聯合 (4129)-日盛-板橋券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
98.4
漲跌
▼0.6
漲幅
-0.61%
成交量
631張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	54.50	54.00	-1	1,247	-0.08%
2023/03/30	0	0.00	1	53.90	54.20	-1	1,277	-0.08%
2023/03/22	1	53.40	0	0.00	53.80	1	1,713	0.06%
2023/03/20	1	52.60	0	0.00	52.60	1	1,783	0.06%
2023/03/17	0	0.00	2	51.40	51.00	-2	1,778	-0.11%
2023/03/16	2	50.20	0	0.00	50.30	2	1,776	0.11%
2023/03/14	0	0.00	4	51.78	52.60	-4	1,742	-0.23%
2023/03/13	0	0.00	2	52.15	51.80	-2	1,703	-0.12%
2023/03/02	0	0.00	1	49.15	49.05	-1	1,644	-0.06%
2023/02/24	1	48.80	0	0.00	48.75	1	1,656	0.06%
2023/02/23	3	49.35	0	0.00	50.00	3	1,653	0.18%
2023/02/22	1	51.90	10	48.64	48.45	-9	1,649	-0.55%
2023/02/21	0	0.00	3	51.07	51.40	-3	1,622	-0.18%
2023/02/14	10	50.04	0	0.00	47.60	10	1,588	0.63%
2022/12/29	1	46.30	3	46.18	48.75	-2	1,281	-0.16%
2022/12/28	0	0.00	1	47.65	46.45	-1	1,253	-0.08%
2022/12/27	2	47.93	3	47.82	46.80	-1	1,232	-0.08%
2022/12/26	9	53.16	7	52.66	49.70	2	1,178	0.17%
2022/12/21	1	48.75	1	48.95	49.00	0	961	0.00%
2022/12/20	0	0.00	1	48.45	48.90	-1	920	-0.11%
2022/12/16	2	47.98	3	48.70	49.55	-1	739	-0.14%
2022/12/15	0	0.00	2	47.70	48.70	-2	670	-0.30%
2022/12/14	8	48.09	8	48.06	48.85	0	599	0.00%
2022/12/13	1	43.45	1	44.45	44.90	0	461	0.00%
2022/12/02	1	37.10	0	0.00	37.70	1	327	0.31%
2022/11/30	0	0.00	1	38.50	38.15	-1	316	-0.32%
2022/11/18	0	0.00	1	36.80	36.80	-1	387	-0.26%
2022/11/17	3	35.87	2	37.43	37.25	1	376	0.27%
2022/11/16	0	0.00	1	35.00	35.50	-1	348	-0.29%
2022/11/01	0	0.00	2	31.23	31.15	-2	319	-0.63%
2022/10/19	0	0.00	1	31.20	31.25	-1	360	-0.28%
2022/10/12	1	31.00	0	0.00	31.05	1	364	0.27%
2022/10/11	0	0.00	1	30.80	30.20	-1	359	-0.28%
2022/09/26	0	0.00	14	30.69	30.75	-14	378	-3.70%
2022/09/06	0	0.00	1	32.50	32.10	-1	336	-0.30%
2022/09/05	2	34.55	2	33.53	32.85	0	326	0.00%
2022/09/02	1	32.60	0	0.00	32.55	1	300	0.33%
2022/09/01	14	34.40	1	34.20	32.90	13	289	4.50%
2022/08/18	1	30.35	0	0.00	30.65	1	169	0.59%
2022/08/01	0	0.00	3	30.30	30.60	-3	120	-2.49%
2022/07/22	3	29.45	0	0.00	29.50	3	114	2.62%
2022/04/29	2	29.65	0	0.00	29.50	2	80	2.50%
2022/04/25	0	0.00	4	29.05	29.10	-4	65	-6.14%
2022/04/21	0	0.00	0	29.25	29.50	0	58	-0.04%
2022/04/20	0	0.00	0	31.50	29.20	0	58	0.00%
2022/04/19	0	0.00	0	29.90	29.20	0	58	-0.02%
2022/04/15	2	29.15	0	0.00	29.05	2	59	3.38%
2022/01/11	3	30.95	0	0.00	31.10	3	135	2.22%
2022/01/10	1	31.90	0	0.00	31.70	1	134	0.74%
2021/12/22	1	30.30	0	0.00	30.40	1	123	0.81%
2021/11/15	0	0.00	3	30.90	30.75	-3	98	-3.04%
2021/11/05	0	0.00	1	29.75	29.75	-1	89	-1.12%
2021/09/16	0	0.00	0	29.20	29.10	0	103	0.00%
2021/09/14	0	0.00	0	29.70	29.40	0	101	-0.01%
2021/08/30	1	31.00	0	0.00	31.00	1	97	1.02%
2021/08/20	0	0.00	0	30.20	30.80	0	112	-0.02%
2021/07/15	1	32.70	0	0.00	32.70	1	147	0.68%
2021/05/27	0	0.00	1	32.25	32.20	-1	213	-0.47%
2021/05/11	0	0.00	5	34.50	34.00	-5	209	-2.38%
2021/04/19	0.7	36.40	1	36.45	36.65	-0.3	171	-0.16%
2021/04/13	2	37.15	0	0.00	36.65	2	162	1.23%
2021/04/12	0	0.00	2	37.85	37.80	-2	151	-1.32%
2021/04/06	2	34.65	0	0.00	34.45	2	127	1.57%
2021/03/18	0	0.00	2	33.05	33.05	-2	146	-1.36%
2021/01/29	0.1	32.30	0	0.00	32.00	0.1	151	0.04%
2021/01/22	1	32.70	0	0.00	32.95	1	152	0.66%
2021/01/20	1	33.80	0	0.00	33.30	1	149	0.67%
2020/12/21	0	0.00	1	37.70	37.90	-1	111	-0.89%
2020/12/18	0	0.00	5	36.70	36.70	-5	106	-4.70%
2020/12/15	0.1	35.90	0	0.00	35.75	0.1	97	0.05%
2020/11/19	0	37.00	0	0.00	35.20	0	85	0.04%
2020/11/16	0	0.00	1	34.10	34.10	-1	92	-1.08%
2020/09/16	0	0.00	1	34.20	34.00	-1	216	-0.46%
2020/09/15	0	0.00	2	34.30	34.00	-2	246	-0.81%
2020/09/14	0	0.00	1	34.00	34.05	-1	248	-0.40%
2020/08/27	1	36.00	1	35.35	35.40	0	280	0.00%
2020/08/26	0	0.00	1	35.40	35.35	-1	280	-0.36%
2020/08/25	5	37.34	0	0.00	35.40	5	279	1.79%
2020/08/10	0	0.00	3	34.02	34.10	-3	312	-0.96%
2020/08/04	0	0.00	2	34.35	34.10	-2	324	-0.62%
2020/08/03	2	34.10	0	0.00	34.55	2	332	0.60%
2020/07/20	2	35.60	0	0.00	35.50	2	342	0.58%
2020/07/17	0	0.00	2	35.85	35.70	-2	343	-0.58%
2020/07/14	1	37.00	3	36.52	36.70	-2	344	-0.58%
2020/07/10	1	37.50	1	37.35	37.50	0	342	0.00%
2020/07/09	1	37.25	5	37.91	38.35	-4	336	-1.19%
2020/07/08	0	0.00	1	37.30	37.55	-1	329	-0.30%
2020/07/07	4	36.45	0	0.00	36.35	4	322	1.24%
2020/07/03	3	37.20	1	37.05	37.05	2	317	0.63%
2020/07/01	1	37.20	0	0.00	37.05	1	313	0.32%
2020/06/30	1	37.25	0	0.00	37.50	1	311	0.32%
2020/06/24	4	37.84	1	37.70	37.80	3	307	0.97%
2020/06/23	0	0.00	2	40.25	39.00	-2	301	-0.66%
2020/06/18	1	36.00	0	0.00	35.90	1	227	0.44%
2020/06/08	0	0.00	2	35.10	34.85	-2	254	-0.79%
2020/06/04	0	34.80	0	0.00	34.80	0	254	0.00%
2020/05/26	1	36.75	0	0.00	36.75	1	250	0.40%
2020/05/15	0	0.00	2	34.33	34.45	-2	202	-0.99%
2020/05/11	5	35.00	0	0.00	34.65	5	189	2.63%
2020/05/07	20	34.47	0	0.00	34.25	20	173	11.55%
2020/03/09	0	0.00	1	37.10	37.10	-1	89	-1.12%
2019/12/19	1	43.80	0	0.00	43.80	1	112	0.89%
2019/11/27	3	45.65	0	0.00	45.60	3	113	2.64%
2019/10/03	0	0.00	2	45.45	45.45	-2	146	-1.36%
2019/10/02	2	45.55	0	0.00	45.60	2	149	1.34%
2019/09/05	0	0.00	1	48.00	48.00	-1	143	-0.70%
2019/07/30	2	47.73	0	0.00	47.60	2	135	1.47%
2019/07/25	0	0.00	2	49.60	48.60	-2	133	-1.50%
2019/07/24	0	0.00	3	47.40	48.30	-3	122	-2.45%
2019/07/10	5	47.40	4	47.50	47.50	1	128	0.78%
2019/06/28	1	46.80	0	0.00	46.80	1	169	0.59%
2019/06/24	0	0.00	1	47.05	47.10	-1	251	-0.40%
2019/05/03	1	47.50	0	0.00	47.35	1	366	0.27%
2019/04/18	0	0.00	1	48.30	48.05	-1	356	-0.28%
2019/04/15	0	0.00	1	50.00	49.00	-1	354	-0.28%
2019/04/11	1	51.00	6	50.55	51.00	-5	358	-1.39%
2019/04/10	0	0.00	3	53.10	52.60	-3	348	-0.86%
2019/04/09	2	52.90	1	53.00	53.00	1	343	0.29%
2019/04/08	0	0.00	2	51.30	51.00	-2	331	-0.60%
2019/04/03	1	51.10	0	0.00	51.00	1	328	0.30%
2019/04/02	0	0.00	1	51.00	50.70	-1	325	-0.31%
2019/04/01	0	0.00	1	51.60	51.40	-1	321	-0.31%
2019/03/28	6	52.15	0	0.00	51.30	6	306	1.96%
2019/03/27	4	49.60	2	51.50	51.70	2	276	0.72%
2019/03/20	3	48.55	0	0.00	47.80	3	260	1.15%
2019/03/18	0	0.00	17	48.07	47.60	-17	256	-6.63%
2019/03/15	1	49.50	0	0.00	49.05	1	252	0.40%
2019/03/14	17	48.85	1	49.20	49.10	16	247	6.46%
2019/03/11	6	47.63	0	0.00	47.50	6	218	2.75%
2018/12/18	0	0.00	0.1	44.05	44.05	-0.1	198	-0.04%
2018/09/27	0	41.75	0	0.00	41.75	0	358	0.00%
2018/09/17	0	0.00	5	41.60	41.65	-5	347	-1.44%
2018/09/12	5	39.70	0	0.00	40.00	5	339	1.47%
2018/09/10	0	0.00	2	40.90	40.50	-2	311	-0.64%
2018/09/04	1	47.85	0	0.00	47.60	1	298	0.34%
2018/08/24	0	0.00	2	47.58	46.70	-2	312	-0.64%
2018/08/10	2	53.05	5	53.00	53.00	-3	294	-1.02%
2018/08/09	0	0.00	2	55.00	54.20	-2	292	-0.68%
2018/08/08	0	0.00	3	55.53	55.30	-3	295	-1.02%
2018/07/20	0	0.00	5	57.10	56.30	-5	376	-1.33%
2018/07/10	0	0.00	7	55.80	56.10	-7	603	-1.16%
2018/07/05	0	58.70	0	0.00	58.60	0	652	0.00%
2018/07/04	0	0.00	11	59.41	59.20	-11	663	-1.66%
2018/06/28	0	0.00	0.8	59.80	59.90	-0.8	741	-0.11%
2018/06/21	3	61.27	0	0.00	61.20	3	919	0.33%
2018/06/19	0	0.00	4	60.08	60.10	-4	928	-0.43%
2018/06/13	1	61.00	0	0.00	60.90	1	937	0.11%
2018/06/12	1	61.50	0	0.00	61.40	1	938	0.11%
2018/06/07	1	60.60	0	0.00	60.60	1	968	0.10%
2018/06/04	1	61.40	0	0.00	61.50	1	977	0.10%
2018/05/29	1	60.00	1	60.20	60.20	0	979	0.00%
2018/05/28	4	60.90	0	0.00	60.90	4	967	0.41%
2018/05/24	0	0.00	1	62.00	61.90	-1	964	-0.10%
2018/05/22	2	61.70	0	0.00	61.50	2	972	0.21%
2018/05/17	2	62.00	0.2	62.10	61.70	1.8	976	0.19%
2018/05/16	2	62.30	0	0.00	62.10	2	979	0.20%
2018/05/15	0	0.00	1	62.80	62.80	-1	974	-0.10%
2018/05/14	1	63.90	0	0.00	63.30	1	984	0.10%
2018/05/09	0	0.00	1	63.90	63.90	-1	963	-0.10%
2018/05/08	2	64.40	1	63.90	63.90	1	958	0.10%
2018/05/07	1	64.30	0	0.00	63.80	1	958	0.10%
2018/05/04	3	64.10	0	0.00	64.30	3	959	0.31%
2018/05/03	0	0.00	3	65.10	64.80	-3	952	-0.31%
2018/04/30	0	0.00	1	65.40	65.40	-1	962	-0.10%
2018/04/26	6	67.05	0	0.00	65.10	6	978	0.61%
2018/04/25	4	67.88	0	0.00	68.20	4	966	0.41%
2018/04/24	10	68.63	3	68.67	67.80	7	956	0.73%
2018/04/23	2	71.55	3	71.37	70.90	-1	933	-0.11%
2018/04/20	0	0.00	1	69.70	69.80	-1	895	-0.11%
2018/04/19	13	70.77	22	70.90	70.80	-9	893	-1.01%
2018/04/18	0	0.00	1	68.80	68.80	-1	831	-0.12%
2018/04/17	2	67.00	0	0.00	67.20	2	818	0.24%
2018/04/16	3	67.10	1	67.30	67.00	2	804	0.25%
2018/04/13	6	67.68	0	0.00	67.60	6	797	0.75%
2018/04/12	8	70.31	11	69.81	68.60	-3	789	-0.38%
2018/04/11	2	68.70	1	68.00	69.50	1	773	0.13%
2018/04/10	0	0.00	1	68.00	67.60	-1	758	-0.13%
2018/04/02	4	69.38	1	68.90	68.50	3	722	0.42%
2018/03/31	0	0.00	2	68.20	68.10	-2	691	-0.29%
2018/03/30	0	0.00	1	69.00	68.60	-1	679	-0.15%
2018/03/29	21	66.69	22	67.01	68.20	-1	640	-0.16%
2018/03/28	6	65.73	1	66.30	66.10	5	558	0.90%
2018/03/26	1	63.50	4	64.30	64.00	-3	512	-0.59%
2018/03/22	1	64.60	3	64.53	64.10	-2	503	-0.40%
2018/03/20	0	0.00	1	65.60	65.40	-1	504	-0.20%
2018/03/19	4	65.75	0	0.00	65.90	4	507	0.79%
2018/03/16	1	65.80	0	0.00	65.90	1	510	0.20%
2018/03/15	0	0.00	2	65.40	65.70	-2	507	-0.39%
2018/03/14	3	65.87	10	65.03	65.80	-7	502	-1.39%
2018/03/09	1	64.70	1	64.50	64.50	0	480	0.00%
2018/03/08	15	65.20	15	64.70	64.40	0	481	0.00%
2018/03/07	0	0.00	2	64.90	64.00	-2	473	-0.42%
2018/03/06	0	0.00	1	63.70	63.30	-1	475	-0.21%
2018/02/22	2	63.50	8	62.94	63.10	-6	501	-1.20%
2018/02/21	5	61.40	0	0.00	61.50	5	497	1.01%
2018/02/08	1	61.70	3	62.30	61.60	-2	500	-0.40%
2018/02/07	1	60.90	0	0.00	60.70	1	496	0.20%
2018/02/06	2	59.90	0	0.00	60.60	2	516	0.39%
2018/02/05	1	62.30	0	0.00	62.90	1	507	0.20%
2018/02/01	0	0.00	1	63.00	63.40	-1	547	-0.18%
2018/01/29	0	0.00	2	64.00	63.60	-2	584	-0.34%
2018/01/26	1	64.80	2	64.50	64.30	-1	583	-0.17%
2018/01/25	1	64.80	0	0.00	64.30	1	585	0.17%
2018/01/24	1	64.80	0	0.00	64.50	1	583	0.17%
2018/01/23	18.5	64.52	1	64.30	64.70	17.5	572	3.06%
2018/01/22	2	64.05	2	64.10	63.50	0	556	0.00%
2018/01/19	2	63.35	0	0.00	62.80	2	550	0.36%
2018/01/16	2	64.70	0	0.00	64.70	2	576	0.35%
2018/01/12	0	62.20	0	0.00	61.80	0	542	0.00%
2018/01/10	1	62.70	1	61.80	61.90	0	553	0.00%