聯合 (4129)-宏遠-館前券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.0
漲幅
+3.18%
成交量
1,104張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	97.30	97.20	0	1,697	0.00%
2024/04/25	0	0.00	0	94.50	94.20	0	1,687	0.00%
2024/04/24	0	0.00	0	93.50	94.10	0	1,691	0.00%
2024/04/23	0	0.00	0	92.80	92.50	0	1,698	0.00%
2024/04/22	0	0.00	0	93.10	92.80	0	1,697	0.00%
2024/04/19	0	0.00	0	92.70	93.10	0	1,704	0.00%
2024/04/18	0	0.00	0	95.20	95.10	0	1,702	0.00%
2024/04/17	0	95.70	0	96.90	95.70	0	1,720	0.00%
2024/04/16	0	0.00	2	94.35	94.50	-2	1,731	-0.12%
2024/04/15	0	0.00	0	95.40	94.20	0	1,740	0.00%
2024/04/12	0.1	97.70	0	97.70	96.80	0.1	1,717	0.01%
2024/04/11	0	0.00	0	98.65	98.60	0	1,699	0.00%
2024/04/10	0	99.70	0	99.65	99.30	0	1,685	0.00%
2024/04/09	1	99.20	0	99.00	98.70	1	1,687	0.06%
2024/04/08	1	98.30	0	99.00	99.20	1	1,672	0.06%
2024/04/03	0	0.00	0	99.00	98.30	0	1,678	0.00%
2024/04/02	0	0.00	0	98.90	99.00	0	1,672	0.00%
2024/04/01	0	0.00	0	99.10	99.20	0	1,681	0.00%
2024/03/29	0	0.00	0	97.50	98.70	0	1,691	0.00%
2024/03/28	0	0.00	0	98.60	97.40	0	1,703	0.00%
2024/03/27	0	0.00	0	99.50	98.10	0	1,702	0.00%
2024/03/26	0	0.00	0	99.15	97.90	0	1,697	0.00%
2024/03/25	0	0.00	0	99.55	98.50	0	1,701	0.00%
2024/03/22	0	0.00	0	98.55	98.30	0	1,699	0.00%
2024/03/21	1	98.80	1	98.40	98.40	0	1,688	0.00%
2024/03/20	4	100.00	4	100.25	99.10	0	1,673	0.00%
2024/03/19	0	0.00	0	105.67	103.50	0	1,599	0.00%
2024/03/18	0	106.00	0	0.00	105.00	0	1,598	0.00%
2024/03/15	0	0.00	0	107.00	105.50	0	1,594	0.00%
2024/03/14	0	0.00	6.2	105.79	105.00	-6.2	1,622	-0.38%
2024/03/13	5	101.50	0	102.50	104.00	5	1,581	0.32%
2024/03/12	0	0.00	0	105.00	103.50	0	1,598	0.00%
2024/03/08	0.1	102.00	0	0.00	100.50	0.1	1,604	0.01%
2024/03/07	0	0.00	0	101.50	102.50	0	1,605	0.00%
2024/03/06	0	0.00	1	106.00	105.50	-1	1,625	-0.06%
2024/03/05	0	0.00	0	102.00	101.50	0	1,591	0.00%
2024/02/27	1	108.50	16	105.97	106.00	-15	1,570	-0.95%
2024/02/26	0	0.00	1	100.00	100.00	-1	1,520	-0.07%
2024/02/19	0	0.00	1	101.00	101.00	-1	1,758	-0.06%
2024/02/15	1	99.10	0	100.50	99.60	1	1,824	0.05%
2024/02/05	0	0.00	1	95.30	96.10	-1	1,933	-0.05%
2024/02/02	9	93.11	8	93.66	93.90	1	2,188	0.05%
2024/01/30	0	0.00	1	101.00	98.30	-1	2,250	-0.04%
2024/01/29	0	0.00	5	100.00	100.50	-5	2,235	-0.22%
2024/01/26	1	98.90	0	0.00	100.50	1	2,228	0.04%
2024/01/25	1	102.00	2	98.50	99.40	-1	2,185	-0.05%
2024/01/24	2	103.25	22	102.59	103.50	-20	2,123	-0.94%
2024/01/23	0	0.00	19	98.04	99.30	-19	2,028	-0.94%
2024/01/22	0	0.00	11	91.56	95.40	-11	1,960	-0.56%
2024/01/09	0	0.00	1	85.20	85.90	-1	1,833	-0.05%
2024/01/04	0	0.00	3	83.20	83.30	-3	1,815	-0.17%
2024/01/03	10	85.00	0	0.00	84.00	10	1,824	0.55%
2023/12/29	10	85.10	0	0.00	85.10	10	1,824	0.55%
2023/12/27	1	85.10	1	85.00	85.50	0	1,824	0.00%
2023/12/26	1	85.90	0	0.00	85.80	1	1,812	0.06%
2023/12/15	0	85.90	0	0.00	84.80	0	1,740	0.00%
2023/12/14	0	86.30	0	0.00	86.00	0	1,751	0.00%
2023/12/13	0	86.10	0	0.00	86.00	0	1,757	0.00%
2023/12/11	0	87.20	2	86.65	86.50	-2	1,745	-0.11%
2023/12/08	1	89.00	0	0.00	89.40	1	1,701	0.06%
2023/12/07	0	0.00	3	90.53	89.90	-3	1,689	-0.18%
2023/11/29	1	89.40	3	91.10	89.00	-2	1,567	-0.13%
2023/11/28	0	0.00	1.1	89.77	89.50	-1.1	1,558	-0.07%
2023/11/27	1	87.80	0	88.70	87.20	1	1,537	0.06%
2023/11/24	0	0.00	0	89.40	89.30	0	1,498	0.00%
2023/11/21	0	0.00	15.5	91.49	90.00	-15.5	1,424	-1.09%
2023/11/20	0	0.00	31	87.75	90.10	-31	1,353	-2.29%
2023/11/15	0	0.00	11	85.15	84.50	-11	1,156	-0.95%
2023/11/14	0	0.00	1	84.00	84.30	-1	1,121	-0.09%
2023/11/13	0	0.00	21	82.95	83.80	-21	1,078	-1.95%
2023/11/10	1	79.00	11	79.38	79.20	-10	942	-1.06%
2023/11/09	0	0.00	21	77.89	78.90	-21	676	-3.10%
2023/11/08	0	0.00	1	71.70	71.80	-1	605	-0.17%
2023/11/07	5	68.70	0	0.00	68.50	5	600	0.83%
2023/11/06	5	69.10	1	69.00	69.10	4	611	0.65%
2023/11/03	0	0.00	1	68.60	68.90	-1	630	-0.16%
2023/10/31	10	67.10	0	0.00	66.60	10	673	1.48%
2023/10/16	1	63.80	0	0.00	64.20	1	1,133	0.09%
2023/10/12	3	62.83	0	0.00	63.30	3	1,230	0.24%
2023/10/11	14	63.53	0	0.00	62.70	14	1,247	1.12%
2023/10/04	10	64.90	0	0.00	65.20	10	1,315	0.76%
2023/10/03	1	65.90	0	0.00	65.90	1	1,357	0.07%
2023/09/26	1	66.70	0	0.00	66.80	1	1,459	0.07%
2023/09/18	0	0.00	1	69.10	69.20	-1	1,566	-0.06%
2023/09/13	5	65.72	0	0.00	66.50	5	1,611	0.31%
2023/09/11	1	67.00	0	0.00	66.90	1	1,681	0.06%
2023/09/06	0	0.00	1	68.90	67.80	-1	1,839	-0.05%
2023/09/01	5	68.56	10	68.25	68.20	-5	2,086	-0.24%
2023/08/28	2	63.95	0	0.00	64.10	2	2,568	0.08%
2023/08/25	11	66.26	0	0.00	65.20	11	2,692	0.41%
2023/08/24	0	68.00	0	0.00	67.40	0	2,689	0.00%
2023/08/18	12.5	68.07	49	68.03	67.60	-36.5	2,769	-1.32%
2023/08/16	0	0.00	12	67.98	68.70	-12	2,766	-0.43%
2023/08/11	4	67.80	4	68.75	67.70	0	2,810	0.00%
2023/08/10	0.1	65.40	0	0.00	65.20	0.1	2,793	0.00%
2023/08/09	6	67.03	0	0.00	67.10	6	2,791	0.21%
2023/08/07	5.1	65.80	0	0.00	67.50	5.1	2,779	0.18%
2023/08/04	4	69.00	0	0.00	69.00	4	2,762	0.14%
2023/08/02	1.1	70.55	0	0.00	70.00	1.1	2,789	0.04%
2023/08/01	1	72.10	0	0.00	72.20	1	2,784	0.04%
2023/07/31	0.1	74.30	0	0.00	73.10	0.1	2,843	0.00%
2023/07/26	7.2	76.04	1	74.10	74.10	6.2	2,907	0.21%
2023/07/25	0	0.00	11	79.85	79.90	-11	2,838	-0.39%
2023/07/24	0	0.00	1	77.00	76.50	-1	2,767	-0.04%
2023/07/21	0	76.00	0	0.00	75.60	0	2,710	0.00%
2023/07/20	0	0.00	5.1	74.64	74.90	-5.1	2,665	-0.19%
2023/07/19	0	0.00	2	75.70	74.50	-2	2,671	-0.07%
2023/07/18	7.2	73.19	0	0.00	72.50	7.2	2,670	0.27%
2023/07/17	0	0.00	6	76.37	77.00	-6	2,709	-0.22%
2023/07/14	0	72.50	0	0.00	71.30	0	2,673	0.00%
2023/07/13	1	71.60	0	0.00	71.00	1	2,695	0.04%
2023/07/12	6	72.92	1	74.30	72.90	5	2,699	0.19%
2023/07/11	9	69.66	0	0.00	71.30	9	2,705	0.33%
2023/07/10	12.1	70.84	0	0.00	70.90	12.1	2,763	0.44%
2023/07/07	2	72.60	17	73.98	74.20	-15	2,804	-0.53%
2023/07/06	2	71.00	0	0.00	70.90	2	2,759	0.07%
2023/07/04	7	70.94	0	0.00	70.50	7	2,764	0.25%
2023/06/30	4	71.68	0	0.00	73.60	4	2,728	0.15%
2023/06/29	7.1	72.99	0	0.00	72.70	7.1	2,710	0.26%
2023/06/27	6.2	73.57	4	75.90	73.40	2.2	2,668	0.08%
2023/06/26	4	74.35	3	75.10	74.20	1	2,639	0.04%
2023/06/20	0	0.00	5	76.60	75.00	-5	2,652	-0.19%
2023/06/19	11	77.57	7	78.31	76.90	4	2,660	0.15%
2023/06/16	7	80.17	8	81.23	79.80	-1	2,636	-0.04%
2023/06/15	0	0.00	5	80.14	79.80	-5	2,610	-0.19%
2023/06/14	1	79.20	13	80.03	79.20	-12	2,577	-0.47%
2023/06/13	1	76.50	1	76.99	76.80	0	2,517	0.00%
2023/06/12	6	76.25	2	77.25	75.60	4	2,499	0.16%
2023/06/09	1	74.10	0	0.00	74.40	1	2,496	0.04%
2023/06/08	24	77.80	7	78.17	75.50	17	2,476	0.69%
2023/06/07	7	75.04	7	75.44	73.90	0	2,342	0.00%
2023/06/06	5	74.00	1	74.40	74.80	4	2,299	0.17%
2023/06/05	1	74.10	1	74.50	73.50	0	2,270	0.00%
2023/06/02	0	72.40	1	71.90	72.10	-1	2,194	-0.05%
2023/06/01	10	67.43	20	69.00	71.20	-10	2,098	-0.48%
2023/05/31	0	66.60	21	64.78	66.80	-21	1,853	-1.13%
2023/05/30	1	61.30	0	0.00	60.80	1	1,718	0.06%
2023/05/29	0	61.55	0	0.00	61.00	0	1,708	0.00%
2023/05/26	2	61.45	1	62.50	60.50	1	1,706	0.06%
2023/05/25	4	62.65	5	63.26	62.80	-1	1,688	-0.06%
2023/05/24	0	62.00	0	0.00	61.50	0	1,696	0.00%
2023/05/22	0	62.30	0	0.00	61.70	0	1,711	0.00%
2023/05/19	0	61.50	0	0.00	61.40	0	1,707	0.00%
2023/05/17	46	61.92	1	61.70	62.50	45	1,671	2.69%
2023/05/15	2	59.01	0	0.00	59.00	2	1,693	0.12%
2023/05/12	0	0.00	3	61.10	61.10	-3	1,685	-0.18%
2023/05/10	0	0.00	4	58.60	60.40	-4	1,670	-0.24%
2023/05/09	8	59.03	14	59.75	58.50	-6	1,676	-0.36%
2023/05/08	4	61.65	0	0.00	61.20	4	1,659	0.24%
2023/05/05	4	62.25	0	0.00	61.60	4	1,650	0.24%
2023/05/04	12	64.77	26	65.15	65.80	-14	1,588	-0.88%
2023/05/03	8	63.99	5	64.20	63.90	3	1,537	0.20%
2023/05/02	1	62.80	0	0.00	62.60	1	1,500	0.07%
2023/04/28	1	61.40	11	62.95	62.90	-10	1,489	-0.67%
2023/04/21	1	58.70	0	0.00	59.30	1	1,413	0.07%
2023/04/20	2	63.70	6	64.63	62.40	-4	1,367	-0.29%
2023/04/19	4	65.03	0	0.00	63.60	4	1,283	0.31%
2023/04/18	4	64.70	5	63.68	63.10	-1	1,277	-0.08%
2023/04/17	2	66.60	1	66.30	66.00	1	1,249	0.08%
2023/04/13	1	66.50	10	65.00	66.00	-9	1,190	-0.76%
2023/04/12	0	0.00	9	61.00	63.00	-9	1,118	-0.80%
2023/04/11	0.1	57.03	10	57.30	57.30	-9.9	1,054	-0.94%
2023/04/10	0	0.00	1	56.60	56.40	-1	1,057	-0.09%
2023/04/07	1	54.80	11	55.61	55.80	-10	1,096	-0.91%
2023/03/20	0	0.00	12	51.92	52.60	-12	1,783	-0.67%
2023/03/16	2	50.40	0	0.00	50.30	2	1,776	0.11%
2023/03/14	0	0.00	10	53.00	52.60	-10	1,742	-0.57%
2023/03/10	0	0.00	10	52.00	49.65	-10	1,677	-0.60%
2023/03/08	0	0.00	1	51.20	51.20	-1	1,681	-0.06%
2023/02/20	0	0.00	2	49.75	48.30	-2	1,599	-0.13%
2023/02/16	0	0.00	2	47.50	47.85	-2	1,587	-0.13%
2023/02/15	2	46.60	0	0.00	47.15	2	1,589	0.13%
2023/02/14	10	47.80	0	0.00	47.60	10	1,588	0.63%
2023/02/13	0	0.00	1	48.75	49.40	-1	1,560	-0.06%
2023/02/09	1	47.80	0	0.00	47.60	1	1,535	0.07%
2023/02/07	2	48.55	14	49.59	48.65	-12	1,517	-0.79%
2023/01/17	0	0.00	1	46.30	46.30	-1	1,422	-0.07%
2023/01/16	0	0.00	1	45.65	45.65	-1	1,417	-0.07%
2023/01/12	0	0.00	1	44.60	44.60	-1	1,397	-0.07%
2023/01/11	0	0.00	1	44.70	44.70	-1	1,393	-0.07%
2023/01/10	0	0.00	1	46.80	46.80	-1	1,364	-0.07%
2023/01/09	0	0.00	2	46.70	46.70	-2	1,354	-0.15%
2023/01/06	1	45.10	0	0.00	45.75	1	1,345	0.07%
2023/01/04	3	46.75	0	0.00	46.60	3	1,319	0.23%
2023/01/03	1	47.05	1	47.95	47.95	0	1,307	0.00%
2022/12/30	6	48.49	0	0.00	47.80	6	1,298	0.46%
2022/12/29	3	45.78	5	47.85	48.75	-2	1,281	-0.16%
2022/12/28	4	46.75	1	46.55	46.45	3	1,253	0.24%
2022/12/27	5	47.42	1	47.50	46.80	4	1,232	0.32%
2022/12/26	6	50.88	7	52.43	49.70	-1	1,178	-0.08%
2022/12/23	1	50.60	7	50.47	50.60	-6	1,039	-0.58%
2022/12/22	1	49.20	2	48.68	49.30	-1	996	-0.10%
2022/12/21	1	48.50	1	48.90	49.00	0	961	0.00%
2022/12/20	14	49.13	0	0.00	48.90	14	920	1.52%
2022/12/19	1	52.10	0	0.00	52.00	1	839	0.12%
2022/12/16	0	0.00	3	49.12	49.55	-3	739	-0.41%
2022/12/14	1	46.60	0	0.00	48.85	1	599	0.17%
2022/12/13	2	43.50	317	43.04	44.90	-315	461	-68.30%	大賣/鉅額交易
2022/12/12	5	40.10	50	40.90	40.85	-45	378	-11.89%
2022/12/09	0	0.00	120	39.23	39.45	-120	345	-34.71%	大賣/鉅額交易
2022/12/08	0	0.00	18	38.79	38.80	-18	341	-5.27%
2022/12/07	55	38.48	55	39.18	38.45	0	337	0.00%
2022/12/06	0	0.00	30	38.33	38.20	-30	331	-9.04%
2022/12/05	0	0.00	99	38.22	38.15	-99	330	-29.92%
2022/12/02	10	37.05	10	37.55	37.70	0	327	0.00%
2022/12/01	50	37.30	59	38.11	37.95	-9	318	-2.83%
2022/11/30	9	38.70	226	38.51	38.15	-217	316	-68.60%	大賣/鉅額交易
2022/11/29	33	36.55	33	37.16	37.05	0	323	0.00%
2022/11/28	10	36.51	43	37.00	37.00	-33	331	-9.96%
2022/11/25	20	36.20	59	36.65	36.35	-39	392	-9.92%
2022/11/24	23	35.55	0	0.00	36.10	23	414	5.55%
2022/11/23	0	0.00	23	35.97	35.75	-23	411	-5.58%
2022/11/22	50	36.51	50	37.82	35.65	0	405	0.00%
2022/11/18	13	36.90	13	37.50	36.80	0	387	0.00%
2022/11/17	0	0.00	23	36.96	37.25	-23	376	-6.10%
2022/11/09	0	0.00	2	33.95	33.70	-2	325	-0.61%
2022/09/28	2	30.25	3	30.20	30.00	-1	380	-0.26%
2022/09/26	1	30.85	8	30.62	30.75	-7	378	-1.85%
2022/09/22	2	32.35	1	33.55	32.30	1	372	0.27%
2022/09/20	1	32.00	0	0.00	31.95	1	362	0.28%
2022/09/19	6	32.25	0	0.00	32.20	6	360	1.67%
2022/09/16	37	33.05	0	0.00	32.40	37	354	10.44%
2022/09/15	25	33.60	10	34.32	33.45	15	351	4.27%
2022/09/14	4	33.00	0	0.00	33.60	4	345	1.16%
2022/09/13	1	33.10	0	0.00	33.20	1	344	0.29%
2022/09/12	4	32.99	0	0.00	33.15	4	340	1.17%
2022/09/06	26	32.45	0	0.00	32.10	26	336	7.72%
2022/09/05	1	33.60	2	33.78	32.85	-1	326	-0.31%
2022/09/02	12	32.75	1	32.55	32.55	11	300	3.66%
2022/09/01	26	34.16	0	0.00	32.90	26	289	8.99%
2022/08/31	0	0.00	1	33.80	33.80	-1	220	-0.45%
2022/08/30	33	30.69	0	0.00	30.75	33	191	17.23%
2022/08/04	8	30.85	0	0.00	31.20	8	146	5.45%
2022/07/15	1	28.70	0	0.00	28.75	1	116	0.86%
2022/07/12	0	0.00	1	30.65	29.40	-1	106	-0.94%
2022/06/13	1	28.10	0	0.00	28.00	1	85	1.17%
2022/05/26	1	27.90	0	0.00	28.00	1	90	1.11%
2022/05/11	1	28.90	0	0.00	29.10	1	84	1.18%
2022/05/09	20	29.31	0	0.00	29.00	20	83	23.87%
2022/05/06	68	29.42	0	0.00	29.60	68	83	81.65%
2022/05/05	55	29.50	0	0.00	29.60	55	82	66.76%
2022/05/04	59	29.48	0	0.00	29.50	59	81	72.33%
2022/05/03	43	29.50	0	0.00	29.50	43	80	53.21%
2022/04/29	37	29.51	0	0.00	29.50	37	80	46.22%
2022/01/18	4	30.85	0	0.00	30.90	4	128	3.11%
2022/01/07	0	0.00	2	31.45	31.75	-2	134	-1.48%
2022/01/05	0	0.00	11	31.78	31.65	-11	134	-8.15%
2022/01/04	0	0.00	18	32.34	32.10	-18	134	-13.41%
2022/01/03	0	0.00	6	32.20	32.30	-6	131	-4.55%
2021/12/29	43	31.29	0	0.00	31.40	43	126	33.93%
2021/10/13	2	30.10	0	0.00	29.95	2	105	1.90%
2021/07/28	3	33.55	3	34.00	34.05	0	133	0.00%
2021/07/23	31	34.05	0	0.00	34.05	31	144	21.45%
2021/06/21	4	32.80	0	0.00	32.60	4	220	1.81%
2021/05/20	0	0.00	2	32.35	32.25	-2	219	-0.91%
2021/05/19	0	0.00	1	32.05	31.95	-1	220	-0.45%
2021/05/17	3	30.27	0	0.00	30.15	3	221	1.36%
2021/04/29	2	36.15	0	0.00	35.95	2	197	1.01%
2021/04/27	0	0.00	2	36.45	36.45	-2	187	-1.07%
2021/04/14	0	0.00	2	36.05	35.90	-2	165	-1.21%
2021/04/12	2	37.38	3	37.15	37.80	-1	151	-0.66%
2021/04/09	3	35.08	1	35.00	35.70	2	136	1.47%
2021/04/07	0	0.00	1	34.75	34.50	-1	127	-0.79%
2021/04/06	2	34.60	10	34.50	34.45	-8	127	-6.28%
2021/04/01	1	33.90	0	0.00	34.05	1	123	0.81%
2021/02/24	0	0.00	2	33.75	33.70	-2	154	-1.29%
2021/02/23	7	33.80	0	0.00	33.80	7	155	4.51%
2021/01/26	17	33.32	0	0.00	33.20	17	152	11.17%
2021/01/19	3	34.17	0	0.00	34.05	3	147	2.04%
2021/01/11	11	35.97	0	0.00	36.00	11	140	7.83%
2021/01/07	3	36.00	0	0.00	36.10	3	139	2.15%
2021/01/06	0	0.00	8	35.95	36.10	-8	136	-5.84%
2020/12/28	20	37.45	0	0.00	37.70	20	126	15.85%
2020/12/25	3	37.20	0	0.00	37.40	3	124	2.40%
2020/12/24	50	37.20	0	0.00	37.10	50	123	40.39%
2020/12/23	6	37.38	0	0.00	37.50	6	122	4.91%
2020/12/22	27	38.04	2	37.80	37.60	25	118	21.07%
2020/12/21	43	37.51	1	37.55	37.90	42	111	37.57%
2020/12/18	8	36.64	0	0.00	36.70	8	106	7.52%
2020/12/17	3	36.05	0	0.00	36.60	3	104	2.88%
2020/12/16	20	36.00	0	0.00	36.05	20	100	19.98%
2020/12/15	55	35.72	1	35.80	35.75	54	97	55.37%
2020/12/14	20	35.60	0	0.00	35.60	20	87	22.91%
2020/12/11	0	0.00	9	35.39	35.50	-9	85	-10.59%
2020/12/07	85	35.18	0	0.00	35.20	85	81	103.76%
2020/12/04	47	35.49	0	0.00	35.30	47	78	59.58%
2020/12/03	46	35.47	0	0.00	35.50	46	79	58.03%
2020/12/02	9	35.40	2	35.60	35.70	7	79	8.83%
2020/10/08	0	0.00	1.5	33.53	33.60	-1.5	111	-1.35%
2020/08/28	0	0.00	1	35.60	35.40	-1	279	-0.36%
2020/08/25	2	37.03	0	0.00	35.40	2	279	0.71%
2020/07/30	0	0.00	1	34.15	34.20	-1	341	-0.29%
2020/07/08	0	0.00	0.2	37.50	37.55	-0.2	329	-0.05%
2020/04/01	0	29.60	0	0.00	29.65	0	145	0.00%
2020/03/23	0	27.10	0	0.00	27.20	0	138	0.00%
2020/03/19	0.1	25.80	0	0.00	26.00	0.1	132	0.06%
2020/01/20	0	0.00	3	42.05	42.15	-3	101	-2.96%
2020/01/08	1	42.25	0	0.00	42.50	1	104	0.95%
2019/12/31	0	0.00	1	44.25	44.40	-1	106	-0.94%
2019/12/24	1	44.15	0	0.00	44.15	1	110	0.91%
2019/09/12	1	47.00	0	0.00	47.00	1	147	0.68%
2019/08/30	0	0.00	1	48.05	48.00	-1	136	-0.73%
2019/08/29	1	47.85	0	0.00	47.60	1	133	0.75%
2019/08/26	0.1	45.90	0	0.00	45.85	0.1	125	0.07%
2019/08/02	0	0.00	4	46.10	46.00	-4	134	-2.96%
2019/07/31	0	0.00	1	46.90	46.85	-1	136	-0.73%
2019/07/19	1	45.75	0	0.00	45.70	1	117	0.85%
2019/05/15	5	47.60	0	0.00	47.75	5	364	1.37%
2019/05/06	1	46.70	0	0.00	46.80	1	367	0.27%
2019/04/16	0	0.00	9	48.14	48.55	-9	356	-2.53%
2019/04/10	0	52.40	0	0.00	52.60	0	348	0.00%
2019/04/08	0	0.00	2	51.00	51.00	-2	331	-0.60%
2019/03/29	2	51.10	0	0.00	51.90	2	312	0.64%
2019/03/28	0	0.00	3	51.53	51.30	-3	306	-0.98%
2019/03/27	2	50.20	1	49.50	51.70	1	276	0.36%
2019/03/20	0	0.00	1	47.85	47.80	-1	260	-0.38%
2019/03/12	3	48.10	0	0.00	47.40	3	223	1.34%
2019/03/11	0	0.00	1	49.20	47.50	-1	218	-0.46%
2018/12/12	0	0.00	1	43.80	43.75	-1	196	-0.51%
2018/10/11	1	36.55	0	0.00	36.75	1	362	0.28%
2018/09/27	1	41.60	0	0.00	41.75	1	358	0.28%
2018/09/12	0	0.00	2	39.60	40.00	-2	339	-0.59%
2018/09/11	2	39.05	0	0.00	39.05	2	328	0.61%
2018/08/23	1	50.00	0	0.00	48.50	1	304	0.33%
2018/07/19	1	57.70	0	0.00	57.30	1	387	0.26%
2018/06/12	1	61.50	1	60.90	61.40	0	938	0.00%
2018/06/11	0	0.00	0.1	61.00	61.00	-0.1	944	-0.01%
2018/06/07	1	60.70	0	0.00	60.60	1	968	0.10%
2018/06/04	0	0.00	2	61.50	61.50	-2	977	-0.20%
2018/05/31	2	60.20	0	0.00	60.60	2	986	0.20%
2018/05/28	1	61.00	0	0.00	60.90	1	967	0.10%
2018/05/04	0	0.00	2	64.30	64.30	-2	959	-0.21%
2018/05/03	0	0.00	2	65.05	64.80	-2	952	-0.21%
2018/05/02	2	65.60	0	0.00	65.20	2	951	0.21%
2018/04/30	0	0.00	3	65.80	65.40	-3	962	-0.31%
2018/04/27	7	64.70	6	64.92	65.00	1	978	0.10%
2018/04/24	12	68.83	10	68.00	67.80	2	956	0.21%
2018/04/23	30	71.61	3	72.30	70.90	27	933	2.89%
2018/04/20	2	70.10	0	0.00	69.80	2	895	0.22%
2018/04/19	55	71.46	0	0.00	70.80	55	893	6.15%
2018/04/18	0	0.00	1	67.50	68.80	-1	831	-0.12%
2018/04/17	1	68.30	0	0.00	67.20	1	818	0.12%
2018/04/09	0	0.00	1	69.50	69.00	-1	748	-0.13%
2018/04/03	0	0.00	5	67.60	67.60	-5	731	-0.68%
2018/03/31	0	0.00	1	67.90	68.10	-1	691	-0.14%
2018/03/30	1	69.60	1	68.70	68.60	0	679	0.00%
2018/03/29	0	0.00	1	67.00	68.20	-1	640	-0.16%
2018/03/28	3	66.00	8	65.58	66.10	-5	558	-0.90%
2018/03/21	0	0.00	1	65.60	65.20	-1	500	-0.20%
2018/03/19	1	65.70	0	0.00	65.90	1	507	0.20%
2018/03/15	0	0.00	1	66.00	65.70	-1	507	-0.20%
2018/03/14	6	66.00	1	65.30	65.80	5	502	1.00%
2018/03/12	2	64.10	0	0.00	63.70	2	478	0.42%
2018/02/23	2	63.00	1	62.90	62.90	1	494	0.20%
2018/02/22	1	62.60	1	63.20	63.10	0	501	0.00%
2018/02/09	5	61.30	0	0.00	61.30	5	503	0.99%
2018/02/06	1	60.40	0	0.00	60.60	1	516	0.19%
2018/02/05	0	0.00	5	62.00	62.90	-5	507	-0.99%
2018/01/25	5	64.40	2	64.40	64.30	3	585	0.51%
2018/01/24	2	64.75	1	65.00	64.50	1	583	0.17%
2018/01/23	0	0.00	90	64.31	64.70	-90	572	-15.73%
2018/01/18	0	0.00	2	63.80	63.60	-2	551	-0.36%
2018/01/12	1	61.80	0	0.00	61.80	1	542	0.18%
2018/01/05	1	62.60	0	0.00	62.70	1	566	0.18%
2018/01/02	0	0.00	1	64.50	64.60	-1	576	-0.17%