聯合 (4129)-土銀券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.2
漲跌
▲2.0
漲幅
+2.06%
成交量
1,609張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	95.81	0	0.00	95.70	1	1,720	0.06%
2024/04/16	1	94.90	4.1	94.67	94.50	-3.1	1,731	-0.18%
2024/04/15	1	94.50	0	0.00	94.20	1	1,740	0.06%
2024/04/12	3	97.33	0	0.00	96.80	3	1,717	0.17%
2024/04/11	0	0.00	3	100.33	98.60	-3	1,699	-0.18%
2024/04/10	1	99.60	0	0.00	99.30	1	1,685	0.06%
2024/04/08	1	98.40	0	0.00	99.20	1	1,672	0.06%
2024/03/29	0	0.00	1	98.70	98.70	-1	1,691	-0.06%
2024/03/28	2	97.65	0	0.00	97.40	2	1,703	0.12%
2024/03/27	0	0.00	4	99.33	98.10	-4	1,702	-0.23%
2024/03/26	1	98.80	1	97.80	97.90	0	1,697	0.00%
2024/03/25	1	98.50	0.2	99.80	98.50	0.8	1,701	0.05%
2024/03/07	0	0.00	0.1	105.00	102.50	-0.1	1,605	-0.01%
2024/03/05	0.1	102.00	0	0.00	101.50	0.1	1,591	0.01%
2024/02/29	1	99.70	0	0.00	99.30	1	1,630	0.06%
2024/02/27	0	0.00	2	106.50	106.00	-2	1,570	-0.13%
2024/02/22	0	0.00	1	98.50	98.50	-1	1,615	-0.06%
2024/02/20	1	101.00	0	0.00	101.00	1	1,756	0.06%
2024/02/02	1	93.10	0	0.00	93.90	1	2,188	0.05%
2024/01/25	0	0.00	0.1	100.50	99.40	-0.1	2,185	0.00%
2024/01/24	0	0.00	1	104.50	103.50	-1	2,123	-0.05%
2024/01/23	0	0.00	1	97.00	99.30	-1	2,028	-0.05%
2024/01/22	0	0.00	2	93.65	95.40	-2	1,960	-0.10%
2024/01/09	0	0.00	1	85.90	85.90	-1	1,833	-0.05%
2024/01/04	2	83.20	0	0.00	83.30	2	1,815	0.11%
2023/12/27	1	84.80	0	0.00	85.50	1	1,824	0.05%
2023/12/26	5	87.60	0	0.00	85.80	5	1,812	0.28%
2023/12/20	0	0.00	1	87.70	87.70	-1	1,769	-0.06%
2023/12/18	1	83.90	0	0.00	84.20	1	1,747	0.06%
2023/12/15	5	86.10	0	0.00	84.80	5	1,740	0.29%
2023/12/14	1	85.60	0	0.00	86.00	1	1,751	0.06%
2023/12/13	1	86.40	0	0.00	86.00	1	1,757	0.06%
2023/12/11	3	86.60	0	0.00	86.50	3	1,745	0.17%
2023/12/07	0.1	90.30	0	0.00	89.90	0.1	1,689	0.01%
2023/11/29	0	89.10	0	0.00	89.00	0	1,567	0.00%
2023/11/20	0	0.00	7.3	88.21	90.10	-7.3	1,353	-0.54%
2023/11/17	1	84.30	0	0.00	82.70	1	1,203	0.08%
2023/11/16	0	0.00	1	83.60	84.20	-1	1,178	-0.08%
2023/11/13	0	0.00	1	83.80	83.80	-1	1,078	-0.09%
2023/11/10	0	0.00	1	79.00	79.20	-1	942	-0.11%
2023/10/30	0	0.00	1	67.40	67.80	-1	692	-0.14%
2023/10/24	0	0.00	1	65.60	65.30	-1	741	-0.13%
2023/10/18	0	0.00	1	62.90	62.70	-1	1,065	-0.09%
2023/10/05	0	0.00	1	64.50	64.50	-1	1,294	-0.08%
2023/10/02	1	66.10	0	0.00	67.40	1	1,411	0.07%
2023/09/19	0	0.00	2	70.40	70.60	-2	1,577	-0.13%
2023/09/18	1	68.10	1	69.10	69.20	0	1,566	0.00%
2023/08/24	1	67.40	0	0.00	67.40	1	2,689	0.04%
2023/08/18	1	68.00	0	0.00	67.60	1	2,769	0.04%
2023/08/04	0	0.00	0.6	69.40	69.00	-0.6	2,762	-0.02%
2023/08/01	1	72.20	0	0.00	72.20	1	2,784	0.04%
2023/07/27	1	73.60	0	0.00	74.00	1	2,910	0.03%
2023/07/26	4	75.33	1	76.50	74.10	3	2,907	0.10%
2023/07/25	3	77.00	2	79.20	79.90	1	2,838	0.04%
2023/07/19	0	0.00	1	75.50	74.50	-1	2,671	-0.04%
2023/07/18	1	71.90	0	0.00	72.50	1	2,670	0.04%
2023/07/14	2	71.15	0	0.00	71.30	2	2,673	0.07%
2023/07/13	2	72.85	0	0.00	71.00	2	2,695	0.07%
2023/07/11	3	70.33	0	0.00	71.30	3	2,705	0.11%
2023/07/07	0	0.00	1.2	74.00	74.20	-1.2	2,804	-0.04%
2023/06/30	1	72.00	0	0.00	73.60	1	2,728	0.04%
2023/06/29	1	72.70	1	72.80	72.70	0	2,710	0.00%
2023/06/28	1	75.90	0	0.00	75.70	1	2,678	0.04%
2023/06/15	0	0.00	1	80.00	79.80	-1	2,610	-0.04%
2023/06/08	0	0.00	3.2	78.81	75.50	-3.2	2,476	-0.13%
2023/06/07	0	0.00	3	76.00	73.90	-3	2,342	-0.13%
2023/06/06	0	0.00	1	73.20	74.80	-1	2,299	-0.04%
2023/06/05	0	0.00	2	75.60	73.50	-2	2,270	-0.09%
2023/06/02	0	0.00	11	72.62	72.10	-11	2,194	-0.50%
2023/06/01	1	70.50	5	70.50	71.20	-4	2,098	-0.19%
2023/05/31	2.2	66.12	4	66.80	66.80	-1.8	1,853	-0.10%
2023/05/19	0	0.00	2	61.70	61.40	-2	1,707	-0.12%
2023/05/09	2	58.50	0	0.00	58.50	2	1,676	0.12%
2023/03/30	0	0.00	5	54.00	54.20	-5	1,277	-0.39%
2023/01/10	0	0.00	10	46.25	46.80	-10	1,364	-0.73%
2023/01/04	0	0.00	30	47.82	46.60	-30	1,319	-2.27%
2023/01/03	0	0.00	3	47.80	47.95	-3	1,307	-0.23%
2022/12/30	0	0.00	8	48.04	47.80	-8	1,298	-0.62%
2022/12/26	64	53.83	13	51.68	49.70	51	1,178	4.33%
2022/12/23	0	0.00	10	50.50	50.60	-10	1,039	-0.96%
2022/12/21	0	0.00	5	49.00	49.00	-5	961	-0.52%
2022/12/19	10	51.20	16	51.51	52.00	-6	839	-0.71%
2022/12/15	0	0.00	18	48.65	48.70	-18	670	-2.69%
2022/12/14	17	48.90	10	46.44	48.85	7	599	1.17%
2022/12/13	2	42.50	6	42.40	44.90	-4	461	-0.87%
2021/11/15	0	0.00	1	31.05	30.75	-1	98	-1.01%
2021/11/12	0.7	30.55	0	0.00	30.70	0.7	96	0.68%
2021/11/11	0	0.00	0.3	30.40	30.65	-0.3	95	-0.35%
2021/11/10	0.4	29.90	0	0.00	29.90	0.4	92	0.46%
2021/09/14	0	0.00	1	29.35	29.40	-1	101	-0.98%
2021/01/05	3	36.75	0	0.00	36.70	3	133	2.25%
2020/08/20	2	33.10	0	0.00	33.05	2	263	0.76%
2020/08/13	2	33.95	0	0.00	33.90	2	300	0.67%
2020/08/11	2	34.10	0	0.00	34.15	2	308	0.65%
2020/08/07	4	33.68	0	0.00	33.80	4	315	1.27%
2020/08/04	3	34.40	0	0.00	34.10	3	324	0.92%
2020/07/31	5	34.10	0	0.00	34.10	5	335	1.49%
2020/07/30	2	34.20	0	0.00	34.20	2	341	0.59%
2020/07/29	1	34.50	0	0.00	33.95	1	344	0.29%
2020/07/28	8	33.87	0	0.00	33.75	8	345	2.32%
2020/07/27	5	34.15	0	0.00	34.00	5	348	1.43%
2020/07/24	5	35.25	0	0.00	35.00	5	346	1.44%
2020/07/21	5	35.50	0	0.00	35.65	5	342	1.46%
2020/07/20	5	35.50	0	0.00	35.50	5	342	1.46%
2020/07/17	5	36.10	0	0.00	35.70	5	343	1.45%
2020/07/15	5	36.60	0	0.00	36.20	5	344	1.45%
2020/06/23	1	40.40	1	40.90	39.00	0	301	0.00%
2020/04/27	0	0.00	5	31.10	31.50	-5	159	-3.13%
2020/04/14	0	0.00	5	30.40	30.70	-5	148	-3.36%
2020/04/08	0	0.00	1	30.20	30.20	-1	148	-0.67%
2020/03/17	5	26.50	0	0.00	25.90	5	122	4.07%
2020/03/16	10	28.95	0	0.00	28.75	10	114	8.75%
2020/03/12	0	0.00	2	34.85	34.55	-2	95	-2.10%
2019/11/29	2	46.50	0	0.00	45.80	2	112	1.78%
2019/11/28	2	45.90	0	0.00	45.80	2	112	1.78%
2019/09/23	2	47.50	0	0.00	47.50	2	150	1.33%
2019/07/29	1	47.70	0	0.00	48.15	1	136	0.73%
2019/07/25	0	0.00	1	48.75	48.60	-1	133	-0.75%
2019/07/15	0	0.00	4	47.70	47.95	-4	123	-3.25%
2019/07/02	0	0.00	2	47.60	47.50	-2	162	-1.23%
2019/06/18	4	46.50	0	0.00	46.50	4	260	1.54%
2019/06/12	2	45.50	0	0.00	45.40	2	283	0.71%
2019/06/11	3	45.00	0	0.00	45.20	3	301	0.99%
2019/06/06	6	45.72	0	0.00	45.05	6	319	1.88%
2019/05/07	0	0.00	1	46.80	47.00	-1	367	-0.27%
2019/05/02	1	47.40	0	0.00	47.35	1	365	0.27%
2019/04/26	0	0.00	1	48.10	47.70	-1	363	-0.28%
2019/04/15	2	50.40	0	0.00	49.00	2	354	0.56%
2019/04/09	1	53.00	0	0.00	53.00	1	343	0.29%
2019/03/28	0	0.00	2	51.40	51.30	-2	306	-0.65%
2019/03/27	0	0.00	2	49.25	51.70	-2	276	-0.72%
2019/03/20	4	49.00	0	0.00	47.80	4	260	1.53%
2019/02/22	1	44.60	0	0.00	43.80	1	184	0.54%
2019/02/14	0	0.00	1	45.60	45.75	-1	195	-0.51%
2019/01/30	1	43.85	0	0.00	43.70	1	193	0.52%
2019/01/29	8	44.35	0	0.00	44.55	8	190	4.21%
2019/01/18	0	0.00	3	46.00	45.90	-3	192	-1.56%
2019/01/17	0	0.00	2	46.00	46.05	-2	194	-1.03%
2018/12/18	0	0.00	1	44.15	44.05	-1	198	-0.50%
2018/12/14	0	0.00	2	44.88	46.30	-2	200	-1.00%
2018/12/13	1	45.20	0	0.00	45.60	1	204	0.49%
2018/12/07	0	0.00	2	42.20	42.30	-2	205	-0.97%
2018/11/15	0	0.00	1	40.70	40.70	-1	305	-0.33%
2018/10/31	0	0.00	2	37.20	37.00	-2	336	-0.59%
2018/10/23	0	0.00	1	38.30	38.15	-1	342	-0.29%
2018/10/17	1	38.45	0	0.00	38.80	1	358	0.28%
2018/09/28	2	41.75	0	0.00	42.00	2	357	0.56%
2018/09/27	2	41.65	0	0.00	41.75	2	358	0.56%
2018/09/25	2	42.25	0	0.00	42.05	2	360	0.55%
2018/09/18	2	40.73	0	0.00	41.20	2	347	0.58%
2018/09/11	2	40.15	0	0.00	39.05	2	328	0.61%
2018/09/10	0	0.00	1	40.55	40.50	-1	311	-0.32%
2018/09/06	0	0.00	1	45.55	45.60	-1	295	-0.34%
2018/09/05	1	47.50	0	0.00	47.15	1	295	0.34%
2018/09/03	1	48.30	0	0.00	47.50	1	303	0.33%
2018/08/27	2	47.55	0	0.00	48.00	2	312	0.64%
2018/08/24	0	0.00	1	47.10	46.70	-1	312	-0.32%
2018/08/23	0	0.00	1	48.85	48.50	-1	304	-0.33%
2018/08/21	1	51.30	0	0.00	51.30	1	304	0.33%
2018/08/20	2	52.10	0	0.00	52.00	2	305	0.66%
2018/08/16	3	51.93	1	52.00	52.40	2	301	0.66%
2018/08/09	1	54.70	0	0.00	54.20	1	292	0.34%
2018/08/03	1	56.00	0	0.00	55.80	1	321	0.31%
2018/07/19	1	57.30	0	0.00	57.30	1	387	0.26%
2018/07/11	2	56.40	0	0.00	56.30	2	593	0.34%
2018/07/06	0	0.00	1	55.50	57.00	-1	637	-0.16%
2018/06/21	1	61.30	0	0.00	61.20	1	919	0.11%
2018/06/19	1	60.20	0	0.00	60.10	1	928	0.11%
2018/05/28	0	0.00	1	60.90	60.90	-1	967	-0.10%
2018/05/16	2	62.40	0	0.00	62.10	2	979	0.20%
2018/05/14	1	63.80	0	0.00	63.30	1	984	0.10%
2018/05/04	0	0.00	2	64.20	64.30	-2	959	-0.21%
2018/04/30	1	65.50	0	0.00	65.40	1	962	0.10%
2018/04/23	0	0.00	1	70.90	70.90	-1	933	-0.11%
2018/04/20	0	0.00	4	70.05	69.80	-4	895	-0.45%
2018/04/19	7	71.11	4	70.43	70.80	3	893	0.34%
2018/04/18	0	0.00	1	67.40	68.80	-1	831	-0.12%
2018/04/12	2	69.80	0	0.00	68.60	2	789	0.25%
2018/04/02	2	69.00	0	0.00	68.50	2	722	0.28%
2018/03/31	0	0.00	1	68.10	68.10	-1	691	-0.14%
2018/03/30	2	69.20	0	0.00	68.60	2	679	0.29%
2018/03/16	0	0.00	1	65.70	65.90	-1	510	-0.20%
2018/03/14	2	65.25	0	0.00	65.80	2	502	0.40%
2018/03/09	0	0.00	1	64.10	64.50	-1	480	-0.21%
2018/03/08	0	0.00	1	64.60	64.40	-1	481	-0.21%
2018/03/06	2	63.55	0	0.00	63.30	2	475	0.42%
2018/03/05	0	0.00	1	63.00	62.70	-1	479	-0.21%
2018/02/21	0	0.00	2	62.10	61.50	-2	497	-0.40%
2018/02/09	1	61.10	0	0.00	61.30	1	503	0.20%
2018/02/08	1	62.50	0	0.00	61.60	1	500	0.20%
2018/02/02	1	63.40	0	0.00	63.50	1	526	0.19%
2018/01/31	0	0.00	1	62.30	62.80	-1	553	-0.18%
2018/01/30	0	0.00	1	63.60	62.90	-1	561	-0.18%
2018/01/24	0	0.00	2	64.95	64.50	-2	583	-0.34%
2018/01/23	1	64.90	1	64.30	64.70	0	572	0.00%
2018/01/22	1	64.60	0	0.00	63.50	1	556	0.18%
2018/01/18	1	63.70	0	0.00	63.60	1	551	0.18%
2018/01/17	1	64.00	0	0.00	63.90	1	561	0.18%
2018/01/16	2	64.60	0	0.00	64.70	2	576	0.35%
2018/01/12	0	0.00	1	61.70	61.80	-1	542	-0.18%
2018/01/11	1	62.30	0	0.00	62.30	1	548	0.18%
2018/01/05	0	0.00	1	63.50	62.70	-1	566	-0.18%
2018/01/02	1	64.60	0	0.00	64.60	1	576	0.17%