聯合 (4129)-美好-高雄券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
564張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	101.50	101.00	0	1,402	0.00%
2024/04/26	0	0.00	0	97.20	97.20	0	1,697	0.00%
2024/04/15	0	94.00	0	0.00	94.20	0	1,740	0.00%
2024/03/14	0	0.00	0	108.50	105.00	0	1,622	0.00%
2024/03/12	0	0.00	0	106.00	103.50	0	1,598	0.00%
2024/03/06	0	0.00	0	107.50	105.50	0	1,625	0.00%
2024/03/05	0	0.00	0	101.00	101.50	0	1,591	0.00%
2024/02/27	1	108.00	2	103.25	106.00	-1	1,570	-0.06%
2024/02/26	0	0.00	0	101.50	100.00	0	1,520	0.00%
2024/02/21	0	97.80	0	0.00	98.60	0	1,761	0.00%
2024/02/19	0	0.00	0	101.50	101.00	0	1,758	0.00%
2024/02/16	0	0.00	4	100.20	98.00	-4	1,790	-0.22%
2024/02/15	4	101.00	0	0.00	99.60	4	1,824	0.22%
2024/02/01	1	95.70	1	95.70	95.00	0	2,251	0.00%
2024/01/24	0	0.00	0	104.00	103.50	0	2,123	0.00%
2024/01/23	0	0.00	0	98.70	99.30	0	2,028	0.00%
2024/01/22	0	0.00	0	92.47	95.40	0	1,960	0.00%
2023/12/25	1	90.20	0	0.00	88.50	1	1,793	0.06%
2023/12/22	0	0.00	0	90.00	89.00	0	1,783	0.00%
2023/12/20	0	0.00	0	87.00	87.70	0	1,769	0.00%
2023/12/11	0	85.80	0	0.00	86.50	0	1,745	0.00%
2023/12/07	0	0.00	0	90.10	89.90	0	1,689	0.00%
2023/12/01	0	87.80	0	0.00	88.20	0	1,619	0.00%
2023/11/28	0	0.00	0	89.20	89.50	0	1,558	0.00%
2023/11/21	0	0.00	0	91.10	90.00	0	1,424	0.00%
2023/11/20	0	0.00	0	89.10	90.10	0	1,353	0.00%
2023/11/15	0	0.00	0	85.00	84.50	0	1,156	0.00%
2023/11/13	0	0.00	0	82.30	83.80	0	1,078	0.00%
2023/11/10	0	76.70	0	79.10	79.20	0	942	0.00%
2023/11/09	0	0.00	0	78.90	78.90	0	676	0.00%
2023/11/08	0	0.00	0	70.80	71.80	0	605	0.00%
2023/10/11	0	63.80	0	0.00	62.70	0	1,247	0.00%
2023/09/26	0	67.80	0	0.00	66.80	0	1,459	0.00%
2023/08/17	0	0.00	1	69.00	69.40	-1	2,768	-0.04%
2023/08/11	1	68.00	2	68.00	67.70	-1	2,810	-0.04%
2023/08/10	1	65.00	0	0.00	65.20	1	2,793	0.04%
2023/08/01	1	72.50	0	0.00	72.20	1	2,784	0.04%
2023/07/25	0	0.00	4	77.50	79.90	-4	2,838	-0.14%
2023/07/24	0	0.00	0	76.90	76.50	0	2,767	0.00%
2023/06/20	0	75.50	0	0.00	75.00	0	2,652	0.00%
2023/06/14	0	0.00	0	80.60	79.20	0	2,577	0.00%
2023/06/08	0	0.00	0	78.90	75.50	0	2,476	0.00%
2023/06/05	0	0.00	0	75.00	73.50	0	2,270	0.00%
2023/06/02	0	0.00	4	71.75	72.10	-4	2,194	-0.18%
2023/06/01	0	0.00	2	70.30	71.20	-2	2,098	-0.10%
2023/05/31	0	0.00	0	66.80	66.80	0	1,853	0.00%
2023/05/25	0	0.00	0	63.10	62.80	0	1,688	0.00%
2023/05/17	0	0.00	0	62.40	62.50	0	1,671	0.00%
2023/05/04	4	64.23	1	66.00	65.80	3	1,588	0.19%
2023/04/13	0	0.00	0	66.80	66.00	0	1,190	0.00%
2023/04/12	0	0.00	0	63.00	63.00	0	1,118	0.00%
2023/03/24	0	0.00	0	55.20	54.70	0	1,541	0.00%
2023/02/21	0	0.00	0	51.40	51.40	0	1,622	0.00%
2023/02/01	0	0.00	0	47.35	47.30	0	1,445	0.00%
2023/01/06	0	44.80	0	0.00	45.75	0	1,345	0.00%
2022/12/19	0	0.00	0	51.80	52.00	0	839	0.00%
2022/12/14	0	0.00	0	48.85	48.85	0	599	0.00%
2022/12/13	0	0.00	0	44.90	44.90	0	461	-0.01%
2022/12/12	0	0.00	0	41.00	40.85	0	378	0.00%
2022/11/30	0	0.00	0	38.30	38.15	0	316	0.00%
2022/11/16	0	0.00	0	35.20	35.50	0	348	0.00%
2022/08/31	0	0.00	0	33.80	33.80	0	220	0.00%
2021/12/08	0	0.00	2	29.30	29.30	-2	117	-1.70%
2021/11/18	0.1	29.90	0	0.00	29.85	0.1	105	0.12%
2021/11/09	0.4	30.00	0	0.00	29.90	0.4	91	0.39%
2021/09/07	3	30.00	0	0.00	30.00	3	98	3.04%
2021/05/25	1	32.05	0	0.00	32.20	1	214	0.47%
2021/04/13	0	0.00	2	37.93	36.65	-2	162	-1.23%
2021/04/12	0	0.00	0	37.70	37.80	0	151	-0.01%
2021/02/24	2	33.85	0	0.00	33.70	2	154	1.29%
2020/12/21	0	0.00	0	37.90	37.90	0	111	-0.02%
2020/10/22	0	0.00	2	33.83	33.95	-2	97	-2.05%
2020/10/20	0	0.00	1	33.95	33.90	-1	102	-0.97%
2020/10/05	0	0.00	1	33.50	33.60	-1	123	-0.81%
2020/09/11	0	0.00	2	34.05	34.00	-2	261	-0.77%
2020/09/03	0	0.00	2	35.20	34.95	-2	272	-0.74%
2020/08/24	0	0.00	0	36.40	36.40	0	267	-0.01%
2020/07/31	0	0.00	2	34.05	34.10	-2	335	-0.60%
2020/03/20	0	0.00	1	27.95	28.00	-1	137	-0.73%
2020/03/17	1	26.85	0	0.00	25.90	1	122	0.81%
2020/03/02	1	39.40	0	0.00	39.40	1	90	1.11%
2020/02/21	1	39.70	0	0.00	39.75	1	88	1.13%
2020/02/19	1	39.80	0	0.00	39.80	1	89	1.12%
2019/11/14	0	0.00	4	46.00	46.00	-4	122	-3.27%
2019/11/11	1	47.10	0	0.00	46.20	1	120	0.83%
2019/11/08	1	46.60	0	0.00	46.80	1	117	0.85%
2019/10/17	1	45.45	0	0.00	45.50	1	134	0.74%
2019/10/15	1	45.00	0	0.00	45.00	1	134	0.74%
2019/10/14	1	45.70	0	0.00	45.45	1	136	0.73%
2019/09/04	1	47.85	0	0.00	47.80	1	140	0.71%
2019/09/03	3	47.87	0	0.00	47.65	3	141	2.12%
2019/08/30	1	47.80	0	0.00	48.00	1	136	0.73%
2019/08/27	2	46.03	0	0.00	45.95	2	126	1.58%
2019/08/26	1	45.50	0	0.00	45.85	1	125	0.80%
2019/07/30	0	0.00	1	48.25	47.60	-1	135	-0.74%
2018/12/17	0	0.00	1	46.20	45.80	-1	196	-0.51%
2018/12/13	0	0.00	1	45.00	45.60	-1	204	-0.49%
2018/10/29	0.1	36.30	0	0.00	36.20	0.1	337	0.03%
2018/10/26	1	36.30	0	0.00	36.25	1	342	0.29%
2018/10/17	1	39.00	0	0.00	38.80	1	358	0.28%
2018/09/10	0	40.60	0	0.00	40.50	0	311	0.01%
2018/09/03	1	48.40	0	0.00	47.50	1	303	0.33%
2018/08/20	0	0.00	1	51.90	52.00	-1	305	-0.33%
2018/07/17	1	57.30	0	0.00	57.40	1	466	0.21%
2018/07/04	0	59.20	0	0.00	59.20	0	663	0.00%
2018/04/23	0	0.00	1	70.90	70.90	-1	933	-0.11%
2018/04/19	1	71.50	0	0.00	70.80	1	893	0.11%
2018/04/09	0	0.00	1	69.00	69.00	-1	748	-0.13%
2018/03/29	1	68.20	0	0.00	68.20	1	640	0.16%
2018/03/28	0	0.00	1	65.30	66.10	-1	558	-0.18%
2018/03/26	0	0.00	2	63.40	64.00	-2	512	-0.39%
2018/03/15	0	0.00	1	65.40	65.70	-1	507	-0.20%
2018/03/14	2	65.70	0	0.00	65.80	2	502	0.40%
2018/02/12	2	61.00	0	0.00	60.80	2	503	0.40%
2018/01/05	0	63.00	0	0.00	62.70	0	566	0.00%