中天 (4128)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.90
漲跌
▼0.35
漲幅
-0.83%
成交量
1,203張
產業
上櫃生技醫療類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.5	42.40	0	0.00	42.55	0.5	1,686	0.03%
2024/05/16	0	0.00	0.1	43.00	43.00	-0.1	1,664	-0.01%
2024/05/13	0	41.00	0	0.00	40.90	0	1,638	0.00%
2024/05/09	0	0.00	0.2	41.10	40.80	-0.2	1,649	-0.01%
2024/05/02	0	0.00	0.7	42.95	42.20	-0.7	1,676	-0.04%
2024/04/25	0	41.25	0	0.00	40.75	0	1,686	0.00%
2024/04/24	0	41.20	0	0.00	41.10	0	1,690	0.00%
2024/04/22	5	40.75	4	40.50	40.30	1	1,691	0.06%
2024/04/19	0.1	39.90	14	40.53	39.60	-13.9	1,665	-0.83%
2024/04/18	0	41.70	0	0.00	41.85	0	1,626	0.00%
2024/04/16	0.1	42.25	8	41.84	41.65	-7.9	1,600	-0.49%
2024/04/15	20	44.27	0	0.00	43.65	20	1,576	1.27%
2024/04/12	198	45.11	50	45.26	44.85	148	1,567	9.44%	大買/鉅額交易
2024/04/11	0	45.55	0	0.00	45.30	0	1,554	0.00%
2024/04/10	0	0.00	0	45.43	45.35	0	1,572	0.00%
2024/04/09	1	44.80	0	44.80	44.80	1	1,570	0.06%
2024/04/08	3	45.48	3	45.10	45.10	0	1,565	0.00%
2024/04/01	2	44.75	0.1	45.50	44.75	1.9	1,577	0.12%
2024/03/28	0	0.00	0.1	44.80	44.55	-0.1	1,575	0.00%
2024/03/27	0	45.25	0	0.00	44.80	0	1,573	0.00%
2024/03/22	0	0.00	0	44.40	44.45	0	1,565	0.00%
2024/03/21	0	44.15	1	43.55	44.10	-1	1,562	-0.06%
2024/03/19	20	43.08	0	0.00	43.05	20	1,547	1.30%
2024/03/15	0.1	44.54	0	0.00	43.90	0.1	1,535	0.00%
2024/03/13	2.1	43.94	0	0.00	44.25	2.1	1,515	0.14%
2024/03/12	2	45.30	0	0.00	45.00	2	1,492	0.13%
2024/03/11	2	45.20	1	45.35	45.20	1	1,497	0.07%
2024/03/08	4	45.73	8	46.79	45.50	-4	1,514	-0.26%
2024/03/07	10.1	48.07	0	0.00	48.85	10.1	1,426	0.71%
2024/03/06	0	44.95	0	0.00	44.50	0	1,259	0.00%
2024/03/05	0	45.15	1	44.95	44.90	-1	1,257	-0.08%
2024/03/04	0.1	45.20	0	0.00	45.10	0.1	1,256	0.01%
2024/03/01	0	46.35	0	0.00	45.75	0	1,262	0.00%
2024/02/23	0	0.00	0.1	46.65	46.45	-0.1	1,412	-0.01%
2024/02/22	2	46.70	2	46.75	46.55	0	1,447	0.00%
2024/02/21	0	0.00	0.2	46.80	47.10	-0.2	1,464	-0.01%
2024/02/19	0	47.10	0	0.00	47.05	0	1,580	0.00%
2024/02/16	1	45.25	0	0.00	46.90	1	1,643	0.06%
2024/01/31	1	46.65	0.4	46.45	46.45	0.6	3,603	0.02%
2024/01/30	0	0.00	0.1	47.00	46.60	-0.1	3,816	0.00%
2024/01/25	0.1	47.80	0	0.00	47.60	0.1	3,832	0.00%
2024/01/23	1	48.30	0	0.00	48.30	1	3,873	0.03%
2024/01/18	0.8	47.05	0	0.00	46.85	0.8	4,049	0.02%
2024/01/17	0.1	47.20	10	47.05	46.95	-9.9	4,107	-0.24%
2024/01/16	0	0.00	12	48.09	48.00	-12	4,168	-0.29%
2024/01/15	0.1	48.55	0.1	48.95	49.00	-0.1	4,228	0.00%
2024/01/12	0	48.55	0	0.00	48.50	0	4,299	0.00%
2024/01/04	0	0.00	25	50.09	49.50	-25	4,527	-0.55%
2024/01/03	0	0.00	17	50.55	50.60	-17	4,505	-0.38%
2024/01/02	0.1	50.20	0	0.00	50.20	0.1	4,494	0.00%
2023/12/27	1	50.80	0	0.00	50.70	1	4,486	0.02%
2023/12/26	0	50.60	0	0.00	50.80	0	4,461	0.00%
2023/12/25	0.1	50.10	0	0.00	49.85	0.1	4,440	0.00%
2023/12/19	2	49.85	0	0.00	49.50	2	4,415	0.05%
2023/12/15	1	50.70	0	0.00	50.60	1	4,394	0.02%
2023/12/12	5	50.40	0	0.00	50.30	5	4,407	0.11%
2023/12/11	0	0.00	2	50.20	50.10	-2	4,413	-0.05%
2023/12/08	0.1	50.40	0	0.00	50.40	0.1	4,416	0.00%
2023/12/07	1.1	50.96	0	0.00	50.60	1.1	4,407	0.02%
2023/12/06	0	0.00	1	50.50	50.60	-1	4,406	-0.02%
2023/12/05	1	51.40	42.2	51.22	50.90	-41.2	4,385	-0.94%
2023/12/01	1	52.60	0	0.00	52.30	1	4,337	0.02%
2023/11/30	6	52.40	6	52.65	52.40	0	4,328	0.00%
2023/11/29	13	52.50	15	51.97	52.50	-2	4,312	-0.05%
2023/11/28	11	52.03	12.8	52.62	52.00	-1.8	4,306	-0.04%
2023/11/27	2.4	52.99	0	0.00	52.50	2.4	4,301	0.05%
2023/11/24	1	52.50	0	0.00	52.50	1	4,254	0.02%
2023/11/23	4	52.30	2	52.45	52.50	2	4,238	0.05%
2023/11/22	2	52.20	2	52.30	51.60	0	4,203	0.00%
2023/11/21	1	51.90	2	51.30	52.00	-1	4,163	-0.02%
2023/11/20	0	0.00	0.1	52.00	51.70	-0.1	4,131	0.00%
2023/11/17	1.1	51.59	0	0.00	51.40	1.1	4,111	0.03%
2023/11/16	0.1	52.40	1	52.70	52.10	-0.9	4,060	-0.02%
2023/11/15	1.1	53.09	0	0.00	52.60	1.1	3,995	0.03%
2023/11/14	6.3	53.07	3	53.20	52.60	3.3	3,935	0.08%
2023/11/13	1.2	54.99	1	55.41	55.20	0.1	3,785	0.00%
2023/11/10	40	59.89	25	58.40	56.60	15	3,606	0.42%
2023/11/09	12	56.23	3	56.07	56.10	9	2,686	0.33%
2023/11/08	84.1	56.59	48	55.73	57.20	36.1	2,573	1.40%
2023/11/07	22	55.40	3	54.83	55.60	19	2,020	0.94%
2023/11/03	1	50.30	0	0.00	50.10	1	1,806	0.06%
2023/11/02	0	50.90	0	0.00	50.60	0	1,795	0.00%
2023/10/31	0	0.00	6	52.40	51.30	-6	1,784	-0.34%
2023/10/30	9	52.42	9	53.90	52.40	0	1,773	0.00%
2023/10/27	14.3	53.78	13	52.36	53.80	1.3	1,731	0.08%
2023/10/26	3	51.90	3	52.70	51.90	0	1,644	0.00%
2023/10/25	13	52.57	3	52.80	52.50	10	1,608	0.62%
2023/10/23	1	51.70	2	50.08	51.70	-1	1,488	-0.07%
2023/10/20	3	49.90	3	50.63	49.90	0	1,440	0.00%
2023/10/19	5	51.75	3	52.07	51.50	2	1,375	0.15%
2023/10/12	0	48.50	0	0.00	48.75	0	1,257	0.00%
2023/10/05	0	0.00	0	48.90	48.90	0	1,345	0.00%
2023/10/04	0	0.00	0.1	48.05	48.00	-0.1	1,347	-0.01%
2023/09/27	0	0.00	0.1	48.20	48.70	-0.1	1,391	-0.01%
2023/09/22	0.1	49.14	0	0.00	49.10	0.1	1,451	0.00%
2023/09/20	0	49.85	0.1	50.40	49.80	-0.1	1,500	0.00%
2023/09/18	1	51.81	2	52.00	51.90	-1	1,562	-0.06%
2023/09/07	2	49.00	0	0.00	48.90	2	1,701	0.12%
2023/08/31	48	51.45	48	51.42	51.10	0	1,745	0.00%
2023/08/30	0.7	50.49	0	0.00	51.10	0.7	1,735	0.04%
2023/08/29	0	0.00	2.1	49.13	49.60	-2.1	1,761	-0.12%
2023/08/28	0	0.00	1	48.20	48.10	-1	1,759	-0.06%
2023/08/24	0	0.00	1.2	47.63	47.80	-1.2	1,775	-0.07%
2023/08/22	0	0.00	1	48.15	48.15	-1	1,804	-0.06%
2023/08/21	1	49.00	0	0.00	48.90	1	1,828	0.05%
2023/08/18	0.1	49.00	0	0.00	48.50	0.1	1,844	0.01%
2023/08/14	0	47.40	2	48.48	47.30	-2	1,884	-0.11%
2023/08/11	1	51.00	1	50.60	50.60	0	1,842	0.00%
2023/08/10	0	50.90	0	0.00	50.70	0	1,845	0.00%
2023/08/08	1	51.80	0	0.00	51.00	1	1,900	0.05%
2023/08/07	1	51.90	0	0.00	51.70	1	1,914	0.05%
2023/08/02	2.5	51.62	0	0.00	51.50	2.5	1,914	0.13%
2023/07/25	0	54.20	0	0.00	54.30	0	1,938	0.00%
2023/07/18	1	56.50	1	55.80	55.60	0	2,052	0.00%
2023/07/11	7	56.76	0	0.00	56.50	7	2,200	0.32%
2023/07/10	1	57.90	0	0.00	57.00	1	2,338	0.04%
2023/07/05	0.6	57.20	0	0.00	57.00	0.6	2,435	0.02%
2023/07/04	0	57.20	0	0.00	56.80	0	2,466	0.00%
2023/07/03	2	57.00	1	57.00	57.10	1	2,527	0.04%
2023/06/30	0.1	58.20	0	0.00	57.80	0.1	2,543	0.00%
2023/06/29	2	59.00	1	59.20	59.30	1	2,589	0.04%
2023/06/28	1.1	58.04	0	0.00	58.30	1.1	2,642	0.04%
2023/06/27	1	58.80	1	58.80	58.80	0	2,671	0.00%
2023/06/26	0	0.00	4	56.00	57.50	-4	2,643	-0.15%
2023/06/19	0	0.00	0.4	57.50	57.20	-0.4	2,732	-0.01%
2023/06/16	1	57.50	0	57.80	57.50	1	2,736	0.04%
2023/06/15	0	0.00	0	61.00	61.30	0	2,689	0.00%
2023/06/14	0.1	61.36	0	0.00	61.40	0.1	2,654	0.00%
2023/06/12	2	60.80	0	0.00	60.80	2	2,699	0.07%
2023/06/08	0.6	59.90	0	0.00	59.50	0.6	2,748	0.02%
2023/06/05	1.6	60.20	0	60.20	59.80	1.6	2,820	0.06%
2023/06/02	2	60.70	3	60.80	60.10	-1	2,849	-0.04%
2023/06/01	1.2	59.13	0	0.00	59.10	1.2	2,866	0.04%
2023/05/29	1.2	58.20	0.1	58.10	58.10	1.1	2,929	0.04%
2023/05/25	5.4	59.09	3.3	58.43	58.40	2.1	2,976	0.07%
2023/05/24	0.1	59.10	0	0.00	59.20	0.1	2,996	0.00%
2023/05/23	0	0.00	5	59.60	59.90	-5	3,017	-0.17%
2023/05/18	3	59.93	0	0.00	59.50	3	3,313	0.09%
2023/05/17	0	0.00	1	60.70	60.30	-1	3,309	-0.03%
2023/05/16	3	60.73	2	60.30	60.80	1	3,310	0.03%
2023/05/15	2	59.90	0	0.00	60.00	2	3,353	0.06%
2023/05/12	4	59.43	1.1	59.26	59.80	2.9	3,389	0.09%
2023/05/11	3	60.80	0	0.00	60.80	3	3,503	0.09%
2023/05/05	0.1	63.70	0	0.00	62.50	0.1	4,033	0.00%
2023/05/03	0	0.00	4	63.30	63.10	-4	4,143	-0.10%
2023/05/02	0	0.00	1	64.00	63.70	-1	4,307	-0.02%
2023/04/28	1	64.00	1	63.10	62.70	0	4,313	0.00%
2023/04/27	3	60.90	0	0.00	61.50	3	4,333	0.07%
2023/04/26	4	61.20	0	0.00	61.20	4	4,372	0.09%
2023/04/25	2.1	61.99	0	0.00	61.50	2.1	4,373	0.05%
2023/04/24	3.2	63.50	0	0.00	63.40	3.2	4,427	0.07%
2023/04/21	5.1	64.09	0	64.53	63.40	5.1	4,456	0.11%
2023/04/20	2	66.86	15	67.65	65.30	-13	4,421	-0.29%
2023/04/19	1	67.30	1	67.50	67.10	0	4,372	0.00%
2023/04/18	1	66.30	0	0.00	66.60	1	4,353	0.02%
2023/04/17	5	66.82	0	0.00	66.50	5	4,346	0.12%
2023/04/14	14	68.20	1	67.80	66.70	13	4,351	0.30%
2023/04/13	0	68.80	37	68.71	68.00	-37	4,291	-0.86%
2023/04/10	6	67.65	0.2	66.40	65.50	5.8	4,493	0.13%
2023/04/07	0	0.00	2	67.75	67.70	-2	4,516	-0.04%
2023/04/06	0.1	67.70	4.1	67.69	67.50	-4	4,651	-0.09%
2023/03/31	0	0.00	0.2	67.20	66.60	-0.2	4,892	0.00%
2023/03/30	9.1	67.17	9.1	67.27	67.20	0	5,157	0.00%
2023/03/29	1.1	67.15	3	67.03	67.00	-1.9	5,127	-0.04%
2023/03/28	0	0.00	3	65.70	65.30	-3	5,124	-0.06%
2023/03/27	0	0.00	0.1	66.50	66.40	-0.1	5,107	0.00%
2023/03/24	2	66.00	1.2	65.96	66.10	0.8	5,127	0.02%
2023/03/23	0	0.00	2	65.20	64.30	-2	5,119	-0.04%
2023/03/17	2	62.10	0	0.00	62.50	2	5,325	0.04%
2023/03/16	2	61.70	0	0.00	61.60	2	5,386	0.04%
2023/03/14	0	0.00	1	63.50	62.30	-1	5,886	-0.02%
2023/03/13	0	0.00	1	63.00	63.00	-1	5,937	-0.02%
2023/03/10	1	63.70	0	0.00	63.70	1	6,053	0.02%
2023/03/09	0	0.00	0.2	65.28	65.60	-0.2	6,128	0.00%
2023/03/08	0	0.00	2	65.70	65.10	-2	6,198	-0.03%
2023/03/07	0.2	65.74	0	0.00	65.30	0.2	6,366	0.00%
2023/03/06	4	64.70	1	64.90	66.00	3	6,677	0.04%
2023/02/24	4	64.90	1	64.80	64.80	3	8,191	0.04%
2023/02/23	27	66.00	0	0.00	66.00	27	8,396	0.32%
2023/02/22	0	0.00	0.1	65.60	65.50	-0.1	8,564	0.00%
2023/02/21	4	66.60	0	0.00	66.50	4	8,635	0.05%
2023/02/20	9.1	69.16	35	71.72	67.00	-25.9	8,670	-0.30%
2023/02/17	0	0.00	1.1	66.91	66.90	-1.1	8,416	-0.01%
2023/02/16	1	66.70	2	66.89	67.10	-1	8,450	-0.01%
2023/02/15	0	65.88	0	0.00	65.90	0	8,608	0.00%
2023/02/14	4.1	65.77	0	0.00	65.70	4.1	8,680	0.05%
2023/02/13	17	66.96	3.1	67.04	66.50	13.9	8,683	0.16%
2023/02/10	0	0.00	1.1	66.98	67.40	-1.1	8,727	-0.01%
2023/02/09	7	68.19	12	67.63	66.70	-5	8,735	-0.06%
2023/02/08	16.7	69.40	21	69.22	68.60	-4.3	8,625	-0.05%
2023/02/07	1	67.30	2	67.35	67.80	-1	8,363	-0.01%
2023/02/06	1	66.40	4	66.35	66.50	-3	8,295	-0.04%
2023/02/03	1	65.90	1	66.10	65.70	0	8,290	0.00%
2023/02/02	1	66.40	1	66.00	66.00	0	8,264	0.00%
2023/02/01	1	65.60	2	65.90	65.20	-1	8,299	-0.01%
2023/01/31	11	64.58	13	65.98	66.30	-2	8,372	-0.02%
2023/01/30	0	0.00	12	63.25	63.30	-12	8,289	-0.14%
2023/01/17	0	0.00	4	62.15	62.50	-4	8,348	-0.05%
2023/01/16	3	61.37	0	0.00	62.50	3	8,342	0.04%
2023/01/12	2	59.95	0.1	60.20	59.80	1.9	8,420	0.02%
2023/01/11	1	63.00	8	62.30	62.50	-7	8,387	-0.08%
2023/01/10	2	62.25	0	0.00	61.90	2	8,421	0.02%
2023/01/09	1	62.30	7	62.97	63.00	-6	8,502	-0.07%
2023/01/03	0	0.00	1	62.20	62.10	-1	8,892	-0.01%
2022/12/30	2	63.20	2	62.90	62.20	0	9,006	0.00%
2022/12/29	12.1	63.19	9	62.57	62.40	3.1	9,230	0.03%
2022/12/28	5	66.30	5	66.72	65.40	0	9,152	0.00%
2022/12/27	2	65.50	5	65.20	66.20	-3	9,148	-0.03%
2022/12/26	22	66.75	10.1	66.29	66.10	11.9	9,229	0.13%
2022/12/23	22.1	66.39	38	66.25	66.80	-15.9	9,235	-0.17%
2022/12/22	28	65.26	6.3	67.45	68.30	21.7	9,348	0.23%
2022/12/20	0	0.00	5	61.30	61.00	-5	9,469	-0.05%
2022/12/19	3.1	63.68	1	63.10	63.00	2.1	9,692	0.02%
2022/12/16	6	63.17	2	62.50	62.50	4	9,929	0.04%
2022/12/15	6.5	64.83	1	65.00	63.80	5.5	10,147	0.05%
2022/12/14	12	65.06	10	64.30	65.60	2	10,264	0.02%
2022/12/13	4.1	65.40	2	64.85	64.70	2.1	10,296	0.02%
2022/12/12	3	64.70	4	65.05	65.00	-1	10,600	-0.01%
2022/12/09	6	65.88	5	65.60	65.50	1	10,788	0.01%
2022/12/08	1.1	66.04	1	66.00	66.00	0.1	11,454	0.00%
2022/12/07	4	66.43	1	65.60	66.80	3	11,995	0.03%
2022/12/06	10	68.54	9	68.20	66.60	1	12,079	0.01%
2022/12/05	2	70.20	10	70.07	70.10	-8	12,241	-0.07%
2022/12/02	10	70.41	1	70.00	69.80	9	12,648	0.07%
2022/12/01	1	70.00	1	69.40	69.40	0	12,989	0.00%
2022/11/30	1	69.30	3	68.63	68.40	-2	13,427	-0.01%
2022/11/29	8	68.63	10.1	68.88	68.40	-2.1	13,697	-0.01%
2022/11/28	7	70.51	13	71.08	70.20	-6	14,043	-0.04%
2022/11/25	28.8	71.33	22	70.48	69.20	6.8	14,286	0.05%
2022/11/24	30	69.97	26.6	70.17	71.00	3.5	14,771	0.02%
2022/11/23	10	67.64	23.2	67.74	69.90	-13.2	14,700	-0.09%
2022/11/22	30	65.20	25	63.50	63.60	5	15,203	0.03%
2022/11/21	19	64.71	19	66.12	66.60	0	16,043	0.00%
2022/11/18	14	62.37	15	63.20	64.50	-1	16,566	-0.01%
2022/11/17	6	60.90	8	61.05	60.80	-2	17,835	-0.01%
2022/11/16	3	59.23	3	59.87	60.40	0	17,948	0.00%
2022/11/15	3	58.80	3	58.70	58.70	0	17,905	0.00%
2022/11/14	2	59.40	0	0.00	58.80	2	17,951	0.01%
2022/11/11	39	60.01	8	60.01	59.40	31	17,900	0.17%
2022/11/10	25	58.52	11	57.92	57.90	14	17,722	0.08%
2022/11/09	1	58.20	2	58.40	58.10	-1	17,653	-0.01%
2022/11/08	12	58.74	11	58.41	57.60	1	17,639	0.01%
2022/11/07	2	57.55	2	57.75	57.60	0	17,575	0.00%
2022/11/04	0	0.00	1	56.60	57.00	-1	17,521	-0.01%
2022/11/03	1	56.10	0	0.00	56.70	1	17,492	0.01%
2022/11/01	8	55.75	2	55.80	55.50	6	17,427	0.03%
2022/10/31	2	55.00	7	54.46	54.20	-5	17,375	-0.03%
2022/10/28	23.1	54.57	12	53.76	53.70	11.1	17,359	0.06%
2022/10/27	2	53.30	2	56.20	56.00	0	17,309	0.00%
2022/10/26	5	52.20	5	53.60	53.60	0	17,200	0.00%
2022/10/25	0	0.00	2	55.40	53.30	-2	17,135	-0.01%
2022/10/24	2.1	55.01	1	54.60	54.50	1.1	17,089	0.01%
2022/10/21	23.1	55.22	0	0.00	54.60	23.1	17,105	0.14%
2022/10/20	2	55.65	14	56.68	56.90	-12	17,106	-0.07%
2022/10/19	12	58.33	3	59.33	57.70	9	17,309	0.05%
2022/10/18	9	59.34	5	58.92	58.30	4	17,548	0.02%
2022/10/17	16.1	57.79	7	58.37	59.40	9.1	17,544	0.05%
2022/10/14	0.1	60.10	0	0.00	60.30	0.1	17,488	0.00%
2022/10/13	14.1	59.72	11	58.44	58.50	3.1	17,399	0.02%
2022/10/12	7	61.64	7.1	61.48	61.90	-0.1	17,264	0.00%
2022/10/11	7.1	61.23	18	61.71	61.20	-11	17,202	-0.06%
2022/10/07	10	65.72	9	64.62	64.50	1	17,091	0.01%
2022/10/06	21	65.12	13	65.45	65.70	8	16,958	0.05%
2022/10/05	16	64.01	6	64.00	64.00	10	16,676	0.06%
2022/10/04	2	63.60	8	63.58	63.20	-6	16,576	-0.04%
2022/10/03	16	63.61	14	62.69	62.20	2	16,489	0.01%
2022/09/30	5	65.10	8.4	65.55	66.30	-3.4	16,331	-0.02%
2022/09/29	18	67.81	37	66.93	67.40	-19	16,183	-0.12%
2022/09/28	17.1	65.82	21	63.57	63.50	-3.9	15,839	-0.02%
2022/09/27	6	66.40	5	67.70	67.90	1	15,761	0.01%
2022/09/26	28	68.84	34	67.33	66.10	-6	15,554	-0.04%
2022/09/23	23	71.28	17	71.59	71.70	6	15,327	0.04%
2022/09/22	12	71.61	8	71.65	71.70	4	15,214	0.03%
2022/09/21	21	71.56	21	71.39	71.30	0	15,041	0.00%
2022/09/20	11	72.62	17	72.66	72.00	-6	15,145	-0.04%
2022/09/19	19	71.50	24	72.92	73.00	-5	15,289	-0.03%
2022/09/16	6	75.38	37	75.91	75.00	-31	15,257	-0.20%
2022/09/15	31	78.34	25	77.86	75.50	6	15,079	0.04%
2022/09/14	12	80.63	18	79.34	79.00	-6	14,425	-0.04%
2022/09/13	31.2	78.64	29.2	78.61	77.90	2	13,928	0.01%
2022/09/12	11	77.83	12	78.49	79.30	-1	13,768	-0.01%
2022/09/08	18	76.49	11	76.24	78.00	7	13,355	0.05%
2022/09/07	17.8	73.81	13	73.08	76.60	4.8	13,042	0.04%
2022/09/06	6	73.23	17.1	73.66	74.00	-11.1	12,614	-0.09%
2022/09/05	43.5	76.79	7	77.03	74.50	36.5	12,050	0.30%
2022/09/02	8.8	79.61	10	79.60	78.20	-1.2	11,715	-0.01%
2022/09/01	17	78.23	53	77.86	78.40	-36	11,186	-0.32%
2022/08/31	84	77.98	52.1	79.06	78.30	31.9	10,653	0.30%
2022/08/30	9	74.47	23	74.04	75.00	-14	9,644	-0.15%
2022/08/29	24	75.42	19	75.41	73.50	5	9,178	0.05%
2022/08/26	77.6	74.51	70.3	74.05	75.30	7.4	8,278	0.09%
2022/08/25	40	70.16	42	69.92	70.30	-2	7,230	-0.03%
2022/08/24	74	69.45	116.4	71.33	69.70	-42.4	6,446	-0.66%	大賣/
2022/08/23	0	0.00	15	67.20	67.20	-15	4,992	-0.30%
2022/08/22	0	0.00	2	61.10	61.10	-2	4,769	-0.04%
2022/08/19	2	55.55	2	55.00	55.60	0	4,735	0.00%
2022/08/18	0	53.90	0	0.00	53.50	0	4,666	0.00%
2022/08/17	0	0.00	2	53.30	53.20	-2	4,652	-0.04%
2022/08/16	1	53.80	0	0.00	53.60	1	4,636	0.02%
2022/08/15	32	53.39	0	0.00	53.40	32	4,607	0.69%
2022/08/12	7.1	53.89	7	53.60	53.20	0.1	4,586	0.00%
2022/08/10	0	0.00	0.2	54.00	53.00	-0.2	4,541	0.00%
2022/08/09	0	0.00	1	53.70	53.60	-1	4,514	-0.02%
2022/08/08	1	54.20	1	53.90	54.00	0	4,511	0.00%
2022/08/05	3	55.63	0	0.00	55.50	3	4,493	0.07%
2022/08/03	0	0.00	1	55.40	55.30	-1	4,493	-0.02%
2022/08/02	0	0.00	3	57.10	56.20	-3	4,480	-0.07%
2022/07/29	2	59.30	6	58.65	58.40	-4	4,418	-0.09%
2022/07/27	8.2	57.41	7	57.61	57.90	1.2	4,327	0.03%
2022/07/26	11	61.26	37	60.88	58.50	-26	4,336	-0.60%
2022/07/25	13	59.69	6	61.28	58.90	7	4,056	0.17%
2022/07/21	1	55.50	1	55.80	56.00	0	3,712	0.00%
2022/07/20	0	0.00	2	53.45	54.00	-2	3,681	-0.05%
2022/07/19	2	52.90	2	53.05	52.80	0	3,733	0.00%
2022/07/18	2	51.75	1	51.90	52.00	1	4,010	0.02%
2022/07/15	1	54.60	5.3	55.09	55.00	-4.2	4,079	-0.10%
2022/07/13	0	0.00	1	53.90	54.00	-1	4,057	-0.02%
2022/07/08	0	0.00	1	53.30	53.50	-1	4,038	-0.02%
2022/07/07	2	53.35	1	54.10	54.00	1	4,027	0.02%
2022/07/06	1	53.70	1	54.30	53.70	0	4,008	0.00%
2022/07/05	5	54.90	2	54.65	55.50	3	3,938	0.08%
2022/07/04	3	51.97	0	51.50	51.90	3	3,832	0.08%
2022/07/01	4	55.98	3	54.83	54.70	1	3,777	0.03%
2022/06/30	46.3	55.52	9	55.44	56.20	37.3	3,724	1.00%
2022/06/29	4	57.98	1	59.00	59.40	3	3,576	0.08%
2022/06/28	15	60.04	10	60.09	57.80	5	3,554	0.14%
2022/06/27	6	63.78	4	63.62	63.90	2	3,323	0.06%
2022/06/24	28	64.03	49	63.60	67.10	-21	3,158	-0.66%
2022/06/23	6	61.30	5	61.70	61.00	1	2,849	0.04%
2022/06/22	26	61.54	14	61.76	61.00	12	2,818	0.43%
2022/06/21	2	62.00	2	61.85	62.00	0	2,736	0.00%
2022/06/20	6	61.28	11	61.60	59.40	-5	2,636	-0.19%
2022/06/17	21	60.30	36	60.14	61.00	-15	2,541	-0.59%
2022/06/16	7	60.36	5	60.56	60.60	2	2,476	0.08%
2022/06/15	6	57.73	0	0.00	57.90	6	2,397	0.25%
2022/06/14	1	56.00	1	55.60	55.90	0	2,376	0.00%
2022/06/10	1	58.70	2	58.10	58.10	-1	2,401	-0.04%
2022/06/09	7	58.51	1	60.20	58.30	6	2,395	0.25%
2022/06/01	1	58.60	0	0.00	57.90	1	2,439	0.04%
2022/05/26	0	0.00	1	57.20	57.20	-1	2,463	-0.04%
2022/05/25	0	0.00	1	56.90	56.80	-1	2,473	-0.04%
2022/05/24	0	0.00	1	56.90	56.80	-1	2,528	-0.04%
2022/05/20	3	57.53	0	0.00	57.10	3	2,626	0.11%
2022/05/13	0	0.00	2	56.40	56.60	-2	2,821	-0.07%
2022/05/12	4	57.08	0	0.00	56.00	4	2,833	0.14%
2022/05/10	0	0.00	0	55.90	55.50	0	2,806	0.00%
2022/05/09	0	57.20	0	0.00	56.50	0	2,806	0.00%
2022/05/06	0	0.00	2	58.00	58.10	-2	2,827	-0.07%
2022/05/05	2	59.10	0	0.00	58.60	2	2,840	0.07%
2022/05/04	7	58.33	2	58.20	58.00	5	2,863	0.17%
2022/05/03	28	59.58	24	60.22	58.60	4	2,873	0.14%
2022/04/29	0	0.00	1	58.60	57.90	-1	2,799	-0.04%
2022/04/28	3	57.90	0	0.00	58.00	3	2,807	0.11%
2022/04/27	3	57.50	3	57.70	58.30	0	2,811	0.00%
2022/04/26	2	59.00	1	58.70	58.70	1	2,776	0.04%
2022/04/25	11	61.06	3	60.10	60.10	8	2,744	0.29%
2022/04/22	7	65.26	18	63.65	62.30	-11	2,672	-0.41%
2022/04/21	1	62.30	2.3	62.39	64.20	-1.3	2,396	-0.05%
2022/04/19	1	59.10	0	60.50	58.80	1	2,307	0.04%
2022/04/18	9	59.77	1	60.40	59.50	8	2,313	0.35%
2022/04/15	1	58.60	0	0.00	59.40	1	2,300	0.04%
2022/04/13	1	59.20	0	0.00	58.80	1	2,362	0.04%
2022/04/12	6	59.47	0	0.00	59.00	6	2,378	0.25%
2022/04/06	4	60.80	2	60.50	61.20	2	2,471	0.08%
2022/04/01	10	61.23	0	0.00	61.30	10	2,490	0.40%
2022/03/31	6	62.45	12	62.13	61.10	-6	2,505	-0.24%
2022/03/30	0	0.00	12	65.26	65.10	-12	2,464	-0.49%
2022/03/29	1	67.40	7	66.74	66.50	-6	2,456	-0.24%
2022/03/28	1	65.10	0	0.00	63.60	1	2,352	0.04%
2022/03/25	0	0.00	1	65.00	64.20	-1	2,375	-0.04%
2022/03/24	2	64.35	4	64.10	64.20	-2	2,380	-0.08%
2022/03/23	0	0.00	1.4	64.04	63.80	-1.4	2,497	-0.06%
2022/03/21	0	0.00	2	64.50	63.40	-2	2,501	-0.08%
2022/03/18	0.4	60.30	2	62.50	63.20	-1.6	2,575	-0.06%
2022/03/17	2	58.25	0	0.00	60.10	2	2,561	0.08%
2022/03/16	1	55.30	0	0.00	55.80	1	2,614	0.04%
2022/03/15	4	55.70	3	55.27	55.10	1	2,665	0.04%
2022/03/14	1	58.10	1	57.50	57.40	0	2,792	0.00%
2022/03/11	3	58.03	1	58.60	57.80	2	2,831	0.07%
2022/03/10	3	58.63	1	58.80	58.90	2	2,910	0.07%
2022/03/09	2	57.80	1.1	57.53	57.60	0.9	2,942	0.03%
2022/03/08	0	0.00	3	57.43	57.10	-3	2,985	-0.10%
2022/03/07	2	59.80	4	59.25	59.00	-2	3,005	-0.07%
2022/03/04	1	62.10	0.6	62.00	61.90	0.4	3,078	0.01%
2022/03/03	1	63.80	0	0.00	62.70	1	3,334	0.03%
2022/03/02	0	0.00	1	63.20	63.20	-1	3,574	-0.03%
2022/03/01	0	0.00	1	63.20	63.20	-1	4,034	-0.02%
2022/02/25	6	62.92	4	62.98	63.10	2	4,339	0.05%
2022/02/24	1	61.80	25	63.12	62.00	-24	4,497	-0.53%
2022/02/23	1	65.20	2	65.75	65.80	-1	4,626	-0.02%
2022/02/22	12	65.24	6	64.95	64.90	6	4,731	0.13%
2022/02/21	5	65.98	0	0.00	66.30	5	4,884	0.10%
2022/02/18	4	65.48	0	0.00	65.80	4	4,880	0.08%
2022/02/17	0	0.00	14.2	66.25	65.40	-14.2	4,870	-0.29%
2022/02/16	8.2	65.70	0	0.00	66.70	8.2	4,846	0.17%
2022/02/15	0	0.00	1	64.40	63.50	-1	4,766	-0.02%
2022/02/14	1	62.20	0	0.00	63.20	1	4,764	0.02%
2022/02/09	1	64.70	2	63.60	64.50	-1	4,810	-0.02%
2022/02/08	0	0.00	1	64.70	64.70	-1	4,816	-0.02%
2022/02/07	13	61.49	0	0.00	62.60	13	4,825	0.27%
2022/01/26	0	0.00	1	61.00	61.10	-1	4,948	-0.02%
2022/01/25	0	0.00	2	58.20	58.00	-2	5,027	-0.04%
2022/01/24	7	59.76	2	59.10	59.60	5	5,152	0.10%
2022/01/21	1	62.00	0	0.00	60.70	1	5,614	0.02%
2022/01/20	2	63.70	0	0.00	62.20	2	5,727	0.03%
2022/01/19	0	0.00	4	62.28	62.10	-4	5,788	-0.07%
2022/01/17	0	0.00	1	63.20	63.40	-1	5,950	-0.02%
2022/01/14	6	62.53	0	0.00	62.20	6	5,988	0.10%
2022/01/13	0	0.00	1	64.00	64.40	-1	6,069	-0.02%
2022/01/11	2	64.50	0	0.00	63.80	2	6,317	0.03%
2022/01/10	4	64.78	1	65.20	65.10	3	6,454	0.05%
2022/01/07	1	62.90	5	63.50	64.10	-4	6,517	-0.06%
2022/01/06	0	0.00	11	64.78	64.50	-11	6,596	-0.17%
2022/01/05	3	66.00	0	0.00	65.60	3	6,579	0.05%
2022/01/04	10	66.65	0	0.00	66.70	10	6,641	0.15%
2022/01/03	2	66.60	1	66.40	66.70	1	6,626	0.02%
2021/12/29	2.1	70.39	3	69.17	68.70	-1	6,551	-0.01%
2021/12/28	0	0.00	2	69.20	69.00	-2	6,531	-0.03%
2021/12/27	5	68.40	0	0.00	67.70	5	6,511	0.08%
2021/12/24	0	0.00	5	70.10	69.70	-5	6,496	-0.08%
2021/12/23	5	68.14	2	69.70	69.50	3	6,442	0.05%
2021/12/22	0	0.00	3	67.80	68.00	-3	6,418	-0.05%
2021/12/21	3	66.90	10	66.60	68.20	-7	6,419	-0.11%
2021/12/20	0.9	68.00	13	67.61	67.50	-12.1	6,401	-0.19%
2021/12/17	8	70.28	3	69.73	68.70	5	6,382	0.08%
2021/12/15	2	68.35	1	68.20	68.60	1	6,313	0.02%
2021/12/14	4	67.75	1.1	68.06	67.10	2.9	6,273	0.05%
2021/12/13	11	70.54	15.1	70.52	69.70	-4.1	6,165	-0.07%
2021/12/10	1	70.20	4	70.40	70.80	-3	6,084	-0.05%
2021/12/09	3	69.73	3	68.60	68.50	0	5,997	0.00%
2021/12/08	4	68.90	6	68.98	69.40	-2	5,971	-0.03%
2021/12/07	2	66.60	1	66.60	66.90	1	5,807	0.02%
2021/12/06	18	66.41	13	67.20	66.50	5	5,762	0.09%
2021/12/03	1.8	64.42	2.1	64.23	64.80	-0.3	5,677	0.00%
2021/12/02	24	64.78	16	63.46	63.50	8	5,634	0.14%
2021/12/01	25	64.40	27	64.73	63.90	-2	5,592	-0.04%
2021/11/30	7	63.74	0	0.00	65.00	7	5,538	0.13%
2021/11/29	22	63.81	35.4	66.11	63.00	-13.4	5,439	-0.25%
2021/11/26	38.4	70.95	25	70.54	70.00	13.4	5,179	0.26%
2021/11/25	28	69.86	44.1	72.00	69.30	-16.1	4,926	-0.33%
2021/11/24	35	68.57	25	69.08	71.30	10	4,472	0.22%
2021/11/23	15	66.39	18.2	67.66	64.90	-3.2	4,251	-0.08%
2021/11/22	1	66.30	1.5	66.33	66.20	-0.5	4,111	-0.01%
2021/11/19	1	64.10	5.8	63.63	63.80	-4.8	3,932	-0.12%
2021/11/18	1.5	60.33	11	63.23	63.90	-9.5	3,809	-0.25%
2021/11/17	21	58.77	21	58.14	58.30	0	3,593	0.00%
2021/11/16	10	58.00	0	0.00	57.80	10	3,587	0.28%
2021/11/15	0	0.00	2	58.47	58.10	-2	3,579	-0.06%
2021/11/12	1	59.20	0	0.00	58.70	1	3,574	0.03%
2021/11/11	5	58.24	2	57.70	57.70	3	3,535	0.08%
2021/11/10	2	58.90	1	58.20	58.00	1	3,529	0.03%
2021/11/09	0	0.00	0	59.07	58.90	0	3,510	0.00%
2021/11/08	1.2	59.13	0.5	58.31	58.10	0.7	3,499	0.02%
2021/11/03	13.5	59.28	14	58.33	59.20	-0.5	3,440	-0.01%
2021/11/02	4	63.55	5	62.52	62.70	-1	3,312	-0.03%
2021/11/01	8.2	61.54	3	62.20	61.50	5.2	3,247	0.16%
2021/10/29	29	65.04	35	63.85	63.30	-6	3,103	-0.19%
2021/10/28	3	59.80	6.3	61.52	64.00	-3.3	2,621	-0.12%
2021/10/27	0.8	60.01	9	59.43	58.20	-8.2	2,493	-0.33%
2021/10/26	4.8	61.83	10	62.17	61.00	-5.2	2,437	-0.21%
2021/10/25	11	62.07	10	62.11	63.00	1	2,406	0.04%
2021/10/22	5	60.62	7	61.14	61.20	-2	2,331	-0.08%
2021/10/21	13	60.66	3	62.10	60.90	10	2,293	0.44%
2021/10/20	9	61.27	20	60.62	60.40	-11	2,166	-0.51%
2021/10/19	4	58.68	0	0.00	59.40	4	1,977	0.20%
2021/10/18	13	58.34	13	59.12	59.00	0	1,915	0.00%
2021/10/15	2	56.25	0	0.00	56.60	2	1,779	0.11%
2021/10/14	4	54.62	2	54.45	55.10	2	1,753	0.11%
2021/10/13	0	0.00	1	52.10	52.10	-1	1,632	-0.06%
2021/10/07	0	0.00	1	52.00	52.00	-1	1,572	-0.06%
2021/10/05	2	50.80	0	0.00	51.30	2	1,623	0.12%
2021/10/04	0	0.00	3	53.20	52.20	-3	1,630	-0.18%
2021/10/01	0	0.00	5	53.50	52.80	-5	1,631	-0.31%
2021/09/29	0	0.00	0.1	53.50	53.00	-0.1	1,673	0.00%
2021/09/28	1	54.80	1	54.60	54.50	0	1,684	0.00%
2021/09/27	0	0.00	6	58.63	59.60	-6	1,688	-0.36%
2021/09/23	29	60.40	1	58.50	58.30	28	1,736	1.61%
2021/09/17	1	58.20	0	0.00	57.00	1	1,724	0.06%
2021/09/16	1	58.40	2	58.25	58.30	-1	1,720	-0.06%
2021/09/15	1	57.63	0	0.00	57.70	1	1,708	0.06%
2021/09/13	4	58.28	1	56.90	58.70	3	1,711	0.18%
2021/09/10	1	56.00	2	56.30	56.00	-1	1,680	-0.06%
2021/09/09	1	55.00	0	0.00	56.10	1	1,709	0.06%
2021/09/08	1	56.00	0	0.00	55.20	1	1,713	0.06%
2021/09/07	0	57.00	1	56.50	56.40	-1	1,729	-0.06%
2021/09/06	1	57.60	2	56.85	56.70	-1	1,758	-0.06%
2021/09/03	0	0.00	1	56.10	56.10	-1	1,881	-0.05%
2021/09/02	1	55.80	3	55.87	55.40	-2	2,072	-0.10%
2021/08/30	12	55.63	10	55.90	55.10	2	2,242	0.09%
2021/08/27	6	57.12	8	57.38	55.80	-2	2,323	-0.09%
2021/08/26	1	56.50	1	54.50	58.30	0	2,243	0.00%
2021/08/20	5	51.90	0	0.00	51.70	5	2,268	0.22%
2021/08/19	0	52.70	0	0.00	52.00	0	2,318	0.00%
2021/08/18	1	54.39	3	53.83	53.80	-2	2,362	-0.08%
2021/08/11	0	56.00	2	54.65	54.60	-2	2,452	-0.08%
2021/08/10	0	56.50	0	0.00	55.50	0	2,511	0.00%
2021/08/09	0	57.10	1	57.00	56.30	-1	2,641	-0.04%
2021/08/03	1	58.40	1	58.20	58.30	0	3,167	0.00%
2021/07/29	1	56.60	1	56.71	57.50	0	3,277	0.00%
2021/07/27	0	0.00	3	56.80	56.00	-3	3,297	-0.09%
2021/07/26	1	56.80	0	0.00	56.70	1	3,396	0.03%
2021/07/22	4	56.70	0	0.00	56.40	4	3,604	0.11%
2021/07/19	1	58.40	1	58.40	58.30	0	3,626	0.00%
2021/07/16	1	58.60	2	58.70	58.20	-1	3,653	-0.03%
2021/07/15	2	59.40	0	0.00	58.70	2	3,676	0.05%
2021/07/13	0	0.00	5	59.02	58.30	-5	3,696	-0.14%
2021/07/12	0	58.10	1	57.90	60.10	-1	3,693	-0.03%
2021/07/09	3	58.50	0	0.00	58.00	3	3,666	0.08%
2021/07/08	1	58.20	2	58.00	58.00	-1	3,701	-0.03%
2021/07/07	0	0.00	5	58.44	58.10	-5	3,727	-0.13%
2021/07/06	0	0.00	0	59.73	58.80	0	3,746	0.00%
2021/07/05	0	0.00	1	60.39	59.90	-1	3,774	-0.03%
2021/07/02	2	60.40	0	0.00	60.30	2	3,778	0.05%
2021/07/01	2	60.40	0	0.00	60.40	2	3,785	0.05%
2021/06/28	0	0.00	2	61.50	61.20	-2	3,809	-0.05%
2021/06/25	0	0.00	1	60.70	60.30	-1	3,848	-0.03%
2021/06/24	1	60.30	2	60.30	60.30	-1	4,107	-0.02%
2021/06/23	0.1	59.50	0	0.00	59.60	0.1	4,117	0.00%
2021/06/22	0	0.00	2	59.90	59.40	-2	4,155	-0.05%
2021/06/21	2	60.45	0	0.00	59.70	2	4,258	0.05%
2021/06/18	0	0.00	10	62.50	61.50	-10	4,316	-0.23%
2021/06/17	1	61.00	1	60.60	60.80	0	4,340	0.00%
2021/06/15	35	61.10	32	61.29	61.30	3	4,414	0.07%
2021/06/11	9	64.58	2	63.90	61.70	7	4,422	0.16%
2021/06/10	6	66.18	5	64.70	65.20	1	4,338	0.02%
2021/06/09	4	61.55	5	62.10	61.30	-1	4,292	-0.02%
2021/06/07	12	58.66	1	59.80	58.80	11	4,292	0.26%
2021/06/04	3	58.70	2	59.00	59.00	1	4,314	0.02%
2021/06/03	0	0.00	7	57.27	57.20	-7	4,297	-0.16%
2021/06/02	3	57.00	0	0.00	56.40	3	4,387	0.07%
2021/06/01	2	56.95	2	57.10	57.10	0	4,669	0.00%
2021/05/31	0	0.00	1	56.00	55.90	-1	4,739	-0.02%
2021/05/27	3	58.47	0	0.00	56.70	3	5,072	0.06%
2021/05/26	2	57.60	0	0.00	58.00	2	5,281	0.04%
2021/05/25	0	0.00	1	56.10	56.00	-1	5,932	-0.02%
2021/05/21	1	56.20	2	56.00	56.10	-1	6,850	-0.01%
2021/05/18	2	56.50	0	0.00	56.80	2	7,124	0.03%
2021/05/17	0	0.00	2	56.80	55.10	-2	7,179	-0.03%
2021/05/14	0	0.00	2	60.90	61.00	-2	7,191	-0.03%
2021/05/13	2	64.50	2	63.40	62.00	0	7,125	0.00%
2021/05/12	8	65.69	12	64.81	61.60	-4	7,022	-0.06%
2021/05/11	8	64.30	5	62.60	62.20	3	6,779	0.04%
2021/05/10	1	64.40	0	0.00	63.80	1	6,730	0.01%
2021/05/07	3	62.73	4	64.28	64.80	-1	6,707	-0.01%
2021/05/06	0	0.00	2	60.30	60.10	-2	6,690	-0.03%
2021/05/05	10	62.80	7	61.86	61.50	3	6,721	0.04%
2021/05/03	2	67.25	1	65.90	65.10	1	6,708	0.01%
2021/04/29	1.1	64.89	1	67.00	65.00	0.1	6,634	0.00%
2021/04/28	2	62.85	7	62.87	63.70	-5	6,579	-0.08%
2021/04/27	0	0.00	0	64.90	64.90	0	6,491	0.00%
2021/04/23	2	59.90	1	61.00	60.00	1	6,537	0.02%
2021/04/22	1	62.50	1	64.00	61.00	0	6,591	0.00%
2021/04/21	2	64.40	1	64.00	63.60	1	6,617	0.02%
2021/04/20	1	63.20	2	63.10	63.10	-1	6,635	-0.02%
2021/04/19	0.2	64.70	0	64.30	63.00	0.1	6,668	0.00%
2021/04/16	0	0.00	1	64.70	64.60	-1	6,663	-0.02%
2021/04/15	0	65.00	1	65.10	64.70	-1	6,662	-0.01%
2021/04/14	12	65.97	0	0.00	64.80	12	6,665	0.18%
2021/04/13	1	67.90	1	67.50	67.00	0	6,646	0.00%
2021/04/12	2	68.65	0	0.00	68.30	2	6,637	0.03%
2021/04/09	1	67.40	1	66.90	67.60	0	6,640	0.00%
2021/04/08	9	66.89	1	66.60	66.90	8	6,677	0.12%
2021/04/07	2	67.20	0	0.00	67.30	2	6,690	0.03%
2021/04/01	8	69.14	0	0.00	68.80	8	6,775	0.12%
2021/03/31	3	68.67	6	68.60	68.60	-3	6,770	-0.04%
2021/03/30	0	0.00	2	70.45	69.70	-2	6,740	-0.03%
2021/03/29	17	72.34	12	70.97	70.50	5	6,726	0.07%
2021/03/26	1	67.60	0	0.00	67.40	1	6,538	0.02%
2021/03/23	1	67.60	0	0.00	67.00	1	6,627	0.02%
2021/03/22	0	0.00	1	66.60	66.50	-1	6,765	-0.01%
2021/03/18	1	70.00	0	0.00	69.40	1	6,861	0.01%
2021/03/17	0	0.00	2	69.70	69.40	-2	6,941	-0.03%
2021/03/16	1	70.20	0	0.00	70.00	1	6,999	0.01%
2021/03/15	1	73.50	4	74.25	70.30	-3	6,972	-0.04%
2021/03/12	2	69.80	0	0.00	69.70	2	6,925	0.03%
2021/03/11	1	70.50	3	71.07	69.80	-2	6,910	-0.03%
2021/03/10	6	70.00	6	69.30	68.60	0	6,834	0.00%
2021/03/09	0	0.00	5	70.00	68.70	-5	6,805	-0.07%
2021/03/08	3	69.93	1	69.10	69.60	2	6,767	0.03%
2021/03/05	35	72.95	40	73.04	71.20	-5	6,717	-0.07%
2021/03/04	4	70.63	1	70.30	69.50	3	6,556	0.05%
2021/03/03	14	71.66	15	71.79	70.70	-1	6,510	-0.02%
2021/03/02	16	69.02	16	71.28	68.50	0	6,312	0.00%
2021/02/26	35	72.73	35	72.81	72.30	0	6,183	0.00%
2021/02/25	15	79.52	21	79.57	73.50	-6	5,946	-0.10%
2021/02/24	7	69.83	4.3	73.31	75.00	2.8	5,262	0.05%
2021/02/23	72	72.20	58.4	71.21	68.20	13.6	4,942	0.27%
2021/02/22	25	69.38	7	69.39	69.90	18	4,372	0.41%
2021/02/19	10	61.69	60.8	62.99	63.60	-50.8	4,321	-1.18%
2021/02/18	0	0.00	7	58.31	57.90	-7	4,168	-0.17%
2021/02/17	30	58.25	5	58.20	57.50	25	4,151	0.60%
2021/02/05	1	60.60	2	60.45	60.70	-1	4,074	-0.02%
2021/02/03	28	56.99	7	55.41	55.40	21	4,012	0.52%
2021/02/02	0	0.00	1	53.60	55.40	-1	4,007	-0.02%
2021/02/01	2	54.15	3	54.40	53.90	-1	4,020	-0.02%
2021/01/28	0	0.00	1	55.30	57.00	-1	4,039	-0.02%
2021/01/25	0	0.00	2	58.40	57.60	-2	4,041	-0.05%
2021/01/22	1	58.70	1	58.20	57.50	0	4,043	0.00%
2021/01/20	2	59.50	0	0.00	58.50	2	4,191	0.05%
2021/01/19	5	59.50	0	0.00	59.00	5	4,206	0.12%
2021/01/18	4	60.73	12	60.05	59.50	-8	4,292	-0.19%
2021/01/15	16	59.83	0	0.00	58.30	16	4,242	0.38%
2021/01/14	0.1	59.30	0.1	59.00	58.20	0	4,190	0.00%
2021/01/13	1	60.00	3.5	59.79	59.60	-2.5	4,159	-0.06%
2021/01/12	11	61.55	0	0.00	60.40	11	4,167	0.26%
2021/01/11	3.4	60.56	0	0.00	60.40	3.4	4,123	0.08%
2021/01/08	5	61.92	7	61.97	61.70	-2	4,117	-0.05%
2021/01/06	0	0.00	2	63.35	62.50	-2	4,144	-0.05%
2021/01/05	3.4	64.78	0	0.00	64.50	3.4	4,131	0.08%
2021/01/04	6	65.57	1	66.10	65.10	5	4,120	0.12%
2020/12/31	3.1	68.77	5	68.72	68.00	-2	4,093	-0.05%
2020/12/29	1	67.90	1	68.50	67.50	0	4,001	0.00%
2020/12/28	1	68.10	1	66.90	67.10	0	3,951	0.00%
2020/12/25	2	65.25	1	66.00	65.00	1	3,926	0.03%
2020/12/24	0.1	64.80	0	0.00	64.60	0.1	3,975	0.00%
2020/12/23	3	67.60	6.1	67.37	65.70	-3.1	4,092	-0.08%
2020/12/22	2.1	66.15	3	67.20	67.20	-0.9	4,277	-0.02%
2020/12/18	2	66.40	0	0.00	66.10	2	4,379	0.05%
2020/12/17	12	69.13	11	68.75	66.50	1	4,481	0.02%
2020/12/16	1	66.20	3.2	68.60	68.70	-2.2	4,520	-0.05%
2020/12/15	5.1	64.50	4	65.13	63.10	1.1	4,462	0.02%
2020/12/14	20	67.45	11.1	67.57	67.00	8.9	4,441	0.20%
2020/12/11	17	61.41	24.1	63.11	64.40	-7.1	4,329	-0.16%
2020/12/10	7.1	60.27	3	59.47	58.60	4.1	4,297	0.10%
2020/12/09	5	63.36	2	62.90	63.00	3	4,236	0.07%
2020/12/08	2.1	63.59	9	63.88	63.10	-6.9	4,249	-0.16%
2020/12/07	8	67.96	0	0.00	66.80	8	4,188	0.19%
2020/12/03	3.2	69.42	0	0.00	68.90	3.2	4,338	0.07%
2020/12/02	3	70.90	0	0.00	69.80	3	4,429	0.07%
2020/12/01	1	72.90	2	72.70	71.40	-1	4,455	-0.02%
2020/11/30	0	0.00	3	73.03	75.00	-3	4,491	-0.07%
2020/11/27	1	69.90	6	70.00	70.50	-5	4,395	-0.11%
2020/11/26	1	68.50	0	0.00	68.30	1	4,415	0.02%
2020/11/25	1	68.20	1	69.50	68.30	0	4,450	0.00%
2020/11/24	9	68.53	0	0.00	68.30	9	4,468	0.20%
2020/11/23	0.1	70.00	0	0.00	69.80	0.1	4,558	0.00%
2020/11/20	0	70.00	1	70.60	69.80	-1	4,668	-0.02%
2020/11/19	1	72.10	0	0.00	70.60	1	4,729	0.02%
2020/11/18	9.3	71.51	6.1	71.81	71.70	3.2	4,788	0.07%
2020/11/17	0	0.00	9	70.77	70.50	-9	4,781	-0.19%
2020/11/16	5	68.40	1	69.70	68.50	4	4,748	0.08%
2020/11/13	0.1	68.90	0	0.00	69.20	0.1	4,768	0.00%
2020/11/12	0	0.00	0	69.40	67.20	0	4,766	0.00%
2020/11/11	4	70.67	0	0.00	70.20	4	4,713	0.09%
2020/11/10	1	70.50	0	0.00	69.20	1	4,693	0.02%
2020/11/05	0	0.00	5	72.54	72.00	-5	4,700	-0.11%
2020/11/04	0	0.00	2	69.20	71.90	-2	4,685	-0.04%
2020/11/03	1	71.30	0	0.00	71.50	1	4,760	0.02%
2020/11/02	2	72.30	0	0.00	72.50	2	5,048	0.04%
2020/10/30	1	74.00	2	72.00	72.30	-1	5,295	-0.02%
2020/10/29	0	0.00	1	73.00	73.60	-1	5,566	-0.02%
2020/10/28	2	76.90	2	74.55	73.30	0	5,642	0.00%
2020/10/27	4	74.18	9	73.98	73.80	-5	5,492	-0.09%
2020/10/26	0	0.00	11	75.15	73.90	-11	5,455	-0.20%
2020/10/23	1	79.20	0	0.00	78.20	1	5,465	0.02%
2020/10/22	6	78.17	10	79.16	78.00	-4	5,513	-0.07%
2020/10/21	2	81.65	4	81.40	80.00	-2	5,565	-0.04%
2020/10/20	6	82.37	3	81.30	81.30	3	5,594	0.05%
2020/10/16	0	0.00	1	80.00	80.00	-1	5,794	-0.02%
2020/10/14	5	81.00	0	0.00	80.70	5	5,932	0.08%
2020/10/13	2	82.50	1	82.00	81.80	1	5,952	0.02%
2020/10/12	1	83.80	0	0.00	82.00	1	6,171	0.02%
2020/10/07	1	82.80	3	82.47	82.10	-2	6,126	-0.03%
2020/10/06	2	82.95	0	0.00	82.60	2	6,154	0.03%
2020/10/05	0	0.00	2	83.40	83.20	-2	6,329	-0.03%
2020/09/30	4	84.23	2	85.45	84.50	2	6,296	0.03%
2020/09/29	3	85.43	1	85.80	83.10	2	6,250	0.03%
2020/09/28	17	88.42	3	88.00	86.60	14	6,179	0.23%
2020/09/25	5	89.88	17	89.64	89.80	-12	6,085	-0.20%
2020/09/24	2	86.30	5	85.70	87.00	-3	5,943	-0.05%
2020/09/23	2	82.60	0	0.00	82.10	2	5,835	0.03%
2020/09/22	5	82.76	3	82.80	82.00	2	5,850	0.03%
2020/09/21	12	87.13	8	87.81	87.60	4	5,772	0.07%
2020/09/18	5	79.66	4	81.00	84.30	1	5,617	0.02%
2020/09/17	1	77.20	0	0.00	76.70	1	5,538	0.02%
2020/09/15	3	75.67	1	74.80	77.90	2	5,859	0.03%
2020/09/14	1	74.20	0	0.00	73.20	1	6,484	0.02%
2020/09/11	0	0.00	32	72.93	72.50	-32	6,448	-0.50%
2020/09/10	11	76.46	10	75.60	74.20	1	6,403	0.02%
2020/09/09	6	76.75	6	77.58	76.20	0	6,357	0.00%
2020/09/08	36	70.28	41	72.36	79.50	-5	6,465	-0.08%
2020/09/07	26	75.81	16	77.04	73.70	10	6,794	0.15%
2020/09/04	14	79.94	14	79.84	79.60	0	6,897	0.00%
2020/09/03	24	82.83	36	81.93	81.10	-12	7,026	-0.17%
2020/09/02	31	85.12	6.3	84.23	83.20	24.7	7,141	0.35%
2020/09/01	7	82.67	15	82.29	82.40	-8	7,202	-0.11%
2020/08/31	6	85.27	6	84.73	84.80	0	7,385	0.00%
2020/08/28	7	86.01	50	85.00	85.90	-43	7,430	-0.58%
2020/08/27	14	87.39	14	88.34	86.00	0	7,414	0.00%
2020/08/26	5	87.16	157	90.74	90.00	-152	7,324	-2.08%	大賣/鉅額交易
2020/08/25	27	84.87	28	85.14	84.00	-1	7,237	-0.01%
2020/08/24	31	88.95	19	90.29	87.50	12	7,179	0.17%
2020/08/21	0	0.00	3	86.10	88.10	-3	7,111	-0.04%
2020/08/20	1	96.00	0	0.00	85.50	1	7,105	0.01%
2020/08/19	0	0.00	7	94.49	95.00	-7	7,134	-0.10%
2020/08/18	0	0.00	2	91.25	92.00	-2	7,195	-0.03%
2020/08/14	2	85.10	0	0.00	86.30	2	7,602	0.03%
2020/08/13	0	0.00	3	85.00	84.00	-3	7,629	-0.04%
2020/08/12	11	88.73	6	88.77	89.90	5	7,628	0.07%
2020/08/11	1	86.00	1	83.80	83.00	0	7,683	0.00%
2020/08/10	0	0.00	2	90.40	89.40	-2	7,876	-0.03%
2020/08/07	8	87.89	0	0.00	88.40	8	7,921	0.10%
2020/08/06	31	94.63	15	91.51	88.90	16	7,784	0.21%
2020/08/05	5	93.00	17	92.37	97.30	-12	7,510	-0.16%
2020/08/04	22	84.41	24.1	85.10	88.70	-2.1	7,303	-0.03%
2020/08/03	0	0.00	3	80.70	80.70	-3	7,057	-0.04%
2020/07/31	0	0.00	2	73.40	73.40	-2	7,025	-0.03%
2020/07/29	5	64.22	12	61.37	60.80	-7	7,196	-0.10%
2020/07/28	4.1	63.85	22	65.06	63.70	-17.9	7,102	-0.25%
2020/07/27	7	70.70	1.5	70.70	70.70	5.5	7,029	0.08%
2020/07/24	2	78.50	0	0.00	78.50	2	6,962	0.03%
2020/07/23	24	71.44	9	74.44	83.50	15	6,935	0.22%
2020/07/22	0	0.00	3	76.20	76.20	-3	6,797	-0.04%
2020/07/21	30	69.30	1	69.30	69.30	29	6,840	0.42%
2020/07/17	2	85.50	1	85.50	85.50	1	6,832	0.01%
2020/07/16	21	101.17	5	99.60	95.00	16	7,106	0.23%
2020/07/13	1	130.00	4	130.00	130.00	-3	6,907	-0.04%
2020/07/10	57	137.90	14	143.96	144.00	43	6,869	0.63%
2020/07/09	1	145.00	0	0.00	145.00	1	6,673	0.01%
2020/07/06	3	109.33	0	0.00	109.50	3	6,653	0.05%
2020/07/03	9	99.18	0	0.00	99.70	9	6,600	0.14%
2020/07/02	0	0.00	2	90.70	90.70	-2	6,491	-0.03%
2020/07/01	1	80.80	1.2	82.50	82.50	-0.2	6,443	0.00%
2020/06/30	4	71.85	3	73.13	75.00	1	6,365	0.02%
2020/06/29	2	66.75	24.6	67.50	69.00	-22.6	6,295	-0.36%
2020/06/24	1	62.00	0	0.00	62.80	1	6,200	0.02%
2020/06/23	81	62.75	11	59.25	60.50	70	6,119	1.14%
2020/06/22	6	62.02	4	63.35	63.40	2	5,992	0.03%
2020/06/19	47	57.48	151.6	56.34	57.70	-104.6	5,721	-1.83%	大賣/鉅額交易
2020/06/12	17	38.33	13.2	37.92	39.50	3.8	5,061	0.08%
2020/06/11	73	42.45	88	44.44	40.00	-15	4,892	-0.31%
2020/06/10	30	41.79	24.1	42.61	43.45	5.9	4,432	0.13%
2020/06/09	8	39.58	29	39.60	39.50	-21	4,238	-0.50%
2020/06/08	5	38.59	19.2	38.05	39.35	-14.2	4,075	-0.35%
2020/06/05	29	36.11	1.7	36.23	36.95	27.3	3,890	0.70%
2020/06/04	8	36.46	10	36.62	36.45	-2	3,811	-0.05%
2020/06/03	51	34.00	8	33.99	35.20	43	3,625	1.19%
2020/06/02	0	0.00	3	31.85	32.00	-3	3,549	-0.08%
2020/05/29	20	31.00	1	30.10	31.00	19	3,477	0.55%
2020/05/27	40	28.43	2	29.95	28.00	38	3,416	1.11%
2020/05/26	8	30.46	2	30.00	29.50	6	3,390	0.18%
2020/05/25	42	30.85	2	31.45	31.50	40	3,372	1.19%
2020/05/22	48	31.71	1	33.00	31.50	47	3,336	1.41%
2020/05/21	27	30.25	0	0.00	30.25	27	3,227	0.84%
2020/05/20	52	33.07	363	32.05	33.60	-311	3,205	-9.70%	大賣/鉅額交易
2020/05/19	11	32.20	0.2	32.20	32.20	10.8	2,740	0.40%
2020/05/15	0	0.00	26	26.23	26.65	-26	2,638	-0.99%
2020/05/14	26	23.49	9.3	24.09	24.25	16.7	2,507	0.67%
2020/05/13	18	21.63	3.4	21.28	22.05	14.6	2,282	0.64%
2020/05/12	2	19.95	9	20.19	20.05	-7	2,200	-0.32%
2020/05/11	2	20.10	1.3	20.17	20.20	0.7	2,204	0.03%
2020/05/08	5	21.64	0	0.00	21.15	5	2,175	0.23%
2020/05/07	10	22.15	7	21.81	22.10	3	2,105	0.14%
2020/05/06	4	22.86	15	22.71	22.00	-11	2,043	-0.54%
2020/05/05	11.3	22.02	0	0.00	22.25	11.3	1,938	0.58%
2020/05/04	11	20.57	12	20.06	21.35	-1	1,830	-0.05%
2020/04/27	15	19.03	2.2	19.18	18.90	12.8	1,676	0.76%
2020/04/24	7	19.39	18	19.93	19.30	-11	1,636	-0.67%
2020/04/23	25.2	17.76	1	17.20	19.50	24.2	1,568	1.54%
2020/04/22	5	18.25	0	0.00	18.05	5	1,451	0.34%
2020/04/21	3	19.50	4	19.64	19.35	-1	1,382	-0.07%
2020/04/20	7	20.07	59	19.87	20.10	-52	1,250	-4.16%
2020/04/17	0	0.00	3	18.30	18.30	-3	943	-0.32%
2020/04/16	0	0.00	0.2	16.65	16.65	-0.2	938	-0.02%
2020/04/15	0	0.00	4	15.15	15.15	-4	925	-0.43%
2020/04/10	0	0.00	2	13.05	13.00	-2	899	-0.22%
2020/04/06	0	12.70	1	12.50	12.80	-1	899	-0.11%
2020/03/25	0	0.00	1	12.90	12.90	-1	890	-0.11%
2020/03/20	0	0.00	2	13.15	13.15	-2	880	-0.23%
2020/03/18	0	0.00	5	12.00	12.10	-5	818	-0.61%
2020/03/17	0	0.00	3	11.80	12.35	-3	818	-0.37%
2020/03/16	0	0.00	2	12.90	12.80	-2	805	-0.25%
2020/03/13	19	12.77	0	0.00	13.20	19	796	2.39%
2020/03/12	1	13.70	0	0.00	14.10	1	776	0.13%
2020/03/11	0	0.00	4	15.00	15.10	-4	764	-0.52%
2020/03/09	2	15.15	0	0.00	15.50	2	750	0.27%
2020/03/05	0	0.00	1	14.25	14.30	-1	659	-0.15%
2020/02/26	0	0.00	5	14.91	14.80	-5	636	-0.79%
2020/02/25	5	14.50	0	0.00	14.80	5	636	0.79%
2020/02/13	0	0.00	1	14.30	14.30	-1	632	-0.16%
2020/02/06	0	0.00	2	13.75	14.00	-2	574	-0.35%
2020/02/04	1	13.90	0	0.00	13.85	1	569	0.18%
2020/01/31	1	13.70	0	0.00	13.95	1	556	0.18%
2020/01/13	1	14.15	0	0.00	14.20	1	518	0.19%
2020/01/08	2	14.40	0	0.00	14.30	2	485	0.41%
2020/01/07	1	14.05	0	0.00	14.10	1	484	0.21%
2020/01/03	2	14.23	0	0.00	14.20	2	486	0.41%
2019/12/27	0	0.00	0.5	14.65	14.65	-0.5	482	-0.11%
2019/12/23	2	14.70	1	14.80	14.65	1	509	0.20%
2019/12/18	0	0.00	1	14.60	14.65	-1	531	-0.19%
2019/12/17	0	0.00	3	14.50	14.55	-3	531	-0.56%
2019/12/13	0	0.00	5	14.60	14.45	-5	528	-0.95%
2019/12/10	0	0.00	2	15.03	14.90	-2	515	-0.39%
2019/12/05	1	14.80	20	14.93	15.30	-19	477	-3.98%
2019/12/03	5	14.20	0	0.00	14.25	5	432	1.16%
2019/11/22	0	0.00	9	14.45	14.40	-9	413	-2.18%
2019/11/21	0	0.00	3	14.35	14.35	-3	378	-0.79%
2019/11/20	0	0.00	1	13.50	14.00	-1	355	-0.28%
2019/11/19	0	0.00	1	13.45	13.40	-1	338	-0.30%
2019/11/18	0.2	13.40	0	0.00	13.50	0.2	344	0.07%
2019/11/14	0.2	13.35	0	0.00	13.35	0.2	347	0.06%
2019/11/07	2.2	13.49	0	0.00	13.50	2.2	353	0.63%
2019/10/31	1	13.35	0	0.00	13.35	1	347	0.29%
2019/10/28	1	13.30	0	0.00	13.30	1	365	0.27%
2019/10/15	2	13.20	0	0.00	13.15	2	434	0.46%
2019/10/09	3	13.20	0	0.00	13.25	3	552	0.54%
2019/10/08	0	0.00	1	13.35	13.30	-1	547	-0.18%
2019/09/19	0	0.00	1	14.10	14.10	-1	491	-0.20%
2019/09/16	0	0.00	2	14.05	13.90	-2	496	-0.40%
2019/08/16	0	0.00	1	13.35	13.35	-1	466	-0.21%
2019/08/13	0	0.00	100	13.25	13.25	-100	463	-21.58%
2019/08/12	0	0.00	56	13.26	13.25	-56	467	-11.98%
2019/08/08	1	13.25	0	0.00	13.40	1	467	0.21%
2019/08/05	1	13.35	1	13.40	13.30	0	475	0.00%
2019/07/31	4	13.58	0	0.00	13.55	4	480	0.83%
2019/07/29	1	14.10	0	0.00	14.05	1	464	0.22%
2019/07/26	0	0.00	1	14.10	14.10	-1	465	-0.21%
2019/07/24	1	14.25	1	14.15	14.10	0	458	0.00%
2019/07/18	1	14.40	0	0.00	14.45	1	440	0.23%
2019/07/15	1	14.45	0	0.00	14.95	1	334	0.30%
2019/07/04	0.2	13.45	0	0.00	13.40	0.2	284	0.08%
2019/07/03	20	13.40	0	0.00	13.40	20	290	6.87%
2019/06/28	2	13.35	0	0.00	13.35	2	289	0.69%
2019/06/26	2	13.30	0	0.00	13.30	2	301	0.66%
2019/06/25	0	13.40	0	0.00	13.40	0	306	0.00%
2019/06/11	2	13.60	0	0.00	13.60	2	363	0.55%
2019/06/05	0.2	13.55	0	0.00	13.65	0.2	603	0.03%
2019/05/31	0.8	13.75	0	0.00	13.75	0.8	758	0.11%
2019/05/20	0	0.00	1	14.00	14.00	-1	782	-0.13%
2019/05/13	1	13.60	0	0.00	14.00	1	797	0.13%
2019/05/08	1	14.10	0	0.00	14.05	1	810	0.12%
2019/04/23	0	14.90	0	0.00	14.80	0	836	0.00%
2019/04/18	0.2	14.90	0	0.00	14.80	0.2	847	0.02%
2019/04/17	1	15.00	0	0.00	15.00	1	859	0.12%
2019/04/10	0	0.00	1	15.55	15.55	-1	987	-0.10%
2019/04/09	1	15.40	0	0.00	15.45	1	987	0.10%
2019/04/01	2	15.00	0	0.00	15.00	2	986	0.20%
2019/03/27	2	15.20	0	0.00	15.25	2	986	0.20%
2019/03/26	0	0.00	2	15.45	15.50	-2	988	-0.20%
2019/03/18	2	15.80	0	0.00	15.85	2	1,064	0.19%
2019/03/14	2	16.60	0	0.00	16.60	2	1,069	0.19%
2019/02/11	0	14.70	0	0.00	14.80	0	1,002	0.00%
2019/01/30	0	0.00	1	14.80	14.60	-1	994	-0.10%
2019/01/29	0	0.00	1	14.60	14.50	-1	984	-0.10%
2019/01/25	0	0.00	3	14.60	14.40	-3	978	-0.31%
2019/01/24	0	0.00	1	14.30	14.45	-1	966	-0.10%
2019/01/17	1	14.00	0	0.00	14.00	1	985	0.10%
2019/01/15	1	14.00	0	0.00	13.90	1	980	0.10%
2019/01/10	1	14.10	0	0.00	14.15	1	969	0.10%
2019/01/09	2	14.20	0	0.00	14.15	2	966	0.21%
2019/01/08	1	14.00	1	14.50	14.25	0	952	0.00%
2019/01/07	1	14.10	0	0.00	14.10	1	922	0.11%
2018/12/18	4	13.48	0	0.00	13.20	4	975	0.41%
2018/12/06	1	13.70	0	0.00	13.30	1	857	0.12%
2018/12/05	1	13.95	0	0.00	13.95	1	834	0.12%
2018/12/03	1	14.05	0	0.00	14.05	1	800	0.12%
2018/11/29	0	0.00	14	15.14	14.95	-14	593	-2.36%
2018/11/27	1	15.10	1	15.25	15.10	0	550	0.00%
2018/10/22	0	0.00	3	17.15	17.15	-3	609	-0.49%
2018/10/05	1	19.40	3	18.90	18.80	-2	614	-0.33%
2018/09/14	0	0.00	2	17.80	17.80	-2	609	-0.33%
2018/08/30	1	17.60	0	0.00	18.00	1	695	0.14%
2018/08/08	1	19.95	0	0.00	19.95	1	1,114	0.09%
2018/08/02	0	0.00	0.1	20.05	19.90	-0.1	1,100	-0.01%
2018/07/20	0	0.00	1	20.35	20.35	-1	1,253	-0.08%
2018/07/19	0	0.00	1	20.95	20.50	-1	1,256	-0.08%
2018/07/12	6	20.68	2	20.38	20.70	4	1,190	0.34%
2018/07/03	1	20.25	0	0.00	20.05	1	1,192	0.08%
2018/06/29	1	20.25	0	0.00	20.25	1	1,196	0.08%
2018/06/19	0	0.00	1	20.80	20.75	-1	1,395	-0.07%
2018/06/08	0	0.00	1	21.30	21.05	-1	1,435	-0.07%
2018/06/05	1	21.90	1	21.60	21.70	0	1,402	0.00%
2018/06/04	2	22.25	2	22.05	22.45	0	1,363	0.00%
2018/06/01	2	21.70	0	0.00	21.65	2	1,163	0.17%
2018/05/18	0	0.00	1	20.05	20.05	-1	987	-0.10%
2018/05/14	1	20.30	1	20.25	20.25	0	1,019	0.00%
2018/05/11	1	20.40	0	0.00	20.30	1	1,019	0.10%
2018/05/02	1	21.90	0	0.00	21.75	1	961	0.10%
2018/04/24	10	20.51	10	20.23	20.15	0	893	0.00%
2018/04/23	0	0.00	6	20.68	20.60	-6	907	-0.66%
2018/04/20	10	20.45	10	20.60	20.55	0	940	0.00%
2018/04/19	1	20.60	2	20.63	20.60	-1	1,041	-0.10%
2018/04/18	0	0.00	2	20.38	20.35	-2	1,087	-0.18%
2018/04/16	2	21.23	5	21.30	20.90	-3	1,090	-0.27%
2018/04/13	6	21.20	0	0.00	21.20	6	1,087	0.55%
2018/04/11	1	21.55	1	21.45	21.45	0	1,081	0.00%
2018/04/09	0	0.00	5	22.02	21.85	-5	1,071	-0.47%
2018/04/02	0	0.00	2	21.63	21.50	-2	1,048	-0.19%
2018/03/31	5	21.55	5	21.45	21.45	0	1,051	0.00%
2018/03/30	6	21.68	0	0.00	21.35	6	1,057	0.57%
2018/03/29	0	0.00	4	22.14	21.85	-4	1,044	-0.38%
2018/03/28	3	21.58	6	21.73	21.60	-3	1,021	-0.29%
2018/03/27	6	22.12	1	21.70	21.70	5	1,006	0.50%
2018/03/19	5	21.55	0	0.00	21.70	5	847	0.59%
2018/03/13	1	20.55	0	0.00	20.65	1	811	0.12%
2018/03/09	1	20.70	0	0.00	20.65	1	824	0.12%
2018/03/06	5	20.90	0	0.00	20.80	5	829	0.60%
2018/02/07	21	20.39	0	0.00	20.30	21	981	2.14%
2018/02/06	30	20.01	0	0.00	20.10	30	986	3.04%
2018/01/17	0	0.00	3	22.60	22.60	-3	955	-0.31%
2018/01/15	3	23.35	5	22.90	23.05	-2	912	-0.22%
2018/01/12	5	22.75	1	22.70	22.60	4	811	0.49%