聯合 (4129)-日盛-北高雄券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
757張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	55.70	55.80	-1	1,096	-0.09%
2023/03/22	1	53.10	0	0.00	53.80	1	1,713	0.06%
2023/03/14	38	52.29	38	51.53	52.60	0	1,742	0.00%
2023/03/06	0	0.00	1	51.00	50.50	-1	1,662	-0.06%
2023/02/24	0	0.00	3	48.80	48.75	-3	1,656	-0.18%
2023/02/23	3	50.20	0	0.00	50.00	3	1,653	0.18%
2023/01/05	0	0.00	3	45.95	45.75	-3	1,329	-0.23%
2023/01/04	2	47.00	0	0.00	46.60	2	1,319	0.15%
2022/12/30	1	48.35	0	0.00	47.80	1	1,298	0.08%
2022/12/27	12	47.25	15	47.35	46.80	-3	1,232	-0.24%
2022/12/26	24	50.85	25	51.43	49.70	-1	1,178	-0.08%
2022/12/21	16	48.85	16	48.60	49.00	0	961	0.00%
2022/12/19	2	51.90	5.1	51.63	52.00	-3.1	839	-0.37%
2022/12/16	2	49.00	1	48.00	49.55	1	739	0.14%
2022/12/15	23	48.27	28	48.26	48.70	-5	670	-0.75%
2022/12/14	7	46.41	6	47.23	48.85	1	599	0.17%
2022/12/13	1	44.25	3	44.63	44.90	-2	461	-0.43%
2022/12/12	2	41.23	1	40.20	40.85	1	378	0.26%
2022/11/30	2	38.90	2	38.35	38.15	0	316	0.00%
2022/11/29	0	0.00	1	36.80	37.05	-1	323	-0.31%
2022/11/28	3	36.35	0	0.00	37.00	3	331	0.91%
2022/11/25	6	36.26	0	0.00	36.35	6	392	1.53%
2022/11/22	0	0.00	4	38.00	35.65	-4	405	-0.99%
2022/11/18	0	0.00	1	36.80	36.80	-1	387	-0.26%
2022/11/16	1	35.25	0	0.00	35.50	1	348	0.29%
2022/11/11	0	0.00	1	34.25	34.10	-1	339	-0.29%
2022/11/09	2	33.75	1	33.80	33.70	1	325	0.31%
2022/09/14	0	0.00	5	33.40	33.60	-5	345	-1.45%
2022/09/02	0	0.00	1	32.70	32.55	-1	300	-0.33%
2022/08/31	1	33.50	0	0.00	33.80	1	220	0.45%
2022/08/05	0	0.00	2	30.85	31.20	-2	147	-1.36%
2022/08/03	1	31.80	0	0.00	31.35	1	141	0.71%
2022/08/02	1	31.40	0	0.00	31.70	1	133	0.75%
2022/07/13	3	30.00	4	29.31	29.30	-1	111	-0.90%
2022/07/12	1	30.60	0	0.00	29.40	1	106	0.94%
2021/10/06	0	0.00	0	30.40	30.50	0	109	0.00%
2021/09/17	0	0.00	0	29.50	29.70	0	103	0.00%
2021/08/31	0	0.00	0	30.60	30.75	0	97	0.00%
2021/07/20	0	0.00	1	33.00	33.00	-1	139	-0.72%
2021/07/06	1	32.70	0	0.00	32.60	1	188	0.53%
2021/07/01	3	32.88	0	0.00	32.90	3	202	1.48%
2021/06/29	0	0.00	1	33.00	32.95	-1	215	-0.47%
2021/06/28	1	33.00	0	0.00	33.10	1	216	0.46%
2021/06/22	0	0.00	2	32.70	32.65	-2	218	-0.91%
2021/06/21	4	32.60	0	0.00	32.60	4	220	1.81%
2021/06/10	1	33.65	0	0.00	33.75	1	223	0.45%
2021/06/09	1	34.00	0	0.00	34.00	1	224	0.45%
2021/04/07	0	0.00	1	34.70	34.50	-1	127	-0.79%
2021/01/28	0	0.00	1	32.80	32.65	-1	151	-0.66%
2021/01/27	0	0.00	5	33.00	33.00	-5	149	-3.34%
2020/12/18	0	0.00	0	36.65	36.70	0	106	0.00%
2020/07/13	1	37.40	0	0.00	37.30	1	343	0.29%
2020/07/01	0	0.00	1	37.00	37.05	-1	313	-0.32%
2020/06/24	3	37.67	4	37.76	37.80	-1	307	-0.32%
2020/06/23	3	40.63	1	39.90	39.00	2	301	0.66%
2020/06/22	1	38.85	0	0.00	38.85	1	255	0.39%
2020/05/27	0	0.00	1	36.20	36.00	-1	250	-0.40%
2020/05/25	1	37.30	0	0.00	37.30	1	243	0.41%
2020/05/22	0	0.00	2	34.95	35.10	-2	233	-0.86%
2020/05/21	2	37.35	0	0.00	35.60	2	229	0.87%
2020/05/04	0	0.00	1	32.30	33.00	-1	160	-0.62%
2020/04/30	1	33.70	0	0.00	33.30	1	160	0.62%
2020/03/10	0	0.00	5	36.30	36.40	-5	91	-5.47%
2020/02/04	1	39.50	0	0.00	39.70	1	104	0.96%
2020/01/15	5	42.60	0	0.00	42.60	5	102	4.89%
2019/09/03	0	0.00	3	47.85	47.65	-3	141	-2.12%
2019/08/30	3	47.80	0	0.00	48.00	3	136	2.20%
2019/08/29	1	48.00	1	48.00	47.60	0	133	0.00%
2019/07/12	0	0.00	1	47.90	47.70	-1	121	-0.82%
2019/07/04	1	48.45	0	0.00	48.60	1	148	0.67%
2019/05/17	0	0.00	2	47.05	46.60	-2	366	-0.55%
2019/04/16	0	0.00	3	48.55	48.55	-3	356	-0.84%
2019/04/11	3	51.10	0	0.00	51.00	3	358	0.84%
2019/03/28	1	52.00	1	51.40	51.30	0	306	0.00%
2019/03/22	0	48.20	0	0.00	47.90	0	250	0.00%
2019/03/14	0	0.00	1	49.50	49.10	-1	247	-0.40%
2019/03/13	0	0.00	1	47.75	48.15	-1	235	-0.43%
2019/03/11	1	48.60	0	0.00	47.50	1	218	0.46%
2019/03/08	1	45.65	0	0.00	46.00	1	198	0.50%
2019/02/19	0	0.00	1	45.55	45.40	-1	183	-0.55%
2019/02/14	1	45.70	0	0.00	45.75	1	195	0.51%
2019/01/14	0	0.00	0	46.90	46.90	0	192	0.00%
2018/12/10	0	0.00	1	41.85	41.90	-1	199	-0.50%
2018/12/04	0	0.00	1	41.80	41.80	-1	249	-0.40%
2018/11/16	0	0.00	1	40.25	40.40	-1	295	-0.34%
2018/11/14	1	40.50	0	0.00	40.75	1	308	0.32%
2018/10/12	1	37.00	0	0.00	37.25	1	361	0.28%
2018/09/12	2	39.63	2	39.95	40.00	0	339	0.00%
2018/09/11	1	40.20	0	0.00	39.05	1	328	0.30%
2018/08/29	2	48.68	0	0.00	48.60	2	306	0.65%
2018/07/12	0	0.00	1	56.80	57.10	-1	574	-0.17%
2018/07/11	1	56.50	0	0.00	56.30	1	593	0.17%
2018/06/20	0	0.00	1	60.60	60.50	-1	921	-0.11%
2018/05/30	0	0.00	1	60.00	59.90	-1	983	-0.10%
2018/05/28	1	60.90	0	0.00	60.90	1	967	0.10%
2018/05/15	0	0.00	1	62.80	62.80	-1	974	-0.10%
2018/05/04	0	0.00	1	63.50	64.30	-1	959	-0.10%
2018/04/24	1	68.10	0	0.00	67.80	1	956	0.10%
2018/04/23	3	71.27	2	71.50	70.90	1	933	0.11%
2018/04/20	0	0.00	1	69.90	69.80	-1	895	-0.11%
2018/04/19	1	71.80	1	70.80	70.80	0	893	0.00%
2018/04/17	2	68.10	0	0.00	67.20	2	818	0.24%
2018/04/12	0	0.00	2	70.10	68.60	-2	789	-0.25%
2018/04/09	0	0.00	1	68.60	69.00	-1	748	-0.13%
2018/04/02	1	69.00	2	69.85	68.50	-1	722	-0.14%
2018/03/31	1	67.80	0	0.00	68.10	1	691	0.14%
2018/03/30	20	68.34	21	69.09	68.60	-1	679	-0.15%
2018/03/29	3.8	67.23	5	67.32	68.20	-1.2	640	-0.19%
2018/03/28	1	65.20	2	65.70	66.10	-1	558	-0.18%
2018/03/22	5	64.50	0	0.00	64.10	5	503	0.99%
2018/03/19	1	65.60	0	0.00	65.90	1	507	0.20%
2018/03/16	6	65.60	0	0.00	65.90	6	510	1.17%
2018/03/15	1	65.60	0	0.00	65.70	1	507	0.20%
2018/03/08	0	0.00	1	65.30	64.40	-1	481	-0.21%
2018/03/06	0	0.00	2	63.35	63.30	-2	475	-0.42%
2018/03/05	0	0.00	1	63.20	62.70	-1	479	-0.21%
2018/02/27	1	62.20	0	0.00	62.00	1	488	0.20%
2018/02/23	0	0.00	1	63.00	62.90	-1	494	-0.20%
2018/02/22	0	0.00	1	62.90	63.10	-1	501	-0.20%
2018/02/21	1	62.10	0	0.00	61.50	1	497	0.20%
2018/02/09	0	0.00	1	60.60	61.30	-1	503	-0.20%
2018/02/08	1	62.00	0	0.00	61.60	1	500	0.20%
2018/02/06	0	0.00	2	60.45	60.60	-2	516	-0.39%
2018/01/30	5	63.60	0	0.00	62.90	5	561	0.89%
2018/01/25	1	64.90	0	0.00	64.30	1	585	0.17%
2018/01/24	0	0.00	2.3	64.96	64.50	-2.3	583	-0.39%
2018/01/23	11	64.35	1	64.60	64.70	10	572	1.75%
2018/01/18	1	63.70	0	0.00	63.60	1	551	0.18%
2018/01/16	1	64.40	0	0.00	64.70	1	576	0.17%
2018/01/15	1	64.70	0	0.00	65.10	1	563	0.18%
2018/01/11	1	62.30	0	0.00	62.30	1	548	0.18%
2018/01/10	0	0.00	6	62.80	61.90	-6	553	-1.08%
2018/01/08	7	62.06	0	0.00	62.10	7	561	1.25%
2018/01/04	1	63.40	0	0.00	63.50	1	567	0.18%
2018/01/02	0	0.00	2	64.60	64.60	-2	576	-0.35%