0.37%
2019/10/02	0	0.00	40	13.56	13.60	-40	535	-7.47%
2019/10/01	0	0.00	10	13.80	13.80	-10	533	-1.87%
2019/09/27	1	13.90	0	0.00	13.90	1	532	0.19%
2019/09/26	1	14.35	2	14.60	14.30	-1	524	-0.19%
2019/09/19	0	0.00	2	14.10	14.10	-2	491	-0.41%
2019/09/02	10	13.65	0	0.00	13.80	10	488	2.05%
2019/08/06	0	0.00	1	13.20	13.20	-1	469	-0.21%
2019/08/02	1	13.50	1	13.60	13.45	0	475	0.00%
2019/07/31	4	13.59	0	0.00	13.55	4	480	0.83%
2019/07/29	12	14.06	3	14.05	14.05	9	464	1.94%
2019/07/24	0	0.00	1	14.25	14.10	-1	458	-0.22%
2019/07/19	0	0.00	1	14.20	14.25	-1	447	-0.22%
2019/07/18	3	14.30	2	14.55	14.45	1	440	0.23%
2019/07/17	23	14.05	0	0.00	14.05	23	422	5.45%
2019/07/16	23	14.97	0	0.00	14.50	23	396	5.80%
2019/07/15	1	14.95	2	14.93	14.95	-1	334	-0.30%
2019/07/02	0	0.00	1	13.50	13.50	-1	294	-0.34%
2019/06/25	0	0.00	4	13.40	13.40	-4	306	-1.30%
2019/06/24	1	13.80	0	0.00	13.65	1	302	0.33%
2019/06/14	4	13.55	0	0.00	13.70	4	326	1.22%
2019/05/17	0	0.00	3	14.00	14.00	-3	784	-0.38%
2019/05/16	0	0.00	3.6	14.04	14.00	-3.6	780	-0.46%
2019/05/06	1	14.15	0	0.00	14.20	1	826	0.12%
2019/05/03	1	14.50	0	0.00	14.55	1	830	0.12%
2019/04/30	1	14.50	1	14.65	14.65	0	831	0.00%
2019/04/25	10	14.95	0	0.00	14.85	10	831	1.20%
2019/04/18	0	0.00	2	14.95	14.80	-2	847	-0.24%
2019/04/16	5	15.06	1	15.15	15.10	4	886	0.45%
2019/04/10	0	0.00	1	15.60	15.55	-1	987	-0.10%
2019/04/02	2	15.00	0	0.00	14.90	2	989	0.20%
2019/04/01	3	15.22	0	0.00	15.00	3	986	0.30%
2019/03/29	0	0.00	3	14.85	15.30	-3	982	-0.31%
2019/03/27	1	15.55	0	0.00	15.25	1	986	0.10%
2019/03/25	2	15.45	0	0.00	15.45	2	1,016	0.20%
2019/03/18	1	15.85	0	0.00	15.85	1	1,064	0.09%
2019/03/15	5	16.49	0	0.00	16.25	5	1,070	0.47%
2019/03/14	3	16.67	0	0.00	16.60	3	1,069	0.28%
2019/03/13	0	0.00	3	16.95	16.90	-3	1,082	-0.28%
2019/03/12	4	17.49	0	0.00	17.50	4	1,055	0.38%
2019/03/07	0	0.00	3	15.37	15.45	-3	1,011	-0.30%
2019/03/05	1	14.00	0	0.00	14.00	1	991	0.10%
2019/02/22	0	0.00	5	14.30	14.30	-5	1,029	-0.49%
2019/02/21	0	0.00	5	14.85	14.65	-5	1,027	-0.49%
2019/02/11	0	0.00	11	14.62	14.80	-11	1,002	-1.10%
2019/01/30	0	0.00	4	14.60	14.60	-4	994	-0.40%
2019/01/28	0	0.00	0.1	14.20	14.25	-0.1	978	-0.01%
2019/01/24	1	14.35	0	0.00	14.45	1	966	0.10%
2019/01/16	0	0.00	18.9	14.19	14.05	-18.9	984	-1.92%
2019/01/14	0	0.00	23	14.17	14.10	-23	978	-2.35%
2019/01/10	1	14.10	0	0.00	14.15	1	969	0.10%
2019/01/09	12	14.18	0	0.00	14.15	12	966	1.24%
2019/01/08	1	13.95	0	0.00	14.25	1	952	0.11%
2019/01/07	10	14.21	0	0.00	14.10	10	922	1.08%
2019/01/04	0	0.00	10	13.50	14.05	-10	891	-1.12%
2019/01/03	0	0.00	20	13.55	13.80	-20	889	-2.25%
2019/01/02	0	0.00	10	13.10	13.00	-10	889	-1.12%
2018/12/05	2	14.00	1	14.10	13.95	1	834	0.12%
2018/12/04	1	13.90	0	0.00	14.05	1	828	0.12%
2018/12/03	0	0.00	3	14.08	14.05	-3	800	-0.37%
2018/11/30	4	14.33	0	0.00	14.05	4	749	0.53%
2018/11/29	2	14.95	0	0.00	14.95	2	593	0.34%
2018/11/28	2	14.70	0	0.00	14.95	2	574	0.35%
2018/11/19	0	0.00	10	17.10	17.15	-10	509	-1.96%
2018/11/05	10	16.60	0	0.00	16.70	10	579	1.72%
2018/10/25	2	16.45	0	0.00	16.25	2	604	0.33%
2018/10/23	0	0.00	10	17.00	16.90	-10	606	-1.65%
2018/10/11	1	17.60	0	0.00	17.15	1	655	0.15%
2018/10/09	0	0.00	20	19.25	18.85	-20	641	-3.12%
2018/10/08	0	0.00	22	18.35	19.50	-22	633	-3.47%
2018/10/05	12	18.82	20	18.90	18.80	-8	614	-1.30%
2018/10/02	0	0.00	10	18.10	18.10	-10	581	-1.72%
2018/09/10	0	0.00	6	18.20	17.80	-6	634	-0.95%
2018/09/07	0	0.00	10	18.10	17.80	-10	640	-1.56%
2018/09/06	0	0.00	1	17.65	17.65	-1	640	-0.16%
2018/08/28	0	0.00	0.5	17.65	17.65	-0.5	758	-0.07%
2018/08/16	2	18.05	0	0.00	18.00	2	1,141	0.18%
2018/08/10	5	19.50	0	0.00	19.50	5	1,133	0.44%
2018/08/06	1	20.00	0	0.00	20.00	1	1,115	0.09%
2018/08/02	2	19.90	0	0.00	19.90	2	1,100	0.18%
2018/07/16	0	0.00	1	20.60	20.70	-1	1,222	-0.08%
2018/07/12	0	0.00	2	20.80	20.70	-2	1,190	-0.17%
2018/07/03	2	20.10	0	0.00	20.05	2	1,192	0.17%
2018/06/14	0	0.00	2	20.85	20.80	-2	1,406	-0.14%
2018/06/12	0	0.00	8	20.80	20.80	-8	1,437	-0.56%
2018/06/11	0	0.00	5	20.83	20.70	-5	1,437	-0.35%
2018/06/08	0	0.00	1	21.05	21.05	-1	1,435	-0.07%
2018/06/05	2	22.00	3	22.20	21.70	-1	1,402	-0.07%
2018/06/04	6	22.58	0	0.00	22.45	6	1,363	0.44%
2018/06/01	0	0.00	2	20.90	21.65	-2	1,163	-0.17%
2018/05/30	5	20.00	5	19.95	19.90	0	993	0.00%
2018/05/18	40	20.10	0	0.00	20.05	40	987	4.05%
2018/05/16	2	20.20	18	20.25	20.25	-16	994	-1.61%
2018/05/11	0	0.00	3	20.40	20.30	-3	1,019	-0.29%
2018/05/10	5	20.70	0	0.00	20.65	5	1,009	0.50%
2018/05/09	0	0.00	3	20.80	20.70	-3	1,010	-0.30%
2018/05/03	3	21.35	0	0.00	21.25	3	987	0.30%
2018/05/02	0	0.00	6	21.45	21.75	-6	961	-0.62%
2018/04/27	0	0.00	3	20.15	20.35	-3	877	-0.34%
2018/04/24	4	20.55	0	0.00	20.15	4	893	0.45%
2018/04/18	5	20.10	0	0.00	20.35	5	1,087	0.46%
2018/04/17	2	20.30	0	0.00	20.30	2	1,086	0.18%
2018/03/27	0	0.00	1	21.90	21.70	-1	1,006	-0.10%
2018/03/26	1	22.70	8	22.58	22.60	-7	952	-0.73%
2018/03/21	1	21.75	0	0.00	21.70	1	866	0.12%
2018/03/16	18	21.35	0	0.00	21.20	18	836	2.15%
2018/02/09	6	19.85	0	0.00	20.10	6	982	0.61%
2018/02/05	7	21.27	0	0.00	21.35	7	1,000	0.70%
2018/02/02	0	0.00	8	21.85	21.80	-8	994	-0.80%
2018/02/01	3	22.00	0	0.00	21.90	3	995	0.30%
2018/01/19	0	0.00	3	22.75	22.65	-3	974	-0.31%
2018/01/18	0	0.00	3	22.62	22.55	-3	962	-0.31%
2018/01/17	4	22.70	0	0.00	22.60	4	955	0.42%
2018/01/16	1	23.15	0	0.00	22.95	1	946	0.11%
2018/01/15	1	23.55	0	0.00	23.05	1	912	0.11%
2018/01/04	0	0.00	5	22.10	22.10	-5	746	-0.67%
2018/01/03	0	0.00	4	22.13	22.05	-4	746	-0.54%