中天 (4128)-永豐金-天母券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
42.55
漲跌
▼0.45
漲幅
-1.05%
成交量
2,205張
產業
上櫃生技醫療類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	42.53	0	0.00	42.55	2	1,686	0.12%
2024/05/16	0	0.00	2.3	43.65	43.00	-2.3	1,664	-0.14%
2024/05/15	1	41.70	0	0.00	41.60	1	1,616	0.06%
2024/05/14	0	0.00	1	41.30	41.60	-1	1,634	-0.06%
2024/05/13	4	41.05	0	0.00	40.90	4	1,638	0.24%
2024/05/10	1	40.70	0	0.00	41.40	1	1,644	0.06%
2024/05/09	0.8	41.10	0	0.00	40.80	0.8	1,649	0.05%
2024/05/08	1.1	41.26	1	41.55	41.40	0.1	1,658	0.00%
2024/04/30	0.2	41.44	0	0.00	41.80	0.2	1,681	0.01%
2024/04/25	1	40.85	0	0.00	40.75	1	1,686	0.06%
2024/04/24	0.1	41.50	0	0.00	41.10	0.1	1,690	0.00%
2024/04/23	5	41.10	5	41.36	41.60	0	1,699	0.00%
2024/04/18	0.2	40.75	0	0.00	41.85	0.2	1,626	0.01%
2024/04/17	1.1	41.73	0	0.00	41.50	1.1	1,606	0.07%
2024/04/16	1.6	42.55	0	0.00	41.65	1.6	1,600	0.10%
2024/04/15	3.6	44.07	0	0.00	43.65	3.6	1,576	0.23%
2024/04/12	0.3	44.85	1	45.35	44.85	-0.7	1,567	-0.04%
2024/04/11	3	45.75	3	45.40	45.30	0	1,554	0.00%
2024/04/10	0	0.00	0.4	45.45	45.35	-0.4	1,572	-0.03%
2024/04/09	0	0.00	3	45.12	44.80	-3	1,570	-0.19%
2024/04/08	3	44.57	0	0.00	45.10	3	1,565	0.19%
2024/04/01	1	45.80	1	45.95	44.75	0	1,577	0.00%
2024/03/26	0	44.10	0	0.00	44.20	0	1,557	0.00%
2024/03/22	2	44.50	0	0.00	44.45	2	1,565	0.13%
2024/03/20	3	43.20	3	43.75	43.40	0	1,553	0.00%
2024/03/19	0.2	43.25	1	43.10	43.05	-0.8	1,547	-0.05%
2024/03/15	0.2	44.08	0	0.00	43.90	0.2	1,535	0.01%
2024/03/14	0	0.00	0.2	44.70	44.45	-0.2	1,528	-0.01%
2024/03/13	6.2	44.04	0	0.00	44.25	6.2	1,515	0.41%
2024/03/12	5	45.05	0	0.00	45.00	5	1,492	0.34%
2024/03/11	5	45.15	0	0.00	45.20	5	1,497	0.33%
2024/03/08	3.4	46.55	10	46.00	45.50	-6.6	1,514	-0.44%
2024/03/07	12.6	47.78	6.1	48.57	48.85	6.5	1,426	0.46%
2024/03/05	0	0.00	0.1	45.10	44.90	-0.1	1,257	-0.01%
2024/03/04	1	45.10	0	0.00	45.10	1	1,256	0.08%
2024/02/27	1	46.45	1	46.45	46.25	0	1,347	0.00%
2024/02/20	1	46.85	0	0.00	46.80	1	1,509	0.07%
2024/02/16	0	0.00	0.3	46.55	46.90	-0.3	1,643	-0.02%
2024/02/15	0.6	45.11	0	0.00	45.35	0.6	1,788	0.03%
2024/02/05	2	45.90	0	0.00	45.90	2	1,957	0.10%
2024/02/01	1	46.35	1	46.35	46.05	0	3,056	0.00%
2024/01/30	1.2	47.13	0	0.00	46.60	1.2	3,816	0.03%
2024/01/26	0	0.00	1	48.00	48.40	-1	3,827	-0.03%
2024/01/25	0.4	47.70	0	0.00	47.60	0.4	3,832	0.01%
2024/01/18	0	0.00	0	47.10	46.85	0	4,049	0.00%
2024/01/17	0.5	47.29	0	0.00	46.95	0.5	4,107	0.01%
2024/01/16	0.6	48.30	0	0.00	48.00	0.6	4,168	0.01%
2024/01/11	0.1	48.60	0	0.00	48.80	0.1	4,537	0.00%
2024/01/10	0	0.00	1	48.95	48.90	-1	4,536	-0.02%
2024/01/09	0.1	48.85	0	0.00	48.65	0.1	4,531	0.00%
2024/01/08	0.5	49.57	0	0.00	49.30	0.5	4,532	0.01%
2024/01/04	1.1	49.74	0	0.00	49.50	1.1	4,527	0.02%
2023/12/28	0	0.00	20	50.30	50.30	-20	4,494	-0.45%
2023/12/27	0	51.20	0	0.00	50.70	0	4,486	0.00%
2023/12/25	0.2	50.10	0	0.00	49.85	0.2	4,440	0.00%
2023/12/22	0	0.00	2	50.10	50.40	-2	4,433	-0.05%
2023/12/20	0.1	49.95	0	0.00	49.60	0.1	4,433	0.00%
2023/12/19	1.4	49.70	0	0.00	49.50	1.4	4,415	0.03%
2023/12/13	0.1	50.20	0	0.00	50.10	0.1	4,406	0.00%
2023/12/11	1.5	50.40	0	0.00	50.10	1.5	4,413	0.03%
2023/12/08	0.1	50.40	0	0.00	50.40	0.1	4,416	0.00%
2023/12/04	3	52.70	3	52.60	52.20	0	4,351	0.00%
2023/12/01	1	52.70	0	0.00	52.30	1	4,337	0.02%
2023/11/27	1	53.00	2	53.25	52.50	-1	4,301	-0.02%
2023/11/23	0	52.40	0	0.00	52.50	0	4,238	0.00%
2023/11/22	0	0.00	4	52.90	51.60	-4	4,203	-0.10%
2023/11/20	1	51.70	0	0.00	51.70	1	4,131	0.02%
2023/11/17	2.3	51.44	0	0.00	51.40	2.3	4,111	0.06%
2023/11/16	22	53.01	0	0.00	52.10	22	4,060	0.54%
2023/11/15	0	0.00	6	52.60	52.60	-6	3,995	-0.15%
2023/11/14	26.2	53.58	36	53.01	52.60	-9.8	3,935	-0.25%
2023/11/13	7.6	55.31	6	55.65	55.20	1.6	3,785	0.04%
2023/11/10	17.8	58.08	18.6	58.60	56.60	-0.8	3,606	-0.02%
2023/11/09	5	56.36	2	57.20	56.10	3	2,686	0.11%
2023/11/08	12	56.32	3	55.40	57.20	9	2,573	0.35%
2023/11/07	0	0.00	3.8	55.60	55.60	-3.8	2,020	-0.19%
2023/11/03	0.1	50.50	0	0.00	50.10	0.1	1,806	0.01%
2023/11/01	0.3	50.90	0	0.00	50.80	0.3	1,789	0.02%
2023/10/31	0	0.00	0.1	53.01	51.30	-0.1	1,784	-0.01%
2023/10/27	0	0.00	0.4	53.55	53.80	-0.4	1,731	-0.02%
2023/10/24	0	0.00	1.2	52.65	52.70	-1.2	1,547	-0.08%
2023/10/23	1	51.80	1	51.70	51.70	0	1,488	0.00%
2023/10/20	8	50.73	8	50.65	49.90	0	1,440	0.00%
2023/10/19	6	51.38	7.2	52.07	51.50	-1.2	1,375	-0.08%
2023/10/02	0.1	48.50	0	0.00	48.50	0.1	1,365	0.01%
2023/09/26	0.3	48.47	0	0.00	48.25	0.3	1,406	0.02%
2023/09/21	0.3	49.30	0	0.00	49.15	0.3	1,473	0.02%
2023/09/13	0.1	50.00	0	0.00	50.50	0.1	1,565	0.01%
2023/09/04	0	0.00	0	50.60	50.70	0	1,734	0.00%
2023/08/30	0	0.00	0.2	51.20	51.10	-0.2	1,735	-0.01%
2023/08/28	1	48.30	0	0.00	48.10	1	1,759	0.06%
2023/08/25	0	0.00	1.1	48.74	48.15	-1.1	1,774	-0.06%
2023/08/24	0.1	47.65	0	0.00	47.80	0.1	1,775	0.01%
2023/08/22	6	48.36	0	0.00	48.15	6	1,804	0.33%
2023/08/18	1.1	48.56	0	0.00	48.50	1.1	1,844	0.06%
2023/08/15	0	47.50	0	0.00	48.95	0	1,872	0.00%
2023/08/14	2.7	47.45	0	0.00	47.30	2.7	1,884	0.14%
2023/08/10	1	51.10	0	0.00	50.70	1	1,845	0.05%
2023/08/09	1	50.90	0	0.00	50.90	1	1,859	0.05%
2023/08/08	0.8	51.20	0.5	51.30	51.00	0.3	1,900	0.02%
2023/08/07	0.1	51.90	0	0.00	51.70	0.1	1,914	0.01%
2023/08/02	1.1	51.55	0	0.00	51.50	1.1	1,914	0.06%
2023/08/01	0.9	53.00	0	0.00	52.60	0.9	1,900	0.05%
2023/07/31	0.3	53.01	0.1	53.00	52.60	0.2	1,906	0.01%
2023/07/26	1.3	53.47	0	0.00	53.40	1.3	1,925	0.07%
2023/07/24	0.2	54.30	0	0.00	54.10	0.2	1,949	0.01%
2023/07/21	2.1	54.52	0	0.00	54.50	2.1	1,970	0.11%
2023/07/18	3.3	55.61	5	55.70	55.60	-1.7	2,052	-0.08%
2023/07/17	3	57.20	0.1	57.20	57.20	2.9	2,118	0.14%
2023/07/13	0.5	54.11	1	54.20	53.80	-0.6	2,157	-0.03%
2023/07/12	0.2	56.10	0	0.00	55.50	0.2	2,128	0.01%
2023/07/11	0.1	56.60	0	0.00	56.50	0.1	2,200	0.00%
2023/07/10	1	56.80	0	0.00	57.00	1	2,338	0.04%
2023/07/06	1	56.90	1	56.20	56.30	0	2,376	0.00%
2023/07/04	1	57.30	1	56.80	56.80	0	2,466	0.00%
2023/06/29	0	0.00	1	58.90	59.30	-1	2,589	-0.04%
2023/06/27	2	58.80	2	59.20	58.80	0	2,671	0.00%
2023/06/26	1	57.30	0	0.00	57.50	1	2,643	0.04%
2023/06/21	0.2	57.10	0	0.00	56.40	0.2	2,693	0.01%
2023/06/19	0.1	57.40	0	0.00	57.20	0.1	2,732	0.00%
2023/06/16	7	57.30	7	57.69	57.50	0	2,736	0.00%
2023/06/15	0	0.00	11	61.12	61.30	-11	2,689	-0.41%
2023/06/05	1	60.20	0	0.00	59.80	1	2,820	0.04%
2023/06/02	11	61.11	1	61.00	60.10	10	2,849	0.35%
2023/06/01	2	59.15	0	0.00	59.10	2	2,866	0.07%
2023/05/29	0	0.00	0.1	57.80	58.10	-0.1	2,929	0.00%
2023/05/26	0.1	57.70	0	0.00	57.50	0.1	2,976	0.00%
2023/05/24	0	0.00	5	59.14	59.20	-5	2,996	-0.17%
2023/05/23	2	60.05	1	59.80	59.90	1	3,017	0.03%
2023/05/19	1	59.10	3	59.47	59.20	-2	3,296	-0.06%
2023/05/18	1	60.10	1	59.60	59.50	0	3,313	0.00%
2023/05/17	3	61.47	0	0.00	60.30	3	3,309	0.09%
2023/05/12	0	0.00	3	59.17	59.80	-3	3,389	-0.09%
2023/05/11	1	61.40	0	0.00	60.80	1	3,503	0.03%
2023/05/10	1	61.80	2	61.90	61.80	-1	3,796	-0.03%
2023/05/09	2	62.05	1	62.70	61.50	1	3,909	0.03%
2023/05/08	1	62.00	0	0.00	61.90	1	3,974	0.03%
2023/05/05	1	63.40	0	0.00	62.50	1	4,033	0.02%
2023/05/04	0	0.00	4	63.40	63.40	-4	4,069	-0.10%
2023/04/27	2	61.20	0	0.00	61.50	2	4,333	0.05%
2023/04/26	2	61.00	4	60.85	61.20	-2	4,372	-0.05%
2023/04/25	4	62.15	1	61.60	61.50	3	4,373	0.07%
2023/04/24	0	0.00	4	63.63	63.40	-4	4,427	-0.09%
2023/04/21	2	63.55	2	64.80	63.40	0	4,456	0.00%
2023/04/20	3	65.53	0	0.00	65.30	3	4,421	0.07%
2023/04/19	6	66.80	0	0.00	67.10	6	4,372	0.14%
2023/04/17	1	66.70	0	0.00	66.50	1	4,346	0.02%
2023/04/14	1	66.50	0	0.00	66.70	1	4,351	0.02%
2023/04/13	9	69.09	10	68.12	68.00	-1	4,291	-0.02%
2023/04/10	2	65.70	0	0.00	65.50	2	4,493	0.04%
2023/04/07	0	0.00	3	67.70	67.70	-3	4,516	-0.07%
2023/03/31	0	0.00	0	66.80	66.60	0	4,892	0.00%
2023/03/30	4	67.23	1	67.30	67.20	3	5,157	0.06%
2023/03/29	0	0.00	6.4	66.97	67.00	-6.4	5,127	-0.12%
2023/03/28	6	67.00	2	66.15	65.30	4	5,124	0.08%
2023/03/27	0	66.20	0	0.00	66.40	0	5,107	0.00%
2023/03/24	1	65.00	3	65.57	66.10	-2	5,127	-0.04%
2023/03/23	1	64.60	1	65.20	64.30	0	5,119	0.00%
2023/03/21	0	0.00	5	63.50	63.50	-5	5,222	-0.10%
2023/03/20	0	63.00	0	0.00	63.00	0	5,253	0.00%
2023/03/17	1	62.90	1	62.20	62.50	0	5,325	0.00%
2023/03/13	1.1	62.71	0	0.00	63.00	1.1	5,937	0.02%
2023/03/10	3.1	64.17	0	0.00	63.70	3.1	6,053	0.05%
2023/03/06	3	65.00	3	64.70	66.00	0	6,677	0.00%
2023/03/02	0	0.00	0.1	65.20	66.70	-0.1	7,639	0.00%
2023/03/01	0.1	65.10	0	0.00	65.00	0.1	7,998	0.00%
2023/02/23	0	0.00	2	65.60	66.00	-2	8,396	-0.02%
2023/02/22	0.1	65.50	4	65.60	65.50	-3.9	8,564	-0.05%
2023/02/20	8	68.45	1	70.50	67.00	7	8,670	0.08%
2023/02/17	0	0.00	1	67.40	66.90	-1	8,416	-0.01%
2023/02/15	0	0.00	1	66.70	65.90	-1	8,608	-0.01%
2023/02/14	2.1	66.49	0	0.00	65.70	2.1	8,680	0.02%
2023/02/13	0	67.10	1	68.00	66.50	-1	8,683	-0.01%
2023/02/10	0	0.00	4	67.25	67.40	-4	8,727	-0.05%
2023/02/09	5	67.40	5	67.20	66.70	0	8,735	0.00%
2023/02/08	8	70.15	2.2	68.90	68.60	5.8	8,625	0.07%
2023/02/06	0	0.00	1	66.10	66.50	-1	8,295	-0.01%
2023/02/03	1	66.00	0	0.00	65.70	1	8,290	0.01%
2023/02/01	2	66.10	4.3	66.25	65.20	-2.3	8,299	-0.03%
2023/01/31	2	63.60	1	66.30	66.30	1	8,372	0.01%
2023/01/17	0	0.00	2	62.65	62.50	-2	8,348	-0.02%
2023/01/16	3	62.03	1	61.30	62.50	2	8,342	0.02%
2023/01/12	0.1	60.30	0	0.00	59.80	0.1	8,420	0.00%
2023/01/06	0	61.70	0	0.00	61.70	0	8,582	0.00%
2023/01/03	1	62.10	1	62.60	62.10	0	8,892	0.00%
2022/12/30	1	62.60	1	62.80	62.20	0	9,006	0.00%
2022/12/29	2.1	62.32	1	62.80	62.40	1.1	9,230	0.01%
2022/12/27	1.2	65.73	0	0.00	66.20	1.2	9,148	0.01%
2022/12/26	1	67.00	2	67.05	66.10	-1	9,229	-0.01%
2022/12/22	4	67.53	5	68.06	68.30	-1	9,348	-0.01%
2022/12/21	0.1	61.70	0	0.00	62.10	0.1	9,231	0.00%
2022/12/16	0.1	63.10	0	0.00	62.50	0.1	9,929	0.00%
2022/12/13	1	65.50	1	64.70	64.70	0	10,296	0.00%
2022/12/08	5.1	66.32	4	66.00	66.00	1.1	11,454	0.01%
2022/12/07	0	67.72	2	66.95	66.80	-2	11,995	-0.02%
2022/12/06	4	68.55	11	68.39	66.60	-7	12,079	-0.06%
2022/12/05	1	69.90	1	70.60	70.10	0	12,241	0.00%
2022/12/02	7	70.53	14	70.09	69.80	-7	12,648	-0.06%
2022/12/01	7	69.64	0	0.00	69.40	7	12,989	0.05%
2022/11/30	3	69.00	1	68.90	68.40	2	13,427	0.01%
2022/11/29	5	69.12	5	68.70	68.40	0	13,697	0.00%
2022/11/28	15	71.07	12.5	70.48	70.20	2.5	14,043	0.02%
2022/11/25	33	69.84	37	70.46	69.20	-4	14,286	-0.03%
2022/11/24	20	70.23	27	70.04	71.00	-7	14,771	-0.05%
2022/11/23	14	68.68	20.1	69.38	69.90	-6.1	14,700	-0.04%
2022/11/22	5	65.91	2	63.60	63.60	3	15,203	0.02%
2022/11/21	4	65.80	8	66.06	66.60	-4	16,043	-0.02%
2022/11/18	2	63.50	2.7	63.61	64.50	-0.7	16,566	0.00%
2022/11/16	2	59.30	0	0.00	60.40	2	17,948	0.01%
2022/11/11	4	60.38	5	59.78	59.40	-1	17,900	-0.01%
2022/11/10	1	58.00	1	57.80	57.90	0	17,722	0.00%
2022/11/08	0	0.00	2	57.70	57.60	-2	17,639	-0.01%
2022/11/07	0	0.00	2	57.90	57.60	-2	17,575	-0.01%
2022/10/28	0	0.00	2	55.90	53.70	-2	17,359	-0.01%
2022/10/27	1	55.50	0	0.00	56.00	1	17,309	0.01%
2022/10/26	4	52.85	1	52.40	53.60	3	17,200	0.02%
2022/10/25	1.1	53.50	0	0.00	53.30	1.1	17,135	0.01%
2022/10/24	1	55.60	2	55.00	54.50	-1	17,089	-0.01%
2022/10/21	0.1	55.30	4	54.85	54.60	-4	17,105	-0.02%
2022/10/20	2	56.10	0	0.00	56.90	2	17,106	0.01%
2022/10/18	2	59.15	2	58.30	58.30	0	17,548	0.00%
2022/10/14	5	60.58	5	61.02	60.30	0	17,488	0.00%
2022/10/13	0.2	59.60	2	58.30	58.50	-1.8	17,399	-0.01%
2022/10/12	2	61.70	2	61.60	61.90	0	17,264	0.00%
2022/10/07	9	65.53	5	65.72	64.50	4	17,091	0.02%
2022/10/06	11	65.39	10	65.59	65.70	1	16,958	0.01%
2022/10/05	9	63.87	7	63.61	64.00	2	16,676	0.01%
2022/10/03	10	64.56	12	62.28	62.20	-2	16,489	-0.01%
2022/09/30	21	65.06	31	65.52	66.30	-10	16,331	-0.06%
2022/09/29	52	67.09	42	66.92	67.40	10	16,183	0.06%
2022/09/28	4	66.70	9	65.03	63.50	-5	15,839	-0.03%
2022/09/27	29	67.43	22	67.14	67.90	7	15,761	0.04%
2022/09/26	23.1	68.43	24.2	66.90	66.10	-1.1	15,554	-0.01%
2022/09/23	34	71.78	33.2	71.54	71.70	0.8	15,327	0.01%
2022/09/22	8.1	71.87	11	72.40	71.70	-3	15,214	-0.02%
2022/09/21	5.1	71.86	3	71.63	71.30	2.1	15,041	0.01%
2022/09/20	3	72.90	4	72.15	72.00	-1	15,145	-0.01%
2022/09/19	5.2	72.99	8	72.06	73.00	-2.8	15,289	-0.02%
2022/09/16	10	75.51	3.8	75.76	75.00	6.2	15,257	0.04%
2022/09/15	46.2	78.20	66	78.43	75.50	-19.8	15,079	-0.13%
2022/09/14	67	78.90	37	78.27	79.00	30	14,425	0.21%
2022/09/13	9.2	78.51	6	78.05	77.90	3.2	13,928	0.02%
2022/09/12	15	77.53	20	77.41	79.30	-5	13,768	-0.04%
2022/09/08	2	76.65	9	76.99	78.00	-7	13,355	-0.05%
2022/09/07	40	74.13	28	74.14	76.60	12	13,042	0.09%
2022/09/06	40	73.23	41	73.20	74.00	-1	12,614	-0.01%
2022/09/05	17	77.34	20	77.31	74.50	-3	12,050	-0.02%
2022/09/02	22	78.40	21	78.65	78.20	1	11,715	0.01%
2022/09/01	16	79.04	24	79.32	78.40	-8	11,186	-0.07%
2022/08/31	66	79.00	64.4	78.43	78.30	1.6	10,653	0.01%
2022/08/30	7	74.30	20	74.24	75.00	-13	9,644	-0.14%
2022/08/29	51	75.97	34	75.88	73.50	17	9,178	0.19%
2022/08/26	65	75.16	59.5	74.89	75.30	5.5	8,278	0.07%
2022/08/25	93.2	70.27	123.2	70.23	70.30	-30	7,230	-0.41%	大賣/
2022/08/24	162	70.01	129	70.05	69.70	33	6,446	0.51%	大買/大賣/
2022/08/23	0	0.00	25	67.20	67.20	-25	4,992	-0.50%
2022/08/22	3	61.10	0	0.00	61.10	3	4,769	0.06%
2022/08/19	11	55.78	3	55.57	55.60	8	4,735	0.17%
2022/08/11	1	53.00	0	0.00	53.00	1	4,552	0.02%
2022/08/10	1.1	53.21	0	0.00	53.00	1.1	4,541	0.02%
2022/08/09	0.1	54.00	0	0.00	53.60	0.1	4,514	0.00%
2022/08/05	0	0.00	1	55.80	55.50	-1	4,493	-0.02%
2022/08/04	1	54.90	0	0.00	54.90	1	4,509	0.02%
2022/08/02	5	56.70	0	0.00	56.20	5	4,480	0.11%
2022/08/01	0	0.00	20	57.70	57.30	-20	4,439	-0.45%
2022/07/29	0	58.90	1	59.20	58.40	-1	4,418	-0.02%
2022/07/28	2	58.75	4	58.60	58.50	-2	4,376	-0.05%
2022/07/27	8	57.49	29	57.31	57.90	-21	4,327	-0.49%
2022/07/26	49	59.34	36	59.05	58.50	13	4,336	0.30%
2022/07/25	49	60.43	20	60.37	58.90	29	4,056	0.71%
2022/07/22	4	57.55	10	57.06	57.30	-6	3,749	-0.16%
2022/07/21	6	55.40	2	55.50	56.00	4	3,712	0.11%
2022/07/18	6	51.38	5	51.70	52.00	1	4,010	0.02%
2022/07/12	1	53.10	0	0.00	52.70	1	4,071	0.02%
2022/07/11	2	54.20	2	54.50	54.30	0	4,053	0.00%
2022/07/06	5	54.44	4	54.83	53.70	1	4,008	0.02%
2022/07/05	9	55.72	14	54.40	55.50	-5	3,938	-0.13%
2022/07/04	0	0.00	1	52.50	51.90	-1	3,832	-0.03%
2022/07/01	2	55.80	0	0.00	54.70	2	3,777	0.05%
2022/06/30	25	56.79	33	55.78	56.20	-8	3,724	-0.21%
2022/06/29	9	59.16	3.1	58.89	59.40	5.9	3,576	0.16%
2022/06/28	61	61.33	70	58.74	57.80	-9	3,554	-0.25%
2022/06/27	33	64.19	26	64.40	63.90	7	3,323	0.21%
2022/06/24	26	64.30	18.2	65.85	67.10	7.8	3,158	0.25%
2022/06/23	0	0.00	5	61.16	61.00	-5	2,849	-0.18%
2022/06/22	17	61.56	15	61.03	61.00	2	2,818	0.07%
2022/06/21	13	61.32	9	61.79	62.00	4	2,736	0.15%
2022/06/20	26	60.83	33	59.63	59.40	-7	2,636	-0.27%
2022/06/17	61	60.08	54.2	60.73	61.00	6.8	2,541	0.27%
2022/06/16	2	60.00	2	61.15	60.60	0	2,476	0.00%
2022/06/13	0.2	56.30	0	0.00	56.10	0.2	2,385	0.01%
2022/06/09	10	59.38	10	59.95	58.30	0	2,395	0.00%
2022/06/06	0.1	57.40	0	0.00	57.20	0.1	2,377	0.00%
2022/05/30	0	0.00	1	58.00	57.90	-1	2,455	-0.04%
2022/05/23	0	0.00	1	57.60	57.60	-1	2,555	-0.04%
2022/05/20	0	0.00	30	57.28	57.10	-30	2,626	-1.14%
2022/05/16	1	57.80	0	0.00	56.80	1	2,817	0.04%
2022/05/11	0	0.00	1	56.30	55.70	-1	2,810	-0.04%
2022/05/10	0.1	55.00	1	55.70	55.50	-1	2,806	-0.03%
2022/05/06	0.1	58.00	0	0.00	58.10	0.1	2,827	0.00%
2022/04/25	5	60.80	10	60.00	60.10	-5	2,744	-0.18%
2022/04/22	15	64.57	13	64.72	62.30	2	2,672	0.07%
2022/04/21	3	62.60	1.4	61.62	64.20	1.6	2,396	0.07%
2022/04/19	0	0.00	1	59.20	58.80	-1	2,307	-0.04%
2022/04/18	1	60.70	0	0.00	59.50	1	2,313	0.04%
2022/04/13	1	58.80	0	0.00	58.80	1	2,362	0.04%
2022/04/08	0	0.00	3	60.50	60.50	-3	2,437	-0.12%
2022/04/07	0	0.00	1	60.20	60.20	-1	2,459	-0.04%
2022/04/06	4	60.70	0	0.00	61.20	4	2,471	0.16%
2022/03/31	6.3	63.00	7	61.07	61.10	-0.7	2,505	-0.03%
2022/03/30	3	65.47	2	65.65	65.10	1	2,464	0.04%
2022/03/29	4	66.90	3	67.33	66.50	1	2,456	0.04%
2022/03/23	1	63.50	1	63.80	63.80	0	2,497	0.00%
2022/03/22	1	63.70	1.6	64.55	64.50	-0.6	2,494	-0.02%
2022/03/21	0	0.00	1	63.40	63.40	-1	2,501	-0.04%
2022/03/18	2	59.70	5	62.04	63.20	-3	2,575	-0.12%
2022/03/17	3	60.30	1	60.10	60.10	2	2,561	0.08%
2022/03/08	1	59.00	0	0.00	57.10	1	2,985	0.03%
2022/03/07	9.5	59.84	0	0.00	59.00	9.5	3,005	0.32%
2022/03/03	0	63.40	0	0.00	62.70	0	3,334	0.00%
2022/02/22	0	0.00	2	64.90	64.90	-2	4,731	-0.04%
2022/02/21	2	66.00	0	0.00	66.30	2	4,884	0.04%
2022/02/17	0	0.00	4	65.50	65.40	-4	4,870	-0.08%
2022/02/16	6	65.88	3	65.97	66.70	3	4,846	0.06%
2022/02/08	0	0.00	1	64.20	64.70	-1	4,816	-0.02%
2022/02/07	0	0.00	1	62.30	62.60	-1	4,825	-0.02%
2022/01/26	0	59.65	0.1	61.00	61.10	-0.1	4,948	0.00%
2022/01/24	0.3	59.00	0	0.00	59.60	0.3	5,152	0.01%
2022/01/21	0.1	61.60	0	0.00	60.70	0.1	5,614	0.00%
2022/01/20	0	0.00	2	62.20	62.20	-2	5,727	-0.03%
2022/01/19	0.1	62.60	0	0.00	62.10	0.1	5,788	0.00%
2022/01/18	0.3	63.00	0	0.00	62.90	0.3	5,865	0.01%
2022/01/12	2.2	63.42	0	0.00	63.30	2.2	6,249	0.04%
2022/01/11	3	64.20	0	0.00	63.80	3	6,317	0.05%
2022/01/10	4	64.70	4	65.10	65.10	0	6,454	0.00%
2022/01/07	7	63.26	0	0.00	64.10	7	6,517	0.11%
2022/01/06	1	65.10	0	0.00	64.50	1	6,596	0.02%
2022/01/05	6	65.98	0	0.00	65.60	6	6,579	0.09%
2022/01/04	0	66.90	0	0.00	66.70	0	6,641	0.00%
2022/01/03	8.3	66.60	0	0.00	66.70	8.3	6,626	0.13%
2021/12/23	0	0.00	3	68.80	69.50	-3	6,442	-0.05%
2021/12/22	5	67.80	0	0.00	68.00	5	6,418	0.08%
2021/12/21	15	66.27	0	0.00	68.20	15	6,419	0.23%
2021/12/20	0	0.00	2	67.50	67.50	-2	6,401	-0.03%
2021/12/14	1	69.60	0	0.00	67.10	1	6,273	0.02%
2021/12/13	2	69.90	4	69.87	69.70	-2	6,165	-0.03%
2021/12/10	0	0.00	2	70.20	70.80	-2	6,084	-0.03%
2021/12/09	10	69.85	5	69.50	68.50	5	5,997	0.08%
2021/12/08	5	67.50	1	70.60	69.40	4	5,971	0.07%
2021/12/06	4	67.20	2	66.50	66.50	2	5,762	0.03%
2021/12/02	1	64.10	0	0.00	63.50	1	5,634	0.02%
2021/11/29	2	63.15	0	0.00	63.00	2	5,439	0.04%
2021/11/26	3	71.27	0	0.00	70.00	3	5,179	0.06%
2021/11/25	1	68.50	2	71.70	69.30	-1	4,926	-0.02%
2021/11/24	3	69.47	3	70.13	71.30	0	4,472	0.00%
2021/11/23	2	68.10	0	0.00	64.90	2	4,251	0.05%
2021/11/22	1	66.50	1.3	66.36	66.20	-0.3	4,111	-0.01%
2021/11/18	0	0.00	2	63.80	63.90	-2	3,809	-0.05%
2021/11/15	1	58.30	0	0.00	58.10	1	3,579	0.03%
2021/11/03	2	58.70	2	62.40	59.20	0	3,440	0.00%
2021/10/28	0	0.00	4.7	64.00	64.00	-4.7	2,621	-0.18%
2021/10/27	1	58.20	0	0.00	58.20	1	2,493	0.04%
2021/10/25	0	0.00	1	62.80	63.00	-1	2,406	-0.04%
2021/10/21	1	60.20	1	60.90	60.90	0	2,293	0.00%
2021/10/20	1	60.80	1	61.60	60.40	0	2,166	0.00%
2021/10/18	1	60.80	1	59.00	59.00	0	1,915	0.00%
2021/10/15	0	54.50	2	56.50	56.60	-2	1,779	-0.11%
2021/10/14	4	54.70	2	54.65	55.10	2	1,753	0.11%
2021/09/22	0	58.00	0	0.00	57.50	0	1,703	0.00%
2021/09/07	1	56.50	1	56.50	56.40	0	1,729	0.00%
2021/09/03	0	56.50	0	0.00	56.10	0	1,881	0.00%
2021/09/01	0	0.00	1	55.40	55.30	-1	2,201	-0.05%
2021/08/27	1	58.40	0	0.00	55.80	1	2,323	0.04%
2021/08/26	0	0.00	5	58.30	58.30	-5	2,243	-0.22%
2021/08/16	1	54.90	1	54.10	54.00	0	2,384	0.00%
2021/08/10	0	0.00	8	56.00	55.50	-8	2,511	-0.32%
2021/07/22	0	0.00	10	56.30	56.40	-10	3,604	-0.28%
2021/07/20	10	58.50	11	60.52	58.00	-1	3,641	-0.03%
2021/07/12	0	0.00	1	61.10	60.10	-1	3,693	-0.03%
2021/07/09	0	0.00	10	58.10	58.00	-10	3,666	-0.27%
2021/07/08	0	0.00	0	58.35	58.00	0	3,701	0.00%
2021/07/07	1	58.00	0	0.00	58.10	1	3,727	0.03%
2021/07/05	10	60.80	0	0.00	59.90	10	3,774	0.26%
2021/07/02	0	0.00	1	60.90	60.30	-1	3,778	-0.03%
2021/07/01	0	0.00	0.1	61.50	60.40	-0.1	3,785	0.00%
2021/06/29	1	60.90	1	60.20	59.90	0	3,781	0.00%
2021/06/28	10	61.72	1	61.40	61.20	9	3,809	0.24%
2021/06/23	2	59.70	0	0.00	59.60	2	4,117	0.05%
2021/06/22	2	59.15	0	0.00	59.40	2	4,155	0.05%
2021/06/21	0	0.00	5	60.62	59.70	-5	4,258	-0.12%
2021/06/18	1	62.20	0	0.00	61.50	1	4,316	0.02%
2021/06/16	1	60.60	0	0.00	60.60	1	4,393	0.02%
2021/06/15	1	62.00	2	60.95	61.30	-1	4,414	-0.02%
2021/06/10	1	61.60	4	65.08	65.20	-3	4,338	-0.07%
2021/06/09	2	60.75	5	61.66	61.30	-3	4,292	-0.07%
2021/06/04	1	58.80	0	0.00	59.00	1	4,314	0.02%
2021/06/02	1	56.50	0	0.00	56.40	1	4,387	0.02%
2021/06/01	0	0.00	0.1	56.60	57.10	-0.1	4,669	0.00%
2021/05/31	1.1	56.02	0.1	56.10	55.90	1	4,739	0.02%
2021/05/28	0	0.00	5	56.72	56.70	-5	4,933	-0.10%
2021/05/27	0.1	57.60	0	0.00	56.70	0.1	5,072	0.00%
2021/05/25	0	0.00	1	56.20	56.00	-1	5,932	-0.02%
2021/05/24	1	56.00	0	0.00	56.00	1	6,253	0.02%
2021/05/21	0	0.00	1	56.20	56.10	-1	6,850	-0.01%
2021/05/18	0	0.00	1	55.90	56.80	-1	7,124	-0.01%
2021/05/17	1	55.10	1	58.10	55.10	0	7,179	0.00%
2021/05/14	1	61.80	0	0.00	61.00	1	7,191	0.01%
2021/05/13	7	64.00	7	66.00	62.00	0	7,125	0.00%
2021/05/12	4	65.93	3	64.83	61.60	1	7,022	0.01%
2021/05/10	0	0.00	10	64.16	63.80	-10	6,730	-0.15%
2021/05/04	2	63.35	0	0.00	61.80	2	6,735	0.03%
2021/05/03	4	67.10	2.1	66.91	65.10	2	6,708	0.03%
2021/04/29	0.1	64.60	1	66.00	65.00	-1	6,634	-0.01%
2021/04/28	2	65.85	0	0.00	63.70	2	6,579	0.03%
2021/04/27	0	0.00	0.2	64.90	64.90	-0.2	6,491	0.00%
2021/04/26	0	0.00	1	59.50	59.00	-1	6,475	-0.02%
2021/04/23	0	0.00	1	60.40	60.00	-1	6,537	-0.02%
2021/04/20	0	0.00	2	63.25	63.10	-2	6,635	-0.03%
2021/04/19	3	63.50	0	0.00	63.00	3	6,668	0.04%
2021/04/15	0	0.00	1	65.00	64.70	-1	6,662	-0.02%
2021/04/12	5	69.10	0	0.00	68.30	5	6,637	0.08%
2021/04/08	0	0.00	2	67.00	66.90	-2	6,677	-0.03%
2021/03/31	3	68.50	2	68.95	68.60	1	6,770	0.01%
2021/03/30	3	69.60	1	70.60	69.70	2	6,740	0.03%
2021/03/29	18	70.26	3.5	71.28	70.50	14.5	6,726	0.22%
2021/03/24	2	69.75	1	69.30	68.00	1	6,543	0.02%
2021/03/22	1	67.00	1	67.60	66.50	0	6,765	0.00%
2021/03/16	1	70.00	1	70.30	70.00	0	6,999	0.00%
2021/03/11	0	0.00	2	70.55	69.80	-2	6,910	-0.03%
2021/03/09	1	69.00	0	0.00	68.70	1	6,805	0.01%
2021/03/08	1	70.00	0	0.00	69.60	1	6,767	0.01%
2021/03/05	0	0.00	4.3	71.48	71.20	-4.3	6,717	-0.06%
2021/03/03	3.1	70.82	3	71.63	70.70	0.1	6,510	0.00%
2021/03/02	2	69.80	22	73.00	68.50	-20	6,312	-0.32%
2021/02/26	20	72.63	2	72.00	72.30	18	6,183	0.29%
2021/02/25	9	79.12	7.1	76.92	73.50	1.9	5,946	0.03%
2021/02/24	9	72.43	34	69.51	75.00	-25	5,262	-0.48%
2021/02/23	21	72.08	23	71.30	68.20	-2	4,942	-0.04%
2021/02/22	3	66.90	1	69.90	69.90	2	4,372	0.05%
2021/02/19	16	63.15	10	63.25	63.60	6	4,321	0.14%
2021/02/18	5	58.30	1	58.60	57.90	4	4,168	0.10%
2021/02/17	5	57.78	1	60.40	57.50	4	4,151	0.10%
2021/02/05	13	60.46	0	0.00	60.70	13	4,074	0.32%
2021/02/03	1	56.50	1	56.40	55.40	0	4,012	0.00%
2021/01/27	3	55.60	0	0.00	55.10	3	4,060	0.07%
2021/01/26	2	55.80	0	0.00	55.60	2	4,046	0.05%
2021/01/20	2	59.40	1	59.60	58.50	1	4,191	0.02%
2021/01/19	0	59.50	0	0.00	59.00	0	4,206	0.00%
2021/01/18	1	59.90	0	0.00	59.50	1	4,292	0.02%
2021/01/15	1	59.70	3	60.57	58.30	-2	4,242	-0.05%
2021/01/14	2	58.15	10	58.20	58.20	-8	4,190	-0.19%
2021/01/13	11	59.68	1	60.20	59.60	10	4,159	0.24%
2021/01/11	2	60.60	8	60.70	60.40	-6	4,123	-0.15%
2021/01/07	3	62.60	0	0.00	62.50	3	4,142	0.07%
2021/01/04	0.1	65.30	15	65.50	65.10	-14.9	4,120	-0.36%
2020/12/31	15	70.59	2	70.25	68.00	13	4,093	0.32%
2020/12/30	2	67.60	13	68.22	68.00	-11	4,020	-0.27%
2020/12/29	5	68.18	2	68.80	67.50	3	4,001	0.07%
2020/12/28	11	67.45	1.1	66.49	67.10	9.9	3,951	0.25%
2020/12/25	10	65.25	10	66.32	65.00	0	3,926	0.00%
2020/12/23	1	65.70	10	68.20	65.70	-9	4,092	-0.22%
2020/12/22	5	65.90	5	68.00	67.20	0	4,277	0.00%
2020/12/18	10.1	67.09	0	0.00	66.10	10.1	4,379	0.23%
2020/12/17	2	71.30	30	68.77	66.50	-28	4,481	-0.62%
2020/12/16	20	68.82	0.5	69.40	68.70	19.5	4,520	0.43%
2020/12/15	0	0.00	12	63.10	63.10	-12	4,462	-0.27%
2020/12/14	23	67.65	20.3	67.67	67.00	2.7	4,441	0.06%
2020/12/11	20	62.28	1	64.00	64.40	19	4,329	0.44%
2020/12/10	3	60.83	2	59.50	58.60	1	4,297	0.02%
2020/12/09	1	64.50	1	62.90	63.00	0	4,236	0.00%
2020/12/07	1	66.80	0	0.00	66.80	1	4,188	0.02%
2020/12/04	0	0.00	1	68.90	68.80	-1	4,222	-0.02%
2020/12/02	1	71.00	0	0.00	69.80	1	4,429	0.02%
2020/11/24	0	0.00	1	69.40	68.30	-1	4,468	-0.02%
2020/11/20	0	0.00	1	69.70	69.80	-1	4,668	-0.02%
2020/11/19	1	71.20	1	70.90	70.60	0	4,729	0.00%
2020/11/18	22	71.61	22	72.30	71.70	0	4,788	0.00%
2020/11/12	2	67.20	10	69.80	67.20	-8	4,766	-0.17%
2020/11/11	10	70.20	0	0.00	70.20	10	4,713	0.21%
2020/11/09	0	0.00	10	74.40	71.50	-10	4,680	-0.21%
2020/11/04	10	70.00	0	0.00	71.90	10	4,685	0.21%
2020/11/03	2	71.50	0	0.00	71.50	2	4,760	0.04%
2020/10/30	0	0.00	10	73.00	72.30	-10	5,295	-0.19%
2020/10/29	10	73.60	0	0.00	73.60	10	5,566	0.18%
2020/10/28	0	0.00	1	74.90	73.30	-1	5,642	-0.02%
2020/10/27	1	74.00	0	0.00	73.80	1	5,492	0.02%
2020/10/26	3	75.27	0	0.00	73.90	3	5,455	0.05%
2020/10/22	2	78.20	1	78.50	78.00	1	5,513	0.02%
2020/10/21	0	0.00	1	81.50	80.00	-1	5,565	-0.02%
2020/10/16	8	80.65	1	80.40	80.00	7	5,794	0.12%
2020/10/15	0	0.00	1	78.50	78.50	-1	5,974	-0.02%
2020/10/14	0	0.00	2	81.10	80.70	-2	5,932	-0.03%
2020/10/13	0	0.00	1	81.80	81.80	-1	5,952	-0.02%
2020/10/08	1	84.30	20	82.30	83.80	-19	6,154	-0.31%
2020/10/06	0	0.00	4	83.40	82.60	-4	6,154	-0.06%
2020/10/05	1	83.50	16	83.00	83.20	-15	6,329	-0.24%
2020/09/30	4	83.70	1	84.50	84.50	3	6,296	0.05%
2020/09/29	3	83.10	3	85.80	83.10	0	6,250	0.00%
2020/09/28	3	87.00	2	88.65	86.60	1	6,179	0.02%
2020/09/25	17	89.46	4	88.85	89.80	13	6,085	0.21%
2020/09/24	6	83.68	1	81.60	87.00	5	5,943	0.08%
2020/09/23	4	82.13	2	82.30	82.10	2	5,835	0.03%
2020/09/22	10	83.12	21	82.44	82.00	-11	5,850	-0.19%
2020/09/21	12	87.86	0	0.00	87.60	12	5,772	0.21%
2020/09/18	2	79.65	2	84.30	84.30	0	5,617	0.00%
2020/09/15	1	78.50	0	0.00	77.90	1	5,859	0.02%
2020/09/10	0	0.00	15	75.97	74.20	-15	6,403	-0.23%
2020/09/09	5	76.00	1	77.10	76.20	4	6,357	0.06%
2020/09/08	11	76.53	6	70.43	79.50	5	6,465	0.08%
2020/09/07	1	75.00	21	78.60	73.70	-20	6,794	-0.29%
2020/09/04	10	78.00	3	79.57	79.60	7	6,897	0.10%
2020/09/03	7	82.34	0	0.00	81.10	7	7,026	0.10%
2020/09/02	6	84.48	19	83.10	83.20	-13	7,141	-0.18%
2020/09/01	2	82.20	8	83.30	82.40	-6	7,202	-0.08%
2020/08/31	0	0.00	35	85.81	84.80	-35	7,385	-0.47%
2020/08/28	6	87.07	0	0.00	85.90	6	7,430	0.08%
2020/08/27	5	86.86	2	86.70	86.00	3	7,414	0.04%
2020/08/26	7	89.83	3.2	90.47	90.00	3.8	7,324	0.05%
2020/08/25	4	85.05	1	83.90	84.00	3	7,237	0.04%
2020/08/24	9	90.12	1	90.70	87.50	8	7,179	0.11%
2020/08/21	12	87.58	0	0.00	88.10	12	7,111	0.17%
2020/08/19	0	0.00	1	94.80	95.00	-1	7,134	-0.01%
2020/08/18	1	92.00	0	0.00	92.00	1	7,195	0.01%
2020/08/17	1	86.00	1	87.60	87.60	0	7,159	0.00%
2020/08/13	0	0.00	4	82.10	84.00	-4	7,629	-0.05%
2020/08/12	4	89.90	2	85.80	89.90	2	7,628	0.03%
2020/08/07	17	86.76	3	87.60	88.40	14	7,921	0.18%
2020/08/06	9	93.34	28	90.65	88.90	-19	7,784	-0.24%
2020/08/05	3	93.37	9	94.87	97.30	-6	7,510	-0.08%
2020/08/04	11	85.21	11	84.59	88.70	0	7,303	0.00%
2020/08/03	4	75.83	4	78.90	80.70	0	7,057	0.00%
2020/07/29	5	59.66	1	67.70	60.80	4	7,196	0.06%
2020/07/28	7	63.91	0	0.00	63.70	7	7,102	0.10%
2020/07/27	5	70.70	0	0.00	70.70	5	7,029	0.07%
2020/07/24	0	0.00	1	79.00	78.50	-1	6,962	-0.01%
2020/07/23	3	83.80	0	0.00	83.50	3	6,935	0.04%
2020/07/22	2	76.20	0	0.00	76.20	2	6,797	0.03%
2020/07/21	13	69.30	0	0.00	69.30	13	6,840	0.19%
2020/07/17	0	0.00	3	85.50	85.50	-3	6,832	-0.04%
2020/07/16	9	96.82	2	95.00	95.00	7	7,106	0.10%
2020/07/14	5	117.00	0	0.00	117.00	5	6,897	0.07%
2020/07/13	12	130.00	3	130.00	130.00	9	6,907	0.13%
2020/07/10	4	155.13	21.4	145.53	144.00	-17.4	6,869	-0.25%
2020/07/07	10	120.00	0	0.00	120.00	10	6,671	0.15%
2020/07/06	1	109.50	1	109.50	109.50	0	6,653	0.00%
2020/07/03	4	99.70	19	96.92	99.70	-15	6,600	-0.23%
2020/07/02	1	90.70	0	0.00	90.70	1	6,491	0.02%
2020/07/01	7	82.00	6	82.50	82.50	1	6,443	0.02%
2020/06/30	2	71.50	0	0.00	75.00	2	6,365	0.03%
2020/06/29	9	68.77	0	0.00	69.00	9	6,295	0.14%
2020/06/24	12	62.00	30	60.00	62.80	-18	6,200	-0.29%
2020/06/23	2	61.40	5	62.06	60.50	-3	6,119	-0.05%
2020/06/22	33	59.96	11	63.08	63.40	22	5,992	0.37%
2020/06/19	7	57.70	30	57.63	57.70	-23	5,721	-0.40%
2020/06/16	0	0.00	12	43.45	43.45	-12	5,058	-0.24%
2020/06/12	3	38.93	0	0.00	39.50	3	5,061	0.06%
2020/06/11	47	41.99	12	47.10	40.00	35	4,892	0.72%
2020/06/10	3	40.00	2.3	43.45	43.45	0.7	4,432	0.02%
2020/06/09	3	38.33	11	38.09	39.50	-8	4,238	-0.19%
2020/06/08	1	39.00	1	40.00	39.35	0	4,075	0.00%
2020/06/05	0	0.00	6	36.51	36.95	-6	3,890	-0.15%
2020/06/04	11	36.12	4	37.33	36.45	7	3,811	0.18%
2020/06/03	0	0.00	21	35.20	35.20	-21	3,625	-0.58%
2020/06/02	3	31.50	9	31.10	32.00	-6	3,549	-0.17%
2020/05/29	8	31.15	3	31.32	31.00	5	3,477	0.14%
2020/05/26	0	0.00	1	30.40	29.50	-1	3,390	-0.03%
2020/05/25	1	31.50	20	31.95	31.50	-19	3,372	-0.56%
2020/05/22	4	30.75	3	29.08	31.50	1	3,336	0.03%
2020/05/20	27	32.86	3	34.18	33.60	24	3,205	0.75%
2020/05/19	1	32.20	0	0.00	32.20	1	2,740	0.04%
2020/05/18	0	0.00	1	29.30	29.30	-1	2,687	-0.04%
2020/05/15	0	0.00	1	26.65	26.65	-1	2,638	-0.04%
2020/05/14	0	0.00	13	24.25	24.25	-13	2,507	-0.52%
2020/05/13	0	0.00	3	21.98	22.05	-3	2,282	-0.13%
2020/05/12	0	0.00	6	20.05	20.05	-6	2,200	-0.27%
2020/05/07	0	0.00	5	21.70	22.10	-5	2,105	-0.24%
2020/05/06	5	21.40	5	23.50	22.00	0	2,043	0.00%
2020/05/05	6	21.97	0	0.00	22.25	6	1,938	0.31%
2020/05/04	0	0.00	2	21.35	21.35	-2	1,830	-0.11%
2020/04/30	2	19.35	1	19.50	19.45	1	1,738	0.06%
2020/04/29	0	0.00	5	19.10	19.10	-5	1,712	-0.29%
2020/04/24	0	0.00	1	18.80	19.30	-1	1,636	-0.06%
2020/04/23	1	19.80	13	19.27	19.50	-12	1,568	-0.77%
2020/04/22	1	18.05	2	18.60	18.05	-1	1,451	-0.07%
2020/04/21	4	19.35	5	19.70	19.35	-1	1,382	-0.07%
2020/04/20	1	19.60	2	20.10	20.10	-1	1,250	-0.08%
2020/04/17	0	0.00	1	18.30	18.30	-1	943	-0.11%
2020/03/18	0	0.00	1	12.00	12.10	-1	818	-0.12%
2020/03/13	10	12.70	0	0.00	13.20	10	796	1.26%
2020/03/09	0	0.00	46	15.63	15.50	-46	750	-6.13%
2020/02/26	10	14.97	7	15.00	14.80	3	636	0.47%
2020/02/19	0	0.00	2	14.20	14.20	-2	640	-0.31%
2020/02/12	0	0.00	16	14.98	14.60	-16	626	-2.55%
2020/02/10	0	0.00	1	13.80	13.75	-1	574	-0.17%
2019/12/27	2	14.80	0	0.00	14.65	2	482	0.41%
2019/12/23	0	0.00	2	14.70	14.65	-2	509	-0.39%
2019/12/13	4	14.55	3	14.45	14.45	1	528	0.19%
2019/12/12	4	14.63	0	0.00	14.65	4	525	0.76%
2019/12/11	11	14.77	0	0.00	14.75	11	521	2.11%
2019/12/10	4	14.90	0	0.00	14.90	4	515	0.78%
2019/12/05	0	0.00	1	15.00	15.30	-1	477	-0.21%
2019/12/04	3	14.35	0	0.00	14.40	3	436	0.69%
2019/11/27	0	0.00	0.5	14.10	14.20	-0.5	426	-0.11%
2019/10/09	0	0.00	10	13.20	13.25	-10	552	-1.81%
2019/09/16	0	0.00	5	14.00	13.90	-5	496	-1.01%
2019/08/26	1	13.55	0	0.00	13.60	1	482	0.21%
2019/08/14	2	13.50	0	0.00	13.40	2	467	0.43%
2019/08/12	5	13.25	0	0.00	13.25	5	467	1.07%
2019/08/01	1	13.50	0	0.00	13.65	1	480	0.21%
2019/07/22	2	14.45	0	0.00	14.35	2	449	0.44%
2019/07/17	2	14.13	0	0.00	14.05	2	422	0.47%
2019/07/16	10	14.77	2	14.45	14.50	8	396	2.02%
2019/06/24	2	13.63	0	0.00	13.65	2	302	0.66%
2019/05/03	2	14.45	0	0.00	14.55	2	830	0.24%
2019/04/23	1	14.80	0	0.00	14.80	1	836	0.12%
2019/04/22	5	14.85	0	0.00	14.80	5	837	0.60%
2019/04/19	4	14.90	0	0.00	14.85	4	842	0.47%
2019/04/17	3	15.07	0	0.00	15.00	3	859	0.35%
2019/04/02	1	14.90	0	0.00	14.90	1	989	0.10%
2019/03/27	2	15.20	0	0.00	15.25	2	986	0.20%
2019/03/25	2	15.45	0	0.00	15.45	2	1,016	0.20%
2019/03/20	2	15.80	0	0.00	15.80	2	1,036	0.19%
2019/03/18	3	15.85	0	0.00	15.85	3	1,064	0.28%
2019/03/15	4	16.40	0	0.00	16.25	4	1,070	0.37%
2019/03/13	0	0.00	5	17.00	16.90	-5	1,082	-0.46%
2019/03/12	12	17.20	0	0.00	17.50	12	1,055	1.14%
2019/02/21	5	14.65	0	0.00	14.65	5	1,027	0.49%
2019/02/11	0	0.00	11	14.60	14.80	-11	1,002	-1.10%
2019/01/04	0	0.00	1	13.90	14.05	-1	891	-0.11%
2019/01/03	10	13.75	0	0.00	13.80	10	889	1.12%
2018/12/26	0.2	12.45	0	0.00	12.45	0.2	972	0.02%
2018/12/12	5	12.50	0	0.00	12.70	5	917	0.55%
2018/12/11	3	12.35	0	0.00	12.35	3	904	0.33%
2018/12/10	8	12.71	0	0.00	12.65	8	878	0.91%
2018/12/05	0	0.00	1.2	14.07	13.95	-1.2	834	-0.15%
2018/12/03	10	14.10	0	0.00	14.05	10	800	1.25%
2018/11/30	21	14.72	0	0.00	14.05	21	749	2.80%
2018/11/26	5	15.90	0	0.00	15.75	5	526	0.95%
2018/10/29	5	16.50	0	0.00	16.75	5	616	0.81%
2018/10/08	1	18.15	0	0.00	19.50	1	633	0.16%
2018/10/05	0	0.00	2	19.05	18.80	-2	614	-0.33%
2018/10/03	5	18.40	0	0.00	18.20	5	604	0.83%
2018/09/21	1	17.85	0	0.00	17.80	1	592	0.17%
2018/09/12	1	17.80	0	0.00	17.95	1	633	0.16%
2018/08/14	5	18.80	0	0.00	18.85	5	1,137	0.44%
2018/08/13	2	18.95	0	0.00	18.80	2	1,141	0.18%
2018/08/10	1	19.50	0	0.00	19.50	1	1,133	0.09%
2018/07/31	0	0.00	5	20.10	20.10	-5	1,124	-0.44%
2018/07/17	1	20.70	0	0.00	20.40	1	1,225	0.08%
2018/06/26	1	20.35	0	0.00	20.30	1	1,237	0.08%
2018/06/22	0	0.00	1	20.70	20.60	-1	1,301	-0.08%
2018/06/21	1	21.00	0	0.00	20.85	1	1,404	0.07%
2018/06/15	0	0.00	2	20.85	21.00	-2	1,405	-0.14%
2018/06/11	0	0.00	2	21.05	20.70	-2	1,437	-0.14%
2018/06/08	0	0.00	1	21.10	21.05	-1	1,435	-0.07%
2018/06/05	0	0.00	2	21.85	21.70	-2	1,402	-0.14%
2018/06/04	9	22.28	0	0.00	22.45	9	1,363	0.66%
2018/06/01	4	20.90	10	21.14	21.65	-6	1,163	-0.52%
2018/05/31	4	20.29	0	0.00	20.40	4	998	0.40%
2018/05/22	5	20.00	0	0.00	20.00	5	991	0.50%
2018/05/04	0	0.00	3	21.00	20.95	-3	998	-0.30%
2018/05/03	1	21.20	0	0.00	21.25	1	987	0.10%
2018/05/02	3	22.08	0	0.00	21.75	3	961	0.31%
2018/04/18	2	20.30	0	0.00	20.35	2	1,087	0.18%
2018/03/30	0	0.00	1	21.40	21.35	-1	1,057	-0.09%
2018/03/26	3	22.17	3	22.83	22.60	0	952	0.00%
2018/01/31	0	0.00	2	22.00	22.00	-2	994	-0.20%
2018/01/29	1	22.40	2	22.25	22.30	-1	993	-0.10%
2018/01/25	0	0.00	4	22.59	22.45	-4	988	-0.40%
2018/01/24	0	0.00	5	22.54	22.50	-5	987	-0.51%
2018/01/15	4	22.86	1	22.90	23.05	3	912	0.33%