聯合 (4129)-第一金-高雄券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.0
漲幅
+3.18%
成交量
1,104張
產業
上櫃生技醫療類股▼0.23%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	96.90	0	97.50	97.20	0	1,697	0.00%
2024/04/23	0	92.50	0	0.00	92.50	0	1,698	0.00%
2024/04/19	0.1	92.80	0	0.00	93.10	0.1	1,704	0.01%
2024/04/16	0.1	94.70	0.1	94.10	94.50	0	1,731	0.00%
2024/04/15	0	93.50	1	94.50	94.20	-1	1,740	-0.06%
2024/04/12	1.1	97.03	0	0.00	96.80	1.1	1,717	0.06%
2024/04/11	5.1	99.84	0	0.00	98.60	5.1	1,699	0.30%
2024/04/10	0	0.00	1	100.00	99.30	-1	1,685	-0.06%
2024/04/09	0.1	99.01	0	0.00	98.70	0.1	1,687	0.01%
2024/04/03	1	98.80	1	99.90	98.30	0	1,678	0.00%
2024/04/02	0.4	99.05	0	0.00	99.00	0.4	1,672	0.02%
2024/03/28	0	99.00	0	0.00	97.40	0	1,703	0.00%
2024/03/25	3	99.10	0	0.00	98.50	3	1,701	0.18%
2024/03/22	1	99.50	0	0.00	98.30	1	1,699	0.06%
2024/03/20	1	99.10	0	0.00	99.10	1	1,673	0.06%
2024/03/14	1	108.00	1	104.50	105.00	0	1,622	0.00%
2024/03/08	1	100.50	0	0.00	100.50	1	1,604	0.06%
2024/03/07	1	103.00	0	0.00	102.50	1	1,605	0.06%
2024/03/06	11	106.73	0	0.00	105.50	11	1,625	0.68%
2024/03/05	3	102.00	2	100.00	101.50	1	1,591	0.06%
2024/03/01	0	0.00	1	98.80	99.30	-1	1,601	-0.06%
2024/02/27	2	107.50	1	106.00	106.00	1	1,570	0.06%
2024/02/26	0.1	99.80	0	0.00	100.00	0.1	1,520	0.01%
2024/02/15	0	0.00	1	101.00	99.60	-1	1,824	-0.05%
2024/02/02	1	93.60	0	0.00	93.90	1	2,188	0.05%
2024/01/25	1	99.60	1	99.40	99.40	0	2,185	0.00%
2024/01/24	1	101.50	1	103.50	103.50	0	2,123	0.00%
2024/01/23	1	95.30	1	97.30	99.30	0	2,028	0.00%
2024/01/22	0	94.90	0	0.00	95.40	0	1,960	0.00%
2024/01/10	0	87.00	0	0.00	86.90	0	1,846	0.00%
2024/01/09	0	85.60	0	0.00	85.90	0	1,833	0.00%
2023/12/05	0	0.00	1	87.00	87.60	-1	1,654	-0.06%
2023/11/30	0	0.00	0.1	89.40	88.90	-0.1	1,578	-0.01%
2023/11/29	0.1	89.10	0	0.00	89.00	0.1	1,567	0.01%
2023/11/21	0	0.00	0.5	92.00	90.00	-0.5	1,424	-0.04%
2023/11/17	0	0.00	10	82.90	82.70	-10	1,203	-0.83%
2023/11/16	1	84.90	1	84.50	84.20	0	1,178	0.00%
2023/11/13	1	81.90	1	81.40	83.80	0	1,078	0.00%
2023/11/10	2	78.90	3	79.37	79.20	-1	942	-0.11%
2023/11/09	0	0.00	1	78.80	78.90	-1	676	-0.15%
2023/11/08	1	71.50	2.3	70.87	71.80	-1.3	605	-0.21%
2023/10/30	0	67.70	0	0.00	67.80	0	692	0.00%
2023/10/23	0	65.40	0	0.00	65.30	0	844	0.00%
2023/09/19	1	71.70	0	0.00	70.60	1	1,577	0.06%
2023/09/01	0	0.00	1	68.40	68.20	-1	2,086	-0.05%
2023/08/29	0	0.00	1	64.30	64.50	-1	2,312	-0.04%
2023/08/23	1	68.20	3	68.13	68.40	-2	2,690	-0.07%
2023/08/21	1	69.10	0	0.00	68.70	1	2,765	0.04%
2023/08/18	1	68.50	0	0.00	67.60	1	2,769	0.04%
2023/08/15	0	67.30	0	0.00	67.40	0	2,775	0.00%
2023/08/08	0	0.00	0	66.40	65.10	0	2,778	0.00%
2023/08/07	1	64.60	1	65.90	67.50	0	2,779	0.00%
2023/08/01	0	0.00	12	73.22	72.20	-12	2,784	-0.43%
2023/07/31	4	74.10	0	0.00	73.10	4	2,843	0.14%
2023/07/26	4	78.35	7	74.51	74.10	-3	2,907	-0.10%
2023/07/25	2	79.25	3	78.33	79.90	-1	2,838	-0.04%
2023/07/24	10	74.44	1	74.00	76.50	9	2,767	0.33%
2023/07/21	1	78.30	1	76.80	75.60	0	2,710	0.00%
2023/07/20	1	75.20	3	73.93	74.90	-2	2,665	-0.08%
2023/07/19	2	75.00	3	74.60	74.50	-1	2,671	-0.04%
2023/07/18	5	72.56	2	72.55	72.50	3	2,670	0.11%
2023/07/17	1	76.50	3	75.63	77.00	-2	2,709	-0.07%
2023/07/13	3	72.17	0	0.00	71.00	3	2,695	0.11%
2023/07/12	2	73.70	1	73.30	72.90	1	2,699	0.04%
2023/07/10	1	70.40	0	0.00	70.90	1	2,763	0.04%
2023/07/07	7	73.49	3	73.60	74.20	4	2,804	0.14%
2023/07/06	1	71.50	0	0.00	70.90	1	2,759	0.04%
2023/06/30	5	72.94	2	73.30	73.60	3	2,728	0.11%
2023/06/29	2	75.45	1	75.80	72.70	1	2,710	0.04%
2023/06/27	1	74.90	0	0.00	73.40	1	2,668	0.04%
2023/06/26	9	75.13	0	0.00	74.20	9	2,639	0.34%
2023/06/14	0	0.00	2	80.30	79.20	-2	2,577	-0.08%
2023/06/09	1	72.50	0	0.00	74.40	1	2,496	0.04%
2023/06/08	1	79.40	0	0.00	75.50	1	2,476	0.04%
2023/06/06	1	73.50	0	0.00	74.80	1	2,299	0.04%
2023/06/05	0	0.00	1	73.90	73.50	-1	2,270	-0.04%
2023/06/02	2	72.25	3	72.43	72.10	-1	2,194	-0.05%
2023/06/01	8	70.25	6	70.85	71.20	2	2,098	0.10%
2023/05/31	2	66.10	4	66.08	66.80	-2	1,853	-0.11%
2023/05/25	3	62.90	2	63.45	62.80	1	1,688	0.06%
2023/05/23	2	62.30	2	62.70	62.20	0	1,718	0.00%
2023/05/22	0	0.00	1	61.40	61.70	-1	1,711	-0.06%
2023/05/19	1	61.00	0	0.00	61.40	1	1,707	0.06%
2023/05/18	1	62.50	1	63.20	62.70	0	1,691	0.00%
2023/05/16	0	0.00	1	59.90	59.70	-1	1,683	-0.06%
2023/05/15	1	59.30	0	0.00	59.00	1	1,693	0.06%
2023/05/12	0	60.71	3	61.17	61.10	-3	1,685	-0.18%
2023/05/11	3	60.57	0	0.00	59.80	3	1,682	0.18%
2023/05/10	0	60.40	0	0.00	60.40	0	1,670	0.00%
2023/05/09	1	58.10	1	58.50	58.50	0	1,676	0.00%
2023/05/08	1	61.70	1	61.90	61.20	0	1,659	0.00%
2023/05/05	0	0.00	11	62.48	61.60	-11	1,650	-0.67%
2023/05/04	0	0.00	1	64.50	65.80	-1	1,588	-0.06%
2023/05/02	1	62.80	0	0.00	62.60	1	1,500	0.07%
2023/04/28	0	62.80	1	63.00	62.90	-1	1,489	-0.06%
2023/04/27	0.1	61.10	0	0.00	61.10	0.1	1,456	0.00%
2023/04/24	1	60.50	0	0.00	60.80	1	1,414	0.07%
2023/04/21	0	0.00	1	59.40	59.30	-1	1,413	-0.07%
2023/04/20	2	66.00	1	66.90	62.40	1	1,367	0.07%
2023/04/19	1	63.80	0	0.00	63.60	1	1,283	0.08%
2023/04/14	0	0.00	1	67.00	66.20	-1	1,228	-0.08%
2023/04/13	1	66.40	0	0.00	66.00	1	1,190	0.08%
2023/04/12	0	0.00	1	63.00	63.00	-1	1,118	-0.09%
2023/03/22	2	53.60	0	0.00	53.80	2	1,713	0.12%
2023/03/10	0	0.00	1	49.50	49.65	-1	1,677	-0.06%
2023/02/23	0	0.00	0.1	51.00	50.00	-0.1	1,653	-0.01%
2023/02/22	0.1	49.72	0	0.00	48.45	0.1	1,649	0.01%
2023/02/02	0	0.00	0	47.50	48.25	0	1,459	0.00%
2023/01/30	0	46.45	0	0.00	45.80	0	1,430	0.00%
2023/01/09	0	0.00	4	46.18	46.70	-4	1,354	-0.30%
2023/01/06	3	44.80	0	0.00	45.75	3	1,345	0.22%
2022/12/30	2	48.05	2	48.55	47.80	0	1,298	0.00%
2022/12/27	2	47.75	0	47.06	46.80	2	1,232	0.16%
2022/12/26	1	50.53	1	54.00	49.70	0	1,178	0.00%
2022/12/22	1	48.50	2	49.30	49.30	-1	996	-0.10%
2022/12/21	2	48.75	0	0.00	49.00	2	961	0.21%
2022/12/20	1	50.60	0	0.00	48.90	1	920	0.11%
2022/12/19	0	52.10	0	0.00	52.00	0	839	0.00%
2022/12/15	1	48.80	1	48.70	48.70	0	670	0.00%
2022/12/14	1	45.75	3	46.38	48.85	-2	599	-0.33%
2022/12/13	2	44.80	0	0.00	44.90	2	461	0.43%
2022/12/09	6	39.00	0	0.00	39.45	6	345	1.74%
2022/11/14	1	34.65	0	0.00	34.60	1	339	0.29%
2022/10/31	0	0.00	2	30.80	31.00	-2	320	-0.62%
2022/10/20	0	0.00	1	30.70	30.70	-1	359	-0.28%
2022/10/19	0	0.00	1	31.10	31.25	-1	360	-0.28%
2022/10/13	0	0.00	1	30.50	30.05	-1	364	-0.27%
2022/09/05	1	33.95	1	34.20	32.85	0	326	0.00%
2022/08/31	1	33.50	1	33.80	33.80	0	220	0.00%
2022/05/03	0	0.00	1	29.55	29.50	-1	80	-1.24%
2022/04/18	1	29.15	0	0.00	29.30	1	59	1.68%
2021/07/28	0	0.00	2	34.00	34.05	-2	133	-1.50%
2021/07/26	0	35.15	0	0.00	34.05	0	136	0.00%
2021/07/22	0	0.00	5	34.00	34.05	-5	148	-3.38%
2021/06/04	5	35.80	0	0.00	34.80	5	227	2.20%
2021/04/21	0	0.00	0.2	36.80	36.90	-0.2	179	-0.09%
2021/04/20	0	0.00	1	37.10	36.80	-1	176	-0.57%
2020/10/29	0	0.00	7	33.44	33.40	-7	93	-7.46%
2020/10/23	0	0.00	3	33.77	33.90	-3	95	-3.15%
2020/08/17	0	0.00	1	33.65	33.70	-1	281	-0.36%
2020/08/07	0	0.00	1.1	33.66	33.80	-1.1	315	-0.34%
2020/07/02	0	0.00	1	37.80	37.40	-1	315	-0.32%
2020/06/23	0	0.00	1	40.50	39.00	-1	301	-0.33%
2020/05/21	1	35.95	0	0.00	35.60	1	229	0.43%
2020/05/06	1	34.00	0	0.00	34.25	1	169	0.59%
2020/05/04	1	32.80	1	32.50	33.00	0	160	0.00%
2020/04/30	2	33.20	0	0.00	33.30	2	160	1.25%
2020/04/16	1	31.95	0	0.00	31.95	1	150	0.66%
2020/04/14	1	30.30	0	0.00	30.70	1	148	0.67%
2020/03/17	0	0.00	2	26.65	25.90	-2	122	-1.63%
2020/02/05	5	39.95	0	0.00	39.90	5	101	4.90%
2019/11/20	0	0.00	2	45.55	45.50	-2	123	-1.61%
2019/10/30	0	0.00	2	45.90	45.90	-2	110	-1.82%
2019/10/03	0	0.00	0.1	45.80	45.45	-0.1	146	-0.05%
2019/09/23	0	0.00	0.4	47.60	47.50	-0.4	150	-0.27%
2019/09/18	0.5	47.75	0	0.00	47.70	0.5	149	0.33%
2019/08/07	0	0.00	1	44.95	44.95	-1	128	-0.78%
2019/07/25	2	48.60	10	49.70	48.60	-8	133	-5.99%
2019/03/27	0	0.00	10	49.80	51.70	-10	276	-3.62%
2019/03/08	0	0.00	20	44.90	46.00	-20	198	-10.07%
2019/02/21	0	0.00	0.4	44.50	44.80	-0.4	182	-0.23%
2019/01/30	2	43.63	0	0.00	43.70	2	193	1.04%
2019/01/28	1	46.60	0	0.00	45.45	1	188	0.53%
2019/01/04	1	47.35	1	47.20	47.50	0	192	0.00%
2019/01/03	1	47.90	0	0.00	47.35	1	198	0.50%
2018/12/05	0	0.00	2	41.55	41.55	-2	237	-0.84%
2018/11/14	0	0.00	1	40.60	40.75	-1	308	-0.32%
2018/11/13	1	40.90	0	0.00	40.40	1	311	0.32%
2018/11/06	2	38.60	2	38.60	38.60	0	324	0.00%
2018/10/02	2	43.00	0	0.00	42.85	2	348	0.57%
2018/09/18	0	0.00	5	40.76	41.20	-5	347	-1.44%
2018/08/20	1	51.80	1	52.00	52.00	0	305	0.00%
2018/07/25	0	0.00	2	55.40	54.80	-2	348	-0.57%
2018/07/24	7	55.20	0.1	55.40	55.40	6.9	347	1.99%
2018/07/04	0	0.00	3	59.23	59.20	-3	663	-0.45%
2018/05/28	0	0.00	2	61.00	60.90	-2	967	-0.21%
2018/05/15	0	0.00	1	62.80	62.80	-1	974	-0.10%
2018/04/27	1	66.20	0	0.00	65.00	1	978	0.10%
2018/04/20	24	70.12	0	0.00	69.80	24	895	2.68%
2018/04/19	2	71.30	3	70.80	70.80	-1	893	-0.11%
2018/04/11	0	0.00	2	68.50	69.50	-2	773	-0.26%
2018/04/10	1	68.40	0	0.00	67.60	1	758	0.13%
2018/03/30	0	0.00	10	69.70	68.60	-10	679	-1.47%
2018/03/29	2	68.50	45	66.18	68.20	-43	640	-6.72%
2018/03/28	45	65.79	0	0.00	66.10	45	558	8.06%
2018/03/22	0	0.00	2	64.50	64.10	-2	503	-0.40%
2018/02/08	2	63.20	0	0.00	61.60	2	500	0.40%
2018/01/31	0	0.00	2	62.30	62.80	-2	553	-0.36%
2018/01/24	0	0.00	10	65.30	64.50	-10	583	-1.72%
2018/01/23	10	65.00	0	0.00	64.70	10	572	1.75%
2018/01/22	1	64.30	0.2	63.50	63.50	0.8	556	0.15%
2018/01/15	1	65.40	0	0.00	65.10	1	563	0.18%