中天 (4128)-永豐金-大園券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.80
漲跌
▼0.15
漲幅
-0.36%
成交量
782張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	40.95	41.95	-2	1,684	-0.12%
2024/04/26	0	0.00	1	40.60	40.80	-1	1,684	-0.06%
2024/04/19	3.1	40.03	3	40.40	39.60	0.1	1,665	0.01%
2024/04/18	3	41.90	0	0.00	41.85	3	1,626	0.18%
2024/04/16	4	42.13	4	42.70	41.65	0	1,600	0.00%
2024/04/15	1	44.35	0	0.00	43.65	1	1,576	0.06%
2024/04/12	1	44.85	0	0.00	44.85	1	1,567	0.06%
2024/04/10	0	0.00	1	45.55	45.35	-1	1,572	-0.06%
2024/04/03	0	0.00	2	44.70	44.80	-2	1,551	-0.13%
2024/04/02	2	45.00	4	44.68	44.70	-2	1,556	-0.13%
2024/04/01	5	45.84	0	0.00	44.75	5	1,577	0.32%
2024/03/29	0	44.90	0	0.00	44.70	0	1,568	0.00%
2024/03/28	0	44.90	2	44.75	44.55	-2	1,575	-0.13%
2024/03/27	1	45.05	0	0.00	44.80	1	1,573	0.06%
2024/03/26	1	44.35	0	0.00	44.20	1	1,557	0.06%
2024/03/22	3	44.30	2	44.90	44.45	1	1,565	0.06%
2024/03/21	1	44.25	0	0.00	44.10	1	1,562	0.06%
2024/03/19	4	43.19	0	0.00	43.05	4	1,547	0.26%
2024/03/13	2	44.00	0	0.00	44.25	2	1,515	0.13%
2024/03/08	2	45.80	19.4	46.38	45.50	-17.4	1,514	-1.15%
2024/03/07	10	48.44	4	48.28	48.85	6	1,426	0.42%
2024/03/06	7	44.58	0	0.00	44.50	7	1,259	0.56%
2024/03/04	3	45.20	0	0.00	45.10	3	1,256	0.24%
2024/02/29	0	0.00	1	46.30	46.45	-1	1,334	-0.07%
2024/02/27	1	47.20	0	0.00	46.25	1	1,347	0.07%
2024/02/26	0	0.00	2.1	46.66	47.10	-2.1	1,377	-0.15%
2024/02/22	1	46.75	0	0.00	46.55	1	1,447	0.07%
2024/02/20	0	0.00	1	46.75	46.80	-1	1,509	-0.07%
2024/02/19	0	0.00	0.3	46.95	47.05	-0.3	1,580	-0.02%
2024/02/16	0	0.00	1	46.35	46.90	-1	1,643	-0.06%
2024/02/15	1	45.10	0	0.00	45.35	1	1,788	0.06%
2024/02/01	1	46.05	15	46.15	46.05	-14	3,056	-0.46%
2024/01/30	5	47.14	0	0.00	46.60	5	3,816	0.13%
2024/01/26	0	0.00	1	47.85	48.40	-1	3,827	-0.03%
2024/01/25	4	47.51	0	0.00	47.60	4	3,832	0.10%
2024/01/24	2	48.05	0	0.00	48.00	2	3,840	0.05%
2024/01/23	0	48.40	0	0.00	48.30	0	3,873	0.00%
2024/01/22	0	0.00	17	48.33	48.40	-17	3,919	-0.43%
2024/01/19	0	0.00	1	46.85	47.10	-1	4,006	-0.02%
2024/01/18	0	47.15	0	0.00	46.85	0	4,049	0.00%
2024/01/17	8	47.26	0	0.00	46.95	8	4,107	0.19%
2024/01/16	0	48.60	0	0.00	48.00	0	4,168	0.00%
2024/01/15	0	0.00	1	49.00	49.00	-1	4,228	-0.02%
2024/01/11	2	48.65	0	0.00	48.80	2	4,537	0.04%
2024/01/03	1	50.80	0	0.00	50.60	1	4,505	0.02%
2023/12/28	0	0.00	1	50.30	50.30	-1	4,494	-0.02%
2023/12/27	0	0.00	3	51.20	50.70	-3	4,486	-0.07%
2023/12/25	1	49.95	0	0.00	49.85	1	4,440	0.02%
2023/12/20	1	50.00	0	0.00	49.60	1	4,433	0.02%
2023/12/19	0	50.00	0	0.00	49.50	0	4,415	0.00%
2023/12/18	0	50.50	2	50.30	50.10	-2	4,396	-0.05%
2023/12/15	1	50.60	0.2	50.60	50.60	0.8	4,394	0.02%
2023/12/13	1	50.10	0	0.00	50.10	1	4,406	0.02%
2023/12/12	2	50.40	0	0.00	50.30	2	4,407	0.05%
2023/12/11	0	0.00	1	50.10	50.10	-1	4,413	-0.02%
2023/12/08	0	50.67	1	50.50	50.40	-1	4,416	-0.02%
2023/12/06	1	50.60	0	0.00	50.60	1	4,406	0.02%
2023/12/05	0	0.00	1	51.30	50.90	-1	4,385	-0.02%
2023/12/01	0	52.40	0	0.00	52.30	0	4,337	0.00%
2023/11/29	1	52.10	0	0.00	52.50	1	4,312	0.02%
2023/11/28	1	52.10	0	0.00	52.00	1	4,306	0.02%
2023/11/27	0	52.90	1	52.90	52.50	-1	4,301	-0.02%
2023/11/24	4	52.60	1	52.40	52.50	3	4,254	0.07%
2023/11/23	3	52.43	2	52.50	52.50	1	4,238	0.02%
2023/11/22	1	51.80	0	0.00	51.60	1	4,203	0.02%
2023/11/21	3	51.40	0	0.00	52.00	3	4,163	0.07%
2023/11/20	1	51.80	0	0.00	51.70	1	4,131	0.02%
2023/11/17	3	51.70	0	0.00	51.40	3	4,111	0.07%
2023/11/16	6	52.58	0	0.00	52.10	6	4,060	0.15%
2023/11/15	0	0.00	1	53.00	52.60	-1	3,995	-0.03%
2023/11/14	4	53.25	0	0.00	52.60	4	3,935	0.10%
2023/11/13	5.6	55.66	6	55.10	55.20	-0.4	3,785	-0.01%
2023/11/10	32.1	58.61	37.5	59.68	56.60	-5.4	3,606	-0.15%
2023/11/08	19	57.24	18	57.08	57.20	1	2,573	0.04%
2023/11/07	2	55.60	5	55.60	55.60	-3	2,020	-0.15%
2023/11/02	0.4	50.70	0	0.00	50.60	0.4	1,795	0.02%
2023/11/01	0	0.00	1	50.90	50.80	-1	1,789	-0.06%
2023/10/27	4	53.10	3	53.87	53.80	1	1,731	0.06%
2023/10/26	5	51.90	8	52.41	51.90	-3	1,644	-0.18%
2023/10/25	0	0.00	15	53.59	52.50	-15	1,608	-0.93%
2023/10/24	4	52.73	1	52.60	52.70	3	1,547	0.19%
2023/10/23	5	52.56	6	52.10	51.70	-1	1,488	-0.07%
2023/10/20	2	50.20	0	0.00	49.90	2	1,440	0.14%
2023/10/19	1	51.80	0	0.00	51.50	1	1,375	0.07%
2023/10/18	1	48.40	0	0.00	47.90	1	1,149	0.09%
2023/10/16	1	49.80	0	0.00	49.60	1	1,194	0.08%
2023/10/05	0	0.00	1	49.05	48.90	-1	1,345	-0.07%
2023/09/22	0	49.30	0	0.00	49.10	0	1,451	0.00%
2023/09/19	1	50.70	0	0.00	50.30	1	1,568	0.06%
2023/09/18	0	0.00	3	52.10	51.90	-3	1,562	-0.19%
2023/09/15	0	0.00	3	51.90	51.70	-3	1,575	-0.19%
2023/09/13	0	0.00	3	50.00	50.50	-3	1,565	-0.19%
2023/09/12	0	0.00	1	49.45	50.10	-1	1,614	-0.06%
2023/09/07	1	48.90	0	0.00	48.90	1	1,701	0.06%
2023/09/05	0	0.00	2	50.45	49.40	-2	1,726	-0.12%
2023/09/01	0	0.00	0.1	51.10	50.70	-0.1	1,740	-0.01%
2023/08/29	2	49.15	0.9	49.30	49.60	1.1	1,761	0.06%
2023/08/24	1	47.60	1	47.70	47.80	0	1,775	0.00%
2023/08/22	0	0.00	22	48.05	48.15	-22	1,804	-1.22%
2023/08/18	2	48.98	0	0.00	48.50	2	1,844	0.11%
2023/08/15	0	0.00	2	48.60	48.95	-2	1,872	-0.11%
2023/08/14	4	48.60	0	0.00	47.30	4	1,884	0.21%
2023/08/10	0	0.00	6	51.48	50.70	-6	1,845	-0.33%
2023/08/09	2	51.05	0	0.00	50.90	2	1,859	0.11%
2023/08/08	5	51.50	0	0.00	51.00	5	1,900	0.26%
2023/08/07	7	51.77	0	52.00	51.70	7	1,914	0.37%
2023/08/02	2	51.95	0	0.00	51.50	2	1,914	0.10%
2023/07/31	2	52.60	2	53.50	52.60	0	1,906	0.00%
2023/07/28	1	53.10	0.1	53.30	53.10	0.9	1,906	0.05%
2023/07/26	3	53.77	0	0.00	53.40	3	1,925	0.16%
2023/07/21	2	55.35	2	56.10	54.50	0	1,970	0.00%
2023/07/20	1	55.40	0	0.00	55.60	1	2,012	0.05%
2023/07/19	10	56.45	7	56.60	55.80	3	2,009	0.15%
2023/07/17	0	0.00	3	56.80	57.20	-3	2,118	-0.14%
2023/07/13	4	53.43	0	0.00	53.80	4	2,157	0.19%
2023/07/12	3	55.87	0	0.00	55.50	3	2,128	0.14%
2023/07/07	1	56.20	0	0.00	56.50	1	2,368	0.04%
2023/07/06	1	56.20	0	0.00	56.30	1	2,376	0.04%
2023/07/05	0	0.00	1	57.00	57.00	-1	2,435	-0.04%
2023/07/04	2	57.20	0	0.00	56.80	2	2,466	0.08%
2023/06/30	0	0.00	3	58.10	57.80	-3	2,543	-0.12%
2023/06/29	0	0.00	2	59.30	59.30	-2	2,589	-0.08%
2023/06/27	5	58.80	0	0.00	58.80	5	2,671	0.19%
2023/06/16	0.2	58.08	0	0.00	57.50	0.2	2,736	0.01%
2023/06/13	0	0.00	3	61.03	61.20	-3	2,683	-0.11%
2023/06/12	0	0.00	3	61.00	60.80	-3	2,699	-0.11%
2023/06/09	2	60.80	0	0.00	60.70	2	2,723	0.07%
2023/06/06	1	60.60	4	59.93	60.40	-3	2,803	-0.11%
2023/06/01	7	58.97	4	58.98	59.10	3	2,866	0.10%
2023/05/31	1	58.80	0	0.00	59.10	1	2,888	0.03%
2023/05/30	4	58.08	0	0.00	57.80	4	2,913	0.14%
2023/05/29	1	57.80	0	0.00	58.10	1	2,929	0.03%
2023/05/26	1	57.50	0	0.00	57.50	1	2,976	0.03%
2023/05/25	0	0.00	2	58.60	58.40	-2	2,976	-0.07%
2023/05/23	1	59.80	0	0.00	59.90	1	3,017	0.03%
2023/05/22	1	59.90	0	0.00	59.40	1	3,296	0.03%
2023/05/19	1	59.00	0	0.00	59.20	1	3,296	0.03%
2023/05/15	0	0.00	2	59.70	60.00	-2	3,353	-0.06%
2023/05/12	4	59.55	0	0.00	59.80	4	3,389	0.12%
2023/05/09	4	61.80	0	0.00	61.50	4	3,909	0.10%
2023/05/05	1	62.90	0	0.00	62.50	1	4,033	0.02%
2023/05/02	0	0.00	3	64.30	63.70	-3	4,307	-0.07%
2023/04/28	0	0.00	0	62.50	62.70	0	4,313	0.00%
2023/04/25	3	61.60	5	62.00	61.50	-2	4,373	-0.05%
2023/04/21	0	0.00	1	64.80	63.40	-1	4,456	-0.02%
2023/04/20	0	0.00	1	66.70	65.30	-1	4,421	-0.02%
2023/04/19	1	67.10	0	0.00	67.10	1	4,372	0.02%
2023/04/18	3	66.50	0	0.00	66.60	3	4,353	0.07%
2023/04/17	2	66.45	0	0.00	66.50	2	4,346	0.05%
2023/04/14	0	0.00	3	67.03	66.70	-3	4,351	-0.07%
2023/04/13	6	69.37	8	69.40	68.00	-2	4,291	-0.05%
2023/04/12	0	0.00	2	66.50	67.20	-2	4,224	-0.05%
2023/04/10	0	0.00	14	67.19	65.50	-14	4,493	-0.31%
2023/04/06	0	0.00	6	67.80	67.50	-6	4,651	-0.13%
2023/03/31	16	66.72	21	67.08	66.60	-5	4,892	-0.10%
2023/03/30	6	67.28	0	0.00	67.20	6	5,157	0.12%
2023/03/29	1	67.20	3	67.20	67.00	-2	5,127	-0.04%
2023/03/28	12	65.59	3	66.63	65.30	9	5,124	0.18%
2023/03/27	8	66.24	0	0.00	66.40	8	5,107	0.16%
2023/03/24	0	0.00	1	65.80	66.10	-1	5,127	-0.02%
2023/03/23	2	65.05	0	0.00	64.30	2	5,119	0.04%
2023/03/22	0	0.00	2	64.30	63.90	-2	5,186	-0.04%
2023/03/15	0	0.00	9	62.82	63.00	-9	5,551	-0.16%
2023/03/14	30	63.33	2	64.00	62.30	28	5,886	0.48%
2023/03/13	1	61.90	3	61.60	63.00	-2	5,937	-0.03%
2023/03/10	3	64.80	0	0.00	63.70	3	6,053	0.05%
2023/03/07	0	65.70	0	0.00	65.30	0	6,366	0.00%
2023/03/06	6	66.50	0	0.00	66.00	6	6,677	0.09%
2023/03/02	0	0.00	1	66.00	66.70	-1	7,639	-0.01%
2023/02/22	0	0.00	7	65.50	65.50	-7	8,564	-0.08%
2023/02/21	1	67.00	0	0.00	66.50	1	8,635	0.01%
2023/02/20	7	69.40	21	68.56	67.00	-14	8,670	-0.16%
2023/02/17	0	0.00	15	67.30	66.90	-15	8,416	-0.18%
2023/02/16	0	0.00	31	67.19	67.10	-31	8,450	-0.37%
2023/02/15	1	66.00	0	0.00	65.90	1	8,608	0.01%
2023/02/14	3	65.80	12	66.15	65.70	-9	8,680	-0.10%
2023/02/13	2	66.70	1	68.10	66.50	1	8,683	0.01%
2023/02/10	2	67.20	1	66.90	67.40	1	8,727	0.01%
2023/02/09	6	68.20	16	67.33	66.70	-10	8,735	-0.11%
2023/02/08	17	68.41	1	68.70	68.60	16	8,625	0.19%
2023/02/07	1	67.10	3	67.20	67.80	-2	8,363	-0.02%
2023/02/06	5	66.58	7	66.71	66.50	-2	8,295	-0.02%
2023/02/03	0	0.00	11	66.42	65.70	-11	8,290	-0.13%
2023/02/02	2	66.15	1	66.00	66.00	1	8,264	0.01%
2023/02/01	1	66.00	5	65.36	65.20	-4	8,299	-0.05%
2023/01/31	4	65.90	0	0.00	66.30	4	8,372	0.05%
2023/01/30	4	63.30	2	63.10	63.30	2	8,289	0.02%
2023/01/16	2	61.55	0	0.00	62.50	2	8,342	0.02%
2023/01/13	2	59.70	0	0.00	60.30	2	8,362	0.02%
2023/01/12	1	60.60	17	61.52	59.80	-16	8,420	-0.19%
2023/01/10	0	0.00	1	62.60	61.90	-1	8,421	-0.01%
2023/01/06	1	62.40	0	0.00	61.70	1	8,582	0.01%
2022/12/30	1	62.60	0	0.00	62.20	1	9,006	0.01%
2022/12/28	11	66.47	0	0.00	65.40	11	9,152	0.12%
2022/12/27	3	65.20	3	66.23	66.20	0	9,148	0.00%
2022/12/26	2	67.90	5	67.34	66.10	-3	9,229	-0.03%
2022/12/23	4	66.60	2	66.65	66.80	2	9,235	0.02%
2022/12/22	14	67.27	9.1	68.10	68.30	4.9	9,348	0.05%
2022/12/19	1	63.40	0	0.00	63.00	1	9,692	0.01%
2022/12/16	1	64.00	2	63.50	62.50	-1	9,929	-0.01%
2022/12/15	2	63.80	0	0.00	63.80	2	10,147	0.02%
2022/12/14	2	64.25	5	65.00	65.60	-3	10,264	-0.03%
2022/12/13	1	66.40	2	65.65	64.70	-1	10,296	-0.01%
2022/12/12	2	65.10	2	64.65	65.00	0	10,600	0.00%
2022/12/09	2.4	65.53	3	65.53	65.50	-0.6	10,788	-0.01%
2022/12/08	8	66.00	0	0.00	66.00	8	11,454	0.07%
2022/12/07	9	66.97	6	67.93	66.80	3	11,995	0.03%
2022/12/06	6	69.95	3	68.43	66.60	3	12,079	0.02%
2022/12/02	2	70.70	2	70.10	69.80	0	12,648	0.00%
2022/12/01	0	0.00	3	69.90	69.40	-3	12,989	-0.02%
2022/11/30	0	0.00	3	68.50	68.40	-3	13,427	-0.02%
2022/11/29	39	69.62	31	68.60	68.40	8	13,697	0.06%
2022/11/28	28	70.51	13	70.46	70.20	15	14,043	0.11%
2022/11/25	6	70.65	10	71.57	69.20	-4	14,286	-0.03%
2022/11/24	22	69.96	23	70.01	71.00	-1	14,771	-0.01%
2022/11/23	7	69.09	10	67.99	69.90	-3	14,700	-0.02%
2022/11/22	8	64.61	5	65.16	63.60	3	15,203	0.02%
2022/11/21	9	65.29	29	65.99	66.60	-20	16,043	-0.12%
2022/11/18	10	64.26	6	63.80	64.50	4	16,566	0.02%
2022/11/17	1	62.30	1	61.00	60.80	0	17,835	0.00%
2022/11/16	6	59.60	4	60.18	60.40	2	17,948	0.01%
2022/11/15	0	0.00	1	58.90	58.70	-1	17,905	-0.01%
2022/11/14	4	59.40	0	0.00	58.80	4	17,951	0.02%
2022/11/11	4	60.43	4	59.83	59.40	0	17,900	0.00%
2022/11/10	2	58.25	3	58.60	57.90	-1	17,722	-0.01%
2022/11/08	1	59.00	0	0.00	57.60	1	17,639	0.01%
2022/11/04	1	57.10	0	0.00	57.00	1	17,521	0.01%
2022/11/02	8	56.24	9	56.07	56.30	-1	17,450	-0.01%
2022/10/31	0	0.00	4	54.30	54.20	-4	17,375	-0.02%
2022/10/28	2	54.25	0	0.00	53.70	2	17,359	0.01%
2022/10/27	8	54.89	9	54.74	56.00	-1	17,309	-0.01%
2022/10/26	0	0.00	1	52.20	53.60	-1	17,200	-0.01%
2022/10/24	1	54.60	1	54.80	54.50	0	17,089	0.00%
2022/10/17	8	57.30	0	0.00	59.40	8	17,544	0.05%
2022/10/14	0	0.00	1	60.50	60.30	-1	17,488	-0.01%
2022/10/13	0	0.00	1	58.90	58.50	-1	17,399	-0.01%
2022/10/12	3	61.73	2	61.40	61.90	1	17,264	0.01%
2022/10/11	0	0.00	1	61.10	61.20	-1	17,202	-0.01%
2022/10/07	1	65.80	1	65.00	64.50	0	17,091	0.00%
2022/10/06	1	64.90	4	64.50	65.70	-3	16,958	-0.02%
2022/10/05	5	63.84	1	63.70	64.00	4	16,676	0.02%
2022/10/04	0	0.00	8.2	63.61	63.20	-8.2	16,576	-0.05%
2022/10/03	0	0.00	2	63.40	62.20	-2	16,489	-0.01%
2022/09/30	1	65.40	6	64.70	66.30	-5	16,331	-0.03%
2022/09/29	9	66.83	4	67.68	67.40	5	16,183	0.03%
2022/09/28	1	66.80	5	64.28	63.50	-4	15,839	-0.03%
2022/09/27	3	67.37	2	66.20	67.90	1	15,761	0.01%
2022/09/26	6	68.65	11	67.48	66.10	-5	15,554	-0.03%
2022/09/23	10	71.81	4	72.43	71.70	6	15,327	0.04%
2022/09/22	12	71.64	0	0.00	71.70	12	15,214	0.08%
2022/09/21	4	71.15	2	72.60	71.30	2	15,041	0.01%
2022/09/20	3	72.67	5	72.60	72.00	-2	15,145	-0.01%
2022/09/19	7	72.99	6	72.80	73.00	1	15,289	0.01%
2022/09/16	7	75.69	4	75.60	75.00	3	15,257	0.02%
2022/09/15	30	77.44	11	76.01	75.50	19	15,079	0.13%
2022/09/14	10	79.00	21	79.68	79.00	-11	14,425	-0.08%
2022/09/13	3	78.10	3	78.47	77.90	0	13,928	0.00%
2022/09/12	16	78.21	19.5	78.11	79.30	-3.5	13,768	-0.03%
2022/09/08	13	76.68	10	77.26	78.00	3	13,355	0.02%
2022/09/07	15	75.33	10.5	74.63	76.60	4.5	13,042	0.03%
2022/09/06	8	72.91	37	72.81	74.00	-29	12,614	-0.23%
2022/09/05	9	77.18	9	77.04	74.50	0	12,050	0.00%
2022/09/02	12	78.31	19	78.37	78.20	-7	11,715	-0.06%
2022/09/01	21.7	78.91	30.5	78.32	78.40	-8.8	11,186	-0.08%
2022/08/31	15.1	78.67	32.3	78.90	78.30	-17.2	10,653	-0.16%
2022/08/30	19	73.85	24	74.70	75.00	-5	9,644	-0.05%
2022/08/29	35	75.08	22.3	75.07	73.50	12.7	9,178	0.14%
2022/08/26	29.8	75.69	28.2	74.52	75.30	1.6	8,278	0.02%
2022/08/25	11	69.91	10	69.88	70.30	1	7,230	0.01%
2022/08/24	32.1	70.48	18	70.54	69.70	14.1	6,446	0.22%
2022/08/23	0	0.00	9	67.20	67.20	-9	4,992	-0.18%
2022/08/22	0	0.00	3	61.10	61.10	-3	4,769	-0.06%
2022/08/19	1	55.30	0	0.00	55.60	1	4,735	0.02%
2022/08/17	1	53.20	0	0.00	53.20	1	4,652	0.02%
2022/08/15	1	52.60	0	0.00	53.40	1	4,607	0.02%
2022/08/08	1	53.90	0	0.00	54.00	1	4,511	0.02%
2022/08/03	1	56.00	2	55.50	55.30	-1	4,493	-0.02%
2022/08/01	0	0.00	4	57.80	57.30	-4	4,439	-0.09%
2022/07/29	1	59.30	22	58.78	58.40	-21	4,418	-0.48%
2022/07/28	3	58.70	0	0.00	58.50	3	4,376	0.07%
2022/07/27	1	58.30	0	0.00	57.90	1	4,327	0.02%
2022/07/26	1	61.00	0	0.00	58.50	1	4,336	0.02%
2022/07/25	21	61.21	10	58.50	58.90	11	4,056	0.27%
2022/07/22	11.3	57.78	2	57.40	57.30	9.3	3,749	0.25%
2022/07/21	5.1	55.31	1	56.00	56.00	4.1	3,712	0.11%
2022/07/08	0	0.00	2	53.85	53.50	-2	4,038	-0.05%
2022/07/07	1	52.60	0	0.00	54.00	1	4,027	0.02%
2022/07/06	0	0.00	2	54.50	53.70	-2	4,008	-0.05%
2022/07/05	0	0.00	6	55.63	55.50	-6	3,938	-0.15%
2022/07/04	1	51.80	9	51.61	51.90	-8	3,832	-0.21%
2022/07/01	4	55.60	0	0.00	54.70	4	3,777	0.11%
2022/06/30	4	55.63	0	0.00	56.20	4	3,724	0.11%
2022/06/29	6	58.13	16	58.34	59.40	-10	3,576	-0.28%
2022/06/28	1	61.50	7	58.63	57.80	-6	3,554	-0.17%
2022/06/27	10	65.26	1	64.50	63.90	9	3,323	0.27%
2022/06/24	7	64.43	8	64.35	67.10	-1	3,158	-0.03%
2022/06/23	0	0.00	1	61.40	61.00	-1	2,849	-0.04%
2022/06/22	3	60.87	0	0.00	61.00	3	2,818	0.11%
2022/06/21	5	61.40	7	61.51	62.00	-2	2,736	-0.07%
2022/06/20	7	61.87	9	61.37	59.40	-2	2,636	-0.08%
2022/06/17	2	60.10	0	0.00	61.00	2	2,541	0.08%
2022/06/16	1	61.10	3	60.60	60.60	-2	2,476	-0.08%
2022/06/15	0	0.00	3.1	58.59	57.90	-3.1	2,397	-0.13%
2022/06/13	1	56.30	2	56.20	56.10	-1	2,385	-0.04%
2022/06/10	0	0.00	2	58.00	58.10	-2	2,401	-0.08%
2022/06/09	12	58.33	0	0.00	58.30	12	2,395	0.50%
2022/05/30	2	57.75	0	0.00	57.90	2	2,455	0.08%
2022/05/24	2	57.50	0	0.00	56.80	2	2,528	0.08%
2022/05/20	1	57.00	1	57.50	57.10	0	2,626	0.00%
2022/04/29	1	58.00	0	0.00	57.90	1	2,799	0.04%
2022/04/25	1	62.50	2	61.35	60.10	-1	2,744	-0.04%
2022/04/22	6	64.95	3	63.87	62.30	3	2,672	0.11%
2022/04/21	2	59.85	5	61.66	64.20	-3	2,396	-0.13%
2022/04/20	3	58.23	0	0.00	58.40	3	2,315	0.13%
2022/04/12	2	58.80	3	59.47	59.00	-1	2,378	-0.04%
2022/04/07	2	60.65	2	61.70	60.20	0	2,459	0.00%
2022/04/06	2	60.55	1	60.70	61.20	1	2,471	0.04%
2022/03/31	4	61.78	0	0.00	61.10	4	2,505	0.16%
2022/03/25	0	0.00	1	65.60	64.20	-1	2,375	-0.04%
2022/03/24	0	64.00	0	0.00	64.20	0	2,380	0.00%
2022/03/23	1	63.50	0	0.00	63.80	1	2,497	0.04%
2022/03/07	1	59.00	0	0.00	59.00	1	3,005	0.03%
2022/03/04	1	61.60	2	61.80	61.90	-1	3,078	-0.03%
2022/02/25	0	0.00	1	63.00	63.10	-1	4,339	-0.02%
2022/02/24	2	62.90	0	0.00	62.00	2	4,497	0.04%
2022/02/23	15	65.42	0	0.00	65.80	15	4,626	0.32%
2022/02/22	6	64.25	0	0.00	64.90	6	4,731	0.13%
2022/02/21	0	0.00	4	66.00	66.30	-4	4,884	-0.08%
2022/02/18	1	65.70	1	65.80	65.80	0	4,880	0.00%
2022/02/17	5	66.18	0	0.00	65.40	5	4,870	0.10%
2022/02/16	3	66.63	1	66.50	66.70	2	4,846	0.04%
2022/02/14	0	0.00	1	62.50	63.20	-1	4,764	-0.02%
2022/02/11	2	63.40	0	0.00	63.20	2	4,771	0.04%
2022/02/08	0	0.00	3	63.60	64.70	-3	4,816	-0.06%
2022/02/07	1	62.30	0	0.00	62.60	1	4,825	0.02%
2022/01/21	1	61.70	1	63.10	60.70	0	5,614	0.00%
2022/01/14	1	63.00	2	63.50	62.20	-1	5,988	-0.02%
2022/01/12	1	63.40	0	0.00	63.30	1	6,249	0.02%
2022/01/11	2	64.80	2	65.50	63.80	0	6,317	0.00%
2022/01/07	1	64.60	0	0.00	64.10	1	6,517	0.02%
2022/01/06	1	64.30	0	0.00	64.50	1	6,596	0.02%
2022/01/03	1	66.60	0	0.00	66.70	1	6,626	0.02%
2021/12/29	2	68.80	0	0.00	68.70	2	6,551	0.03%
2021/12/28	0	0.00	1	69.50	69.00	-1	6,531	-0.02%
2021/12/27	4	69.20	0	0.00	67.70	4	6,511	0.06%
2021/12/24	0	0.00	2	70.10	69.70	-2	6,496	-0.03%
2021/12/23	1	69.60	9	69.00	69.50	-8	6,442	-0.12%
2021/12/21	4	66.45	1	67.50	68.20	3	6,419	0.05%
2021/12/20	3	68.00	0	0.00	67.50	3	6,401	0.05%
2021/12/17	8	69.89	7	69.36	68.70	1	6,382	0.02%
2021/12/16	3	69.20	0	0.00	68.20	3	6,318	0.05%
2021/12/15	0	0.00	4	68.80	68.60	-4	6,313	-0.06%
2021/12/14	0	0.00	8	69.74	67.10	-8	6,273	-0.13%
2021/12/13	4	70.10	4	71.40	69.70	0	6,165	0.00%
2021/12/10	2	70.55	23	70.65	70.80	-21	6,084	-0.35%
2021/12/09	18	69.38	0	0.00	68.50	18	5,997	0.30%
2021/12/08	2	69.20	1	69.00	69.40	1	5,971	0.02%
2021/12/07	0	0.00	4	66.63	66.90	-4	5,807	-0.07%
2021/12/06	10	67.09	11	67.00	66.50	-1	5,762	-0.02%
2021/12/03	4	64.65	2	65.35	64.80	2	5,677	0.04%
2021/12/02	0	0.00	1	65.00	63.50	-1	5,634	-0.02%
2021/12/01	1	65.10	1	64.50	63.90	0	5,592	0.00%
2021/11/29	23.2	64.36	8	65.75	63.00	15.2	5,439	0.28%
2021/11/26	17	70.71	29	70.83	70.00	-12	5,179	-0.23%
2021/11/25	30	69.26	4	71.00	69.30	26	4,926	0.53%
2021/11/24	4	70.50	18.1	68.33	71.30	-14.1	4,472	-0.32%
2021/11/23	15	66.80	0	0.00	64.90	15	4,251	0.35%
2021/11/22	2	66.55	4	66.83	66.20	-2	4,111	-0.05%
2021/11/19	10.2	62.40	42	62.55	63.80	-31.8	3,932	-0.81%
2021/11/18	28	61.38	25	62.00	63.90	3	3,809	0.08%
2021/11/15	0.2	58.60	0	0.00	58.10	0.2	3,579	0.00%
2021/11/08	0	0.00	2	58.30	58.10	-2	3,499	-0.06%
2021/11/05	0.5	58.00	0	0.00	57.60	0.5	3,477	0.02%
2021/11/03	10	60.26	1	58.70	59.20	9	3,440	0.26%
2021/11/02	2	63.20	2.1	63.15	62.70	-0.1	3,312	0.00%
2021/11/01	1	62.30	2	62.30	61.50	-1	3,247	-0.03%
2021/10/29	5	65.42	1	65.10	63.30	4	3,103	0.13%
2021/10/28	0	0.00	0.1	61.20	64.00	-0.1	2,621	0.00%
2021/10/27	0	0.00	1	59.90	58.20	-1	2,493	-0.04%
2021/10/26	1.5	61.84	1	61.70	61.00	0.5	2,437	0.02%
2021/10/20	1	61.00	1	62.00	60.40	0	2,166	0.00%
2021/10/19	1	58.10	3	58.50	59.40	-2	1,977	-0.10%
2021/10/18	1	59.00	1	58.40	59.00	0	1,915	0.00%
2021/10/14	1	55.60	1	55.00	55.10	0	1,753	0.00%
2021/10/12	0	0.00	1	53.30	52.90	-1	1,622	-0.06%
2021/10/05	2	50.85	1	51.30	51.30	1	1,623	0.06%
2021/10/01	1	51.90	0	0.00	52.80	1	1,631	0.06%
2021/09/24	0	0.00	1	58.20	58.10	-1	1,698	-0.06%
2021/09/23	5	60.00	0	0.00	58.30	5	1,736	0.29%
2021/09/22	1	57.30	1	58.40	57.50	0	1,703	0.00%
2021/09/17	1	57.80	0	0.00	57.00	1	1,724	0.06%
2021/09/14	0	0.00	1	59.00	57.30	-1	1,713	-0.06%
2021/09/02	0	0.00	1	55.90	55.40	-1	2,072	-0.05%
2021/08/30	0	0.00	1	55.80	55.10	-1	2,242	-0.04%
2021/08/27	1	58.20	0	0.00	55.80	1	2,323	0.04%
2021/08/26	0	0.00	1	54.30	58.30	-1	2,243	-0.04%
2021/08/23	0	0.00	6	52.10	52.00	-6	2,252	-0.27%
2021/08/09	1	57.00	0	0.00	56.30	1	2,641	0.04%
2021/08/05	0	0.00	5	58.86	58.40	-5	2,862	-0.17%
2021/07/30	1	56.70	0	0.00	57.30	1	3,286	0.03%
2021/07/26	0	0.00	1	57.00	56.70	-1	3,396	-0.03%
2021/07/23	0	0.00	2	56.40	56.90	-2	3,485	-0.06%
2021/07/14	0	0.00	1	58.10	58.50	-1	3,688	-0.03%
2021/07/08	0	0.00	2	58.40	58.00	-2	3,701	-0.05%
2021/07/06	1	59.30	0	0.00	58.80	1	3,746	0.03%
2021/07/05	1	60.60	7	60.10	59.90	-6	3,774	-0.16%
2021/07/01	1	61.20	2	62.00	60.40	-1	3,785	-0.03%
2021/06/30	1	60.00	0	0.00	61.50	1	3,783	0.03%
2021/06/28	1	62.00	3	61.70	61.20	-2	3,809	-0.05%
2021/06/25	0	0.00	1	60.90	60.30	-1	3,848	-0.03%
2021/06/24	0	0.00	1	60.20	60.30	-1	4,107	-0.02%
2021/06/22	2	59.20	1	60.40	59.40	1	4,155	0.02%
2021/06/21	1	60.10	5	60.60	59.70	-4	4,258	-0.09%
2021/06/18	5	62.18	0	0.00	61.50	5	4,316	0.12%
2021/06/16	1	62.00	1	60.70	60.60	0	4,393	0.00%
2021/06/11	6	64.93	11	64.11	61.70	-5	4,422	-0.11%
2021/06/10	5	63.96	5	64.24	65.20	0	4,338	0.00%
2021/06/09	9	61.31	17	61.69	61.30	-8	4,292	-0.19%
2021/06/08	0	0.00	2	59.20	58.80	-2	4,213	-0.05%
2021/06/04	10	57.70	1	59.30	59.00	9	4,314	0.21%
2021/06/03	1	57.00	0	0.00	57.20	1	4,297	0.02%
2021/06/02	9	57.20	0	0.00	56.40	9	4,387	0.21%
2021/06/01	4	55.90	0	0.00	57.10	4	4,669	0.09%
2021/05/28	0	0.00	0	56.80	56.70	0	4,933	0.00%
2021/05/26	0	0.00	2	57.05	58.00	-2	5,281	-0.04%
2021/05/25	0	0.00	1	56.00	56.00	-1	5,932	-0.02%
2021/05/24	0	0.00	1	55.90	56.00	-1	6,253	-0.02%
2021/05/21	0	0.00	2	56.20	56.10	-2	6,850	-0.03%
2021/05/20	1	57.60	2	55.60	55.30	-1	6,931	-0.01%
2021/05/19	1	56.70	0	0.00	56.30	1	7,104	0.01%
2021/05/18	2	56.50	2	57.00	56.80	0	7,124	0.00%
2021/05/17	9	59.61	5	58.46	55.10	4	7,179	0.06%
2021/05/14	2	61.65	1	63.10	61.00	1	7,191	0.01%
2021/05/13	2	63.60	3	62.97	62.00	-1	7,125	-0.01%
2021/05/12	9	64.10	7	63.56	61.60	2	7,022	0.03%
2021/05/11	0	0.00	1	62.20	62.20	-1	6,779	-0.01%
2021/05/10	0	0.00	1	63.50	63.80	-1	6,730	-0.01%
2021/05/07	2	65.50	1	63.30	64.80	1	6,707	0.01%
2021/05/06	1	61.10	1	60.40	60.10	0	6,690	0.00%
2021/05/04	0.2	64.70	2.2	61.32	61.80	-2	6,735	-0.03%
2021/05/03	5	66.82	21	65.56	65.10	-16	6,708	-0.24%
2021/04/29	2	65.35	2	64.95	65.00	0	6,634	0.00%
2021/04/28	1	65.00	13	64.42	63.70	-12	6,579	-0.18%
2021/04/27	0	0.00	7	63.23	64.90	-7	6,491	-0.11%
2021/04/26	0	0.00	1	59.90	59.00	-1	6,475	-0.02%
2021/04/23	1	60.50	0	0.00	60.00	1	6,537	0.02%
2021/04/21	1	63.80	0	0.00	63.60	1	6,617	0.02%
2021/04/20	1	63.80	1	63.10	63.10	0	6,635	0.00%
2021/04/19	2	63.30	0	0.00	63.00	2	6,668	0.03%
2021/04/14	4.1	64.81	1	66.20	64.80	3.1	6,665	0.05%
2021/04/12	1	67.70	4	68.30	68.30	-3	6,637	-0.05%
2021/04/09	6	67.83	0	0.00	67.60	6	6,640	0.09%
2021/04/08	2	66.80	0	0.00	66.90	2	6,677	0.03%
2021/04/07	0	0.00	5	67.30	67.30	-5	6,690	-0.07%
2021/04/06	1	67.70	0	0.00	67.70	1	6,743	0.01%
2021/04/01	1	68.60	2	70.20	68.80	-1	6,775	-0.01%
2021/03/31	5	68.90	0	0.00	68.60	5	6,770	0.07%
2021/03/30	3	70.23	0	0.00	69.70	3	6,740	0.04%
2021/03/29	1	71.50	7	71.01	70.50	-6	6,726	-0.09%
2021/03/24	5	69.16	4	69.38	68.00	1	6,543	0.02%
2021/03/23	11	68.24	10	67.90	67.00	1	6,627	0.02%
2021/03/22	8	66.59	1	66.30	66.50	7	6,765	0.10%
2021/03/19	1	69.70	1	67.90	67.90	0	6,757	0.00%
2021/03/18	1	70.10	1	69.40	69.40	0	6,861	0.00%
2021/03/17	0	0.00	2	69.60	69.40	-2	6,941	-0.03%
2021/03/16	3	70.70	1	70.40	70.00	2	6,999	0.03%
2021/03/15	3	73.03	6	71.98	70.30	-3	6,972	-0.04%
2021/03/12	2	70.40	1	69.70	69.70	1	6,925	0.01%
2021/03/11	0	0.00	1	70.00	69.80	-1	6,910	-0.01%
2021/03/10	1	69.10	0	0.00	68.60	1	6,834	0.01%
2021/03/09	17	70.22	18	68.99	68.70	-1	6,805	-0.01%
2021/03/08	1	71.40	0	0.00	69.60	1	6,767	0.01%
2021/03/05	7	71.94	13.2	72.99	71.20	-6.2	6,717	-0.09%
2021/03/04	3	71.13	4	70.35	69.50	-1	6,556	-0.02%
2021/03/03	2	71.05	4	71.10	70.70	-2	6,510	-0.03%
2021/03/02	11	73.13	14	70.13	68.50	-3	6,312	-0.05%
2021/02/26	46	73.33	40	72.47	72.30	6	6,183	0.10%
2021/02/25	34	78.71	30	79.14	73.50	4	5,946	0.07%
2021/02/24	33	70.39	37.2	72.56	75.00	-4.2	5,262	-0.08%
2021/02/23	41	72.62	16.4	73.23	68.20	24.7	4,942	0.50%
2021/02/22	27	67.17	52	69.88	69.90	-25	4,372	-0.57%
2021/02/19	12	59.72	11.5	63.02	63.60	0.5	4,321	0.01%
2021/02/18	20	58.74	22	58.09	57.90	-2	4,168	-0.05%
2021/02/17	43	60.83	51	58.10	57.50	-8	4,151	-0.19%
2021/02/05	23	56.59	13	60.35	60.70	10	4,074	0.25%
2021/02/03	0.7	55.40	1	55.90	55.40	-0.3	4,012	-0.01%
2021/02/02	1	53.40	3	54.50	55.40	-2	4,007	-0.05%
2021/02/01	0	0.00	1	54.90	53.90	-1	4,020	-0.02%
2021/01/29	2	55.75	2	55.65	55.70	0	4,022	0.00%
2021/01/28	16	55.22	11	56.65	57.00	5	4,039	0.12%
2021/01/27	2	55.25	5	55.54	55.10	-3	4,060	-0.07%
2021/01/26	1	57.50	1	56.60	55.60	0	4,046	0.00%
2021/01/22	2	57.90	0	0.00	57.50	2	4,043	0.05%
2021/01/21	0.1	58.50	0	0.00	58.50	0.1	4,064	0.00%
2021/01/19	10	60.02	10	59.10	59.00	0	4,206	0.00%
2021/01/18	31	60.88	33	59.50	59.50	-2	4,292	-0.05%
2021/01/15	2	58.85	2.2	60.22	58.30	-0.2	4,242	-0.01%
2021/01/14	14	58.48	4	59.30	58.20	10	4,190	0.24%
2021/01/13	7.1	59.85	5	59.84	59.60	2.1	4,159	0.05%
2021/01/12	2.2	60.73	2	61.85	60.40	0.2	4,167	0.00%
2021/01/11	1	60.80	2	60.75	60.40	-1	4,123	-0.02%
2021/01/08	1.3	61.76	1	61.90	61.70	0.3	4,117	0.01%
2021/01/07	10	63.67	13	62.53	62.50	-3	4,142	-0.07%
2021/01/06	1	64.20	0.1	62.90	62.50	0.9	4,144	0.02%
2021/01/05	1.3	65.48	5	65.22	64.50	-3.8	4,131	-0.09%
2021/01/04	8.3	66.47	2	65.80	65.10	6.3	4,120	0.15%
2020/12/31	5	68.26	1	68.00	68.00	4	4,093	0.10%
2020/12/30	12.1	68.58	15	67.73	68.00	-2.9	4,020	-0.07%
2020/12/29	1.2	68.00	3	67.97	67.50	-1.8	4,001	-0.04%
2020/12/28	21	67.25	18	67.32	67.10	3	3,951	0.08%
2020/12/25	20	65.94	22	65.45	65.00	-2	3,926	-0.05%
2020/12/24	2	64.90	1	64.80	64.60	1	3,975	0.03%
2020/12/23	18	68.53	28	66.05	65.70	-10	4,092	-0.24%
2020/12/22	16	66.58	5	66.42	67.20	11	4,277	0.26%
2020/12/21	1	67.10	0	0.00	64.40	1	4,352	0.02%
2020/12/18	1	67.90	0	0.00	66.10	1	4,379	0.02%
2020/12/17	4	68.48	1	68.80	66.50	3	4,481	0.07%
2020/12/16	2	65.00	3	67.90	68.70	-1	4,520	-0.02%
2020/12/15	1	65.80	0	0.00	63.10	1	4,462	0.02%
2020/12/14	7	68.21	1	67.20	67.00	6	4,441	0.14%
2020/12/11	1	60.10	6	64.25	64.40	-5	4,329	-0.12%
2020/12/10	9	59.47	1	59.00	58.60	8	4,297	0.19%
2020/12/08	1	64.20	2	64.30	63.10	-1	4,249	-0.02%
2020/12/07	1	68.10	0	0.00	66.80	1	4,188	0.02%
2020/12/04	1	68.50	1	68.50	68.80	0	4,222	0.00%
2020/12/03	1	69.30	1	69.70	68.90	0	4,338	0.00%
2020/12/02	6	70.05	0	0.00	69.80	6	4,429	0.14%
2020/12/01	2	72.45	0	0.00	71.40	2	4,455	0.04%
2020/11/30	3	71.97	21	71.52	75.00	-18	4,491	-0.40%
2020/11/27	0	0.00	12	70.10	70.50	-12	4,395	-0.27%
2020/11/26	6	68.28	0	0.00	68.30	6	4,415	0.14%
2020/11/24	0	0.00	1	69.60	68.30	-1	4,468	-0.02%
2020/11/23	0	0.00	1	70.50	69.80	-1	4,558	-0.02%
2020/11/20	0	0.00	2	69.95	69.80	-2	4,668	-0.04%
2020/11/19	1	70.80	2	71.40	70.60	-1	4,729	-0.02%
2020/11/18	1	72.40	3.2	71.53	71.70	-2.2	4,788	-0.05%
2020/11/17	0	0.00	3	70.20	70.50	-3	4,781	-0.06%
2020/11/13	3	67.97	2.1	68.25	69.20	0.9	4,768	0.02%
2020/11/12	1	67.10	0	0.00	67.20	1	4,766	0.02%
2020/11/11	1	70.70	2	70.10	70.20	-1	4,713	-0.02%
2020/11/10	1	71.40	1	69.30	69.20	0	4,693	0.00%
2020/11/09	0	0.00	5	72.26	71.50	-5	4,680	-0.11%
2020/11/06	1	73.30	5	72.44	73.00	-4	4,700	-0.09%
2020/11/05	2	73.20	1	72.30	72.00	1	4,700	0.02%
2020/11/04	0	0.00	7	71.63	71.90	-7	4,685	-0.15%
2020/11/03	1	72.00	0	0.00	71.50	1	4,760	0.02%
2020/11/02	0	0.00	1	72.90	72.50	-1	5,048	-0.02%
2020/10/30	0	0.00	1	71.10	72.30	-1	5,295	-0.02%
2020/10/29	0	0.00	5	71.36	73.60	-5	5,566	-0.09%
2020/10/28	20	77.16	19	74.25	73.30	1	5,642	0.02%
2020/10/27	11	74.22	2	74.15	73.80	9	5,492	0.16%
2020/10/26	7	73.99	0.3	74.30	73.90	6.7	5,455	0.12%
2020/10/23	1	78.30	0	0.00	78.20	1	5,465	0.02%
2020/10/22	0	0.00	3.2	79.46	78.00	-3.2	5,513	-0.06%
2020/10/21	2	81.30	2	80.50	80.00	0	5,565	0.00%
2020/10/20	2	82.00	2	81.90	81.30	0	5,594	0.00%
2020/10/16	0	0.00	1	81.00	80.00	-1	5,794	-0.02%
2020/10/15	2	78.00	6	79.73	78.50	-4	5,974	-0.07%
2020/10/14	2	81.00	2	82.40	80.70	0	5,932	0.00%
2020/10/13	2	81.55	0	0.00	81.80	2	5,952	0.03%
2020/10/12	0	0.00	10	83.34	82.00	-10	6,171	-0.16%
2020/10/08	5	82.54	1	85.00	83.80	4	6,154	0.06%
2020/10/07	0	0.00	1	82.10	82.10	-1	6,126	-0.02%
2020/10/06	5	84.00	6	83.40	82.60	-1	6,154	-0.02%
2020/10/05	2	83.15	3	83.53	83.20	-1	6,329	-0.02%
2020/09/30	7	84.71	8	84.34	84.50	-1	6,296	-0.02%
2020/09/29	6	84.92	6	85.40	83.10	0	6,250	0.00%
2020/09/28	7.1	88.53	7	88.61	86.60	0.1	6,179	0.00%
2020/09/25	15	88.77	11	88.63	89.80	4	6,085	0.07%
2020/09/24	5	83.68	5	86.44	87.00	0	5,943	0.00%
2020/09/23	2	82.60	2	82.20	82.10	0	5,835	0.00%
2020/09/22	7	82.79	3	82.73	82.00	4	5,850	0.07%
2020/09/21	11	87.42	7	87.61	87.60	4	5,772	0.07%
2020/09/18	4	79.10	31	82.51	84.30	-27	5,617	-0.48%
2020/09/17	0	0.00	1	77.20	76.70	-1	5,538	-0.02%
2020/09/16	3	77.40	10	76.50	76.20	-7	5,639	-0.12%
2020/09/15	5	74.40	10	78.55	77.90	-5	5,859	-0.09%
2020/09/14	11	74.23	4	72.43	73.20	7	6,484	0.11%
2020/09/11	3	72.33	0.4	72.60	72.50	2.6	6,448	0.04%
2020/09/10	1	75.70	0	0.00	74.20	1	6,403	0.02%
2020/09/09	4	76.38	8	76.38	76.20	-4	6,357	-0.06%
2020/09/08	16	75.03	18	71.67	79.50	-2	6,465	-0.03%
2020/09/07	12	74.52	7	77.04	73.70	5	6,794	0.07%
2020/09/04	14	80.00	2	79.50	79.60	12	6,897	0.17%
2020/09/03	1	81.40	3	82.93	81.10	-2	7,026	-0.03%
2020/09/02	1	84.30	10	83.19	83.20	-9	7,141	-0.13%
2020/09/01	8	82.85	3	82.77	82.40	5	7,202	0.07%
2020/08/31	5	85.82	5	85.70	84.80	0	7,385	0.00%
2020/08/28	4	86.28	7	86.41	85.90	-3	7,430	-0.04%
2020/08/27	10	87.24	6	87.93	86.00	4	7,414	0.05%
2020/08/26	11	88.03	7	89.11	90.00	4	7,324	0.05%
2020/08/25	6	84.32	1	85.00	84.00	5	7,237	0.07%
2020/08/24	3	88.87	2	88.90	87.50	1	7,179	0.01%
2020/08/21	2	84.20	0	0.00	88.10	2	7,111	0.03%
2020/08/20	1	85.50	0	0.00	85.50	1	7,105	0.01%
2020/08/19	0	0.00	9	94.52	95.00	-9	7,134	-0.13%
2020/08/18	2	91.70	0	0.00	92.00	2	7,195	0.03%
2020/08/17	1	87.20	1	88.50	87.60	0	7,159	0.00%
2020/08/14	0	0.00	1	86.00	86.30	-1	7,602	-0.01%
2020/08/13	4	83.25	2	84.50	84.00	2	7,629	0.03%
2020/08/12	1	91.30	8	90.10	89.90	-7	7,628	-0.09%
2020/08/11	12	86.85	21	85.86	83.00	-9	7,683	-0.12%
2020/08/10	1	85.10	7	87.43	89.40	-6	7,876	-0.08%
2020/08/07	21	86.56	25	88.50	88.40	-4	7,921	-0.05%
2020/08/06	27	96.76	37	94.13	88.90	-10	7,784	-0.13%
2020/08/05	30	94.42	45	93.82	97.30	-15	7,510	-0.20%
2020/08/04	57	84.13	14.4	85.08	88.70	42.6	7,303	0.58%
2020/08/03	5	79.68	9.5	80.70	80.70	-4.5	7,057	-0.06%
2020/07/31	0	0.00	4	73.40	73.40	-4	7,025	-0.06%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/29	7	61.71	26.5	59.53	60.80	-19.5	7,196	-0.27%
2020/07/28	10	64.05	4	64.08	63.70	6	7,102	0.08%
2020/07/27	4	71.52	4	70.70	70.70	0	7,029	0.00%
2020/07/24	3	80.07	1	79.00	78.50	2	6,962	0.03%
2020/07/23	33	81.80	19.2	78.41	83.50	13.8	6,935	0.20%
2020/07/22	0	0.00	8	76.20	76.20	-8	6,797	-0.12%
2020/07/21	14	69.30	20	69.30	69.30	-6	6,840	-0.09%
2020/07/17	5	85.50	0	0.00	85.50	5	6,832	0.07%
2020/07/16	36	98.10	0	0.00	95.00	36	7,106	0.51%
2020/07/15	2	105.50	0	0.00	105.50	2	6,884	0.03%
2020/07/14	0	0.00	1	117.00	117.00	-1	6,897	-0.01%
2020/07/13	2	130.00	0	0.00	130.00	2	6,907	0.03%
2020/07/10	21	148.14	8	134.13	144.00	13	6,869	0.19%
2020/07/08	2	132.00	3	132.00	132.00	-1	6,672	-0.01%
2020/07/07	0	0.00	0.5	120.00	120.00	-0.5	6,671	-0.01%
2020/07/06	16	109.41	1	109.50	109.50	15	6,653	0.23%
2020/07/03	3	99.70	4	98.60	99.70	-1	6,600	-0.02%
2020/07/02	0	0.00	2	90.40	90.70	-2	6,491	-0.03%
2020/07/01	3.5	81.01	0	0.00	82.50	3.5	6,443	0.05%
2020/06/30	1	69.00	0	0.00	75.00	1	6,365	0.02%
2020/06/29	2	68.00	0.4	69.00	69.00	1.6	6,295	0.03%
2020/06/24	5	61.00	1	62.00	62.80	4	6,200	0.06%
2020/06/23	8	62.06	2.2	59.09	60.50	5.8	6,119	0.09%
2020/06/22	29	62.57	0	0.00	63.40	29	5,992	0.48%
2020/06/19	30	57.39	43	57.42	57.70	-13	5,721	-0.23%
2020/06/16	10	43.45	0	0.00	43.45	10	5,058	0.20%
2020/06/12	21	38.92	5.1	38.83	39.50	15.9	5,061	0.31%
2020/06/11	14	42.86	51.2	43.33	40.00	-37.2	4,892	-0.76%
2020/06/10	24	42.24	20.5	41.58	43.45	3.4	4,432	0.08%
2020/06/09	27	39.34	4	39.55	39.50	23	4,238	0.54%
2020/06/08	6	38.63	34	39.29	39.35	-28	4,075	-0.69%
2020/06/05	1	36.45	31	36.10	36.95	-30	3,890	-0.77%
2020/06/04	12	36.88	2	35.80	36.45	10	3,811	0.26%
2020/06/03	7	33.57	8.7	33.92	35.20	-1.7	3,625	-0.05%
2020/06/02	0	0.00	2	31.98	32.00	-2	3,549	-0.06%
2020/06/01	1	30.35	0	0.00	31.55	1	3,507	0.03%
2020/05/28	1	28.60	3	28.60	28.80	-2	3,430	-0.06%
2020/05/26	2	30.00	2	30.00	29.50	0	3,390	0.00%
2020/05/25	6	31.83	0	0.00	31.50	6	3,372	0.18%
2020/05/22	1	33.00	54	27.43	31.50	-53	3,336	-1.59%
2020/05/21	2	30.25	1	30.25	30.25	1	3,227	0.03%
2020/05/20	15	33.45	7.3	33.14	33.60	7.7	3,205	0.24%
2020/05/19	0	0.00	2	32.20	32.20	-2	2,740	-0.07%
2020/05/18	3	29.30	0	0.00	29.30	3	2,687	0.11%
2020/05/15	0	0.00	5	26.65	26.65	-5	2,638	-0.19%
2020/05/14	4	24.24	3	24.23	24.25	1	2,507	0.04%
2020/05/13	0	0.00	5	21.50	22.05	-5	2,282	-0.22%
2020/05/11	5	20.50	6	20.33	20.20	-1	2,204	-0.05%
2020/05/08	1	21.80	5	21.70	21.15	-4	2,175	-0.18%
2020/05/07	0	0.00	5	21.90	22.10	-5	2,105	-0.24%
2020/05/06	21	22.09	1	22.40	22.00	20	2,043	0.98%
2020/05/05	12	22.16	6	21.67	22.25	6	1,938	0.31%
2020/05/04	0	0.00	10	20.18	21.35	-10	1,830	-0.55%
2020/04/30	0	0.00	1	19.85	19.45	-1	1,738	-0.06%
2020/04/29	10	19.25	0	0.00	19.10	10	1,712	0.58%
2020/04/27	1	18.90	16	19.32	18.90	-15	1,676	-0.89%
2020/04/24	2	18.75	1	19.95	19.30	1	1,636	0.06%
2020/04/23	18	19.15	11	17.88	19.50	7	1,568	0.45%
2020/04/22	8	18.76	18.1	18.70	18.05	-10.1	1,451	-0.69%
2020/04/21	13	19.52	0	0.00	19.35	13	1,382	0.94%
2020/04/20	6	20.10	4	20.10	20.10	2	1,250	0.16%
2020/04/17	0.2	18.30	0	0.00	18.30	0.2	943	0.02%
2020/04/16	0	0.00	1	16.65	16.65	-1	938	-0.11%
2020/04/14	0.1	13.70	6	13.80	13.80	-6	915	-0.65%
2020/04/08	0	0.00	9	13.13	13.10	-9	899	-1.00%
2020/04/07	2	12.90	8	12.86	12.80	-6	892	-0.67%
2020/04/06	9	12.80	0	0.00	12.80	9	899	1.00%
2020/03/31	6	12.45	0	0.00	12.50	6	895	0.67%
2020/03/26	4	12.70	4	12.70	12.70	0	891	0.00%
2020/03/19	0	0.00	5	11.70	12.05	-5	862	-0.58%
2020/03/12	44	14.25	0	0.00	14.10	44	776	5.67%
2020/03/11	4	15.38	2	15.58	15.10	2	764	0.26%
2020/03/10	14	14.99	0	0.00	15.05	14	777	1.80%
2020/03/09	4	15.15	5	15.40	15.50	-1	750	-0.13%
2020/03/06	0	0.00	2	14.80	14.90	-2	682	-0.29%
2020/03/04	0.1	14.15	0	0.00	14.15	0.1	658	0.01%
2020/03/02	2	14.10	0	0.00	14.20	2	658	0.30%
2020/02/25	0	0.00	42	14.80	14.80	-42	636	-6.60%
2020/02/14	0	0.00	1	14.40	14.30	-1	638	-0.16%
2020/02/07	0	0.00	1	13.90	13.95	-1	577	-0.17%
2020/02/06	0	0.00	10	13.80	14.00	-10	574	-1.74%
2020/02/05	25	13.95	0	0.00	13.80	25	571	4.37%
2020/01/14	20	14.10	0	0.00	14.25	20	524	3.81%
2020/01/13	22	13.95	0	0.00	14.20	22	518	4.25%
2020/01/10	5	14.60	0	0.00	14.85	5	495	1.01%
2019/12/24	2	14.60	0	0.00	14.55	2	491	0.41%
2019/12/12	0	0.00	2	14.65	14.65	-2	525	-0.38%
2019/12/02	2	14.30	0	0.00	14.30	2	431	0.46%
2019/11/29	0	0.00	42	14.20	14.20	-42	428	-9.79%
2019/11/27	0	0.00	1	14.15	14.20	-1	426	-0.23%
2019/11/22	0	0.00	1	14.50	14.40	-1	413	-0.24%
2019/10/24	1	13.40	0	0.00	13.50	1	371	0.27%
2019/10/15	2	13.15	0	0.00	13.15	2	434	0.46%
2019/10/09	0	0.00	10	13.23	13.25	-10	552	-1.81%
2019/10/08	1	13.30	0	0.00	13.30	1	547	0.18%
2019/10/04	10	13.43	0	0.00	13.40	10	538	1.86%
2019/09/26	2	14.30	0	0.00	14.30	2	524	0.38%
2019/09/19	1	14.05	0	0.00	14.10	1	491	0.20%
2019/09/18	3	14.10	0	0.00	14.05	3	500	0.60%
2019/09/06	2	14.00	0	0.00	13.95	2	498	0.40%
2019/08/30	0	0.00	2	13.65	13.60	-2	487	-0.41%
2019/08/23	0	0.00	1	13.80	13.75	-1	480	-0.21%
2019/07/31	0	0.00	37	13.61	13.55	-37	480	-7.69%
2019/07/26	2	14.05	0	0.00	14.10	2	465	0.43%
2019/07/25	5	14.04	0	0.00	14.05	5	461	1.08%
2019/07/24	12	14.16	0	0.00	14.10	12	458	2.62%
2019/07/17	20	14.13	0	0.00	14.05	20	422	4.74%
2019/07/16	1	14.50	1	14.45	14.50	0	396	0.00%
2019/07/15	0	0.00	3	14.65	14.95	-3	334	-0.90%
2019/06/12	3	13.58	0	0.00	13.60	3	347	0.86%
2019/05/31	2	13.80	0	0.00	13.75	2	758	0.26%
2019/05/16	1	14.05	0	0.00	14.00	1	780	0.13%
2019/04/26	1	14.85	1	14.90	14.95	0	831	0.00%
2019/04/25	3	15.00	3	14.90	14.85	0	831	0.00%
2019/04/15	0	15.15	0	0.00	15.10	0	925	0.00%
2019/04/10	1	15.70	1	15.50	15.55	0	987	0.00%
2019/03/28	15	15.10	0	0.00	15.00	15	983	1.53%
2019/03/27	20	15.25	0	0.00	15.25	20	986	2.03%
2019/03/20	7	15.85	2	15.85	15.80	5	1,036	0.48%
2019/03/18	0	0.00	1	15.90	15.85	-1	1,064	-0.09%
2019/03/13	1	17.00	0	0.00	16.90	1	1,082	0.09%
2019/03/12	3	17.47	2	17.63	17.50	1	1,055	0.09%
2019/03/11	1	16.60	11	16.30	17.00	-10	984	-1.02%
2019/03/08	10	14.90	14	15.59	16.10	-4	945	-0.42%
2019/03/07	0	0.00	37	15.45	15.45	-37	1,011	-3.66%
2019/02/18	0	0.00	1	14.85	15.00	-1	1,026	-0.10%
2019/02/12	0	0.00	10	14.80	14.85	-10	1,009	-0.99%
2019/02/11	0	0.00	1	15.00	14.80	-1	1,002	-0.10%
2019/01/30	0	0.00	2	14.85	14.60	-2	994	-0.20%
2019/01/29	0	0.00	5	14.70	14.50	-5	984	-0.51%
2019/01/23	0	0.00	2	14.10	14.05	-2	959	-0.21%
2019/01/11	0	0.00	9	14.35	14.25	-9	976	-0.92%
2019/01/10	0	0.00	1	14.15	14.15	-1	969	-0.10%
2019/01/07	2	14.30	10	14.15	14.10	-8	922	-0.87%
2019/01/04	3	13.55	3	13.60	14.05	0	891	0.00%
2018/12/19	6	13.20	6	13.10	13.05	0	982	0.00%
2018/12/14	4	12.96	3	13.00	13.10	1	945	0.11%
2018/12/13	0	0.00	0	13.35	13.25	0	937	0.00%
2018/12/12	0	0.00	4	12.55	12.70	-4	917	-0.44%
2018/12/11	3	12.45	13	12.41	12.35	-10	904	-1.11%
2018/12/10	3	12.85	3	12.70	12.65	0	878	0.00%
2018/12/07	0	0.00	10	13.25	13.30	-10	865	-1.16%
2018/12/06	4	13.69	0	0.00	13.30	4	857	0.47%
2018/12/05	1	13.95	1	14.00	13.95	0	834	0.00%
2018/12/04	3	13.85	5	14.08	14.05	-2	828	-0.24%
2018/12/03	13	14.04	3	14.15	14.05	10	800	1.25%
2018/11/30	21	14.12	0	0.00	14.05	21	749	2.80%
2018/11/27	6	15.40	13	15.10	15.10	-7	550	-1.27%
2018/11/22	0	0.00	2	16.40	16.25	-2	520	-0.38%
2018/11/20	3	16.73	0	0.00	16.75	3	513	0.58%
2018/11/16	0	0.00	3	16.80	16.75	-3	502	-0.60%
2018/11/15	37	16.50	0	0.00	16.65	37	502	7.37%
2018/11/14	3	16.60	0	0.00	16.55	3	502	0.60%
2018/11/12	3	16.75	33	16.77	16.90	-30	527	-5.69%
2018/11/09	0	0.00	3	16.95	16.80	-3	534	-0.56%
2018/11/08	3	16.80	0	0.00	16.90	3	545	0.55%
2018/11/06	0	0.00	9	16.64	16.65	-9	559	-1.61%
2018/11/02	3	16.65	0	0.00	16.75	3	578	0.52%
2018/10/30	2	16.40	2	16.75	16.40	0	590	0.00%
2018/10/26	0	0.00	4	16.50	16.90	-4	620	-0.64%
2018/10/23	10	16.90	0	0.00	16.90	10	606	1.65%
2018/10/12	25	16.61	0	0.00	17.20	25	649	3.85%
2018/10/11	1	17.30	1	17.10	17.15	0	655	0.00%
2018/10/09	1	18.90	3	18.95	18.85	-2	641	-0.31%
2018/10/05	4	19.10	13	19.08	18.80	-9	614	-1.46%
2018/10/04	1	17.85	0	0.00	18.50	1	605	0.17%
2018/10/03	1	18.10	15	18.30	18.20	-14	604	-2.32%
2018/09/27	2	17.90	0	0.00	17.90	2	585	0.34%
2018/09/26	0	0.00	10	17.85	17.90	-10	586	-1.71%
2018/09/19	2	17.65	2	17.80	17.70	0	597	0.00%
2018/09/13	2	17.80	0	0.00	17.85	2	616	0.32%
2018/08/24	0	0.00	5	17.70	17.50	-5	1,138	-0.44%
2018/08/23	4	17.65	4	17.70	17.75	0	1,155	0.00%
2018/08/22	0	0.00	1	17.65	17.60	-1	1,156	-0.09%
2018/08/20	16	17.22	0	0.00	17.30	16	1,159	1.38%
2018/08/13	3	19.00	0	0.00	18.80	3	1,141	0.26%
2018/08/08	1	19.95	0	0.00	19.95	1	1,114	0.09%
2018/07/31	1	20.05	0	0.00	20.10	1	1,124	0.09%
2018/07/19	1	20.80	0	0.00	20.50	1	1,256	0.08%
2018/07/17	0	0.00	0	20.40	20.40	0	1,225	0.00%
2018/07/16	1	20.35	0	0.00	20.70	1	1,222	0.08%
2018/07/12	2	20.73	2	21.10	20.70	0	1,190	0.00%
2018/07/10	2	19.95	0	0.00	19.90	2	1,149	0.17%
2018/06/20	2	20.50	0	0.00	20.50	2	1,390	0.14%
2018/06/08	0	0.00	2	21.05	21.05	-2	1,435	-0.14%
2018/06/07	2	21.40	0	0.00	21.20	2	1,431	0.14%
2018/06/06	3	21.50	3	21.40	21.30	0	1,421	0.00%
2018/06/05	3	22.05	4	21.80	21.70	-1	1,402	-0.07%
2018/06/04	1	22.70	1	22.35	22.45	0	1,363	0.00%
2018/05/31	3	20.30	3	20.25	20.40	0	998	0.00%
2018/05/30	0	0.00	14	19.95	19.90	-14	993	-1.41%
2018/05/22	1	20.10	0	0.00	20.00	1	991	0.10%
2018/05/15	3	20.30	3	20.40	20.25	0	997	0.00%
2018/05/11	0	0.00	5	20.36	20.30	-5	1,019	-0.49%
2018/05/08	0	0.00	10	21.20	20.90	-10	1,009	-0.99%
2018/05/07	3	21.00	3	20.95	20.90	0	987	0.00%
2018/05/03	8	21.54	0	0.00	21.25	8	987	0.81%
2018/05/02	26	21.90	0	0.00	21.75	26	961	2.70%
2018/04/26	2	20.50	2	20.60	20.15	0	886	0.00%
2018/04/25	5	20.48	2	20.45	20.35	3	892	0.34%
2018/04/13	10	21.21	0	0.00	21.20	10	1,087	0.92%
2018/04/02	0	0.00	10	21.40	21.50	-10	1,048	-0.95%
2018/03/31	0	0.00	0.5	21.40	21.45	-0.5	1,051	-0.04%
2018/03/30	0	0.00	1	21.40	21.35	-1	1,057	-0.09%
2018/03/29	2	22.10	2	21.95	21.85	0	1,044	0.00%
2018/03/27	1	22.00	0	0.00	21.70	1	1,006	0.10%
2018/03/21	0	0.00	4	21.70	21.70	-4	866	-0.46%
2018/03/14	0	0.00	1	21.00	21.00	-1	815	-0.12%
2018/03/05	1	21.00	0	0.00	20.95	1	835	0.12%
2018/02/27	18	20.50	0	0.00	20.65	18	827	2.18%
2018/02/23	2	20.50	0	0.00	20.60	2	836	0.24%
2018/02/09	0	0.00	10	19.80	20.10	-10	982	-1.02%
2018/02/07	0	0.00	10	20.50	20.30	-10	981	-1.02%
2018/01/24	2	22.50	0	0.00	22.50	2	987	0.20%
2018/01/23	7	22.71	0	0.00	22.50	7	985	0.71%
2018/01/19	0	0.00	7	22.60	22.65	-7	974	-0.72%
2018/01/18	10	22.65	0	0.00	22.55	10	962	1.04%
2018/01/17	0	0.00	10	22.68	22.60	-10	955	-1.05%
2018/01/16	1	23.05	0	0.00	22.95	1	946	0.11%
2018/01/15	15	22.94	23	23.20	23.05	-8	912	-0.88%
2018/01/12	2	22.70	1	22.60	22.60	1	811	0.12%