聯合 (4129)-第一金-豐原券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
564張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	96.40	97.20	-1	1,697	-0.06%
2024/04/17	1	95.70	0	0.00	95.70	1	1,720	0.06%
2024/04/15	3	94.33	0	0.00	94.20	3	1,740	0.17%
2024/04/11	2	98.10	0	0.00	98.60	2	1,699	0.12%
2024/04/08	0	0.00	1	98.90	99.20	-1	1,672	-0.06%
2024/03/26	1	99.20	0	0.00	97.90	1	1,697	0.06%
2024/03/25	1	98.40	0	0.00	98.50	1	1,701	0.06%
2024/03/21	0.1	98.70	0	0.00	98.40	0.1	1,688	0.01%
2024/03/20	4	100.08	0	0.00	99.10	4	1,673	0.24%
2024/03/19	1	106.50	0	0.00	103.50	1	1,599	0.06%
2024/03/18	0.2	104.90	0	0.00	105.00	0.2	1,598	0.01%
2024/03/13	2	102.50	0	0.00	104.00	2	1,581	0.13%
2024/03/11	1	101.50	0	0.00	101.50	1	1,586	0.06%
2024/03/08	1	101.50	0	0.00	100.50	1	1,604	0.06%
2024/03/05	2	100.50	2	101.00	101.50	0	1,591	0.00%
2024/02/29	1	99.50	0	0.00	99.30	1	1,630	0.06%
2024/02/27	0	0.00	3	105.17	106.00	-3	1,570	-0.19%
2024/02/19	0	101.00	0	0.00	101.00	0	1,758	0.00%
2024/02/02	0	0.00	2	93.70	93.90	-2	2,188	-0.09%
2024/01/26	2	102.00	0	0.00	100.50	2	2,228	0.09%
2024/01/24	0	0.00	1	103.50	103.50	-1	2,123	-0.05%
2024/01/22	3	91.60	2	94.75	95.40	1	1,960	0.05%
2024/01/18	0	0.00	5	85.60	86.50	-5	1,893	-0.26%
2024/01/16	0	0.00	1	87.20	87.00	-1	1,881	-0.05%
2024/01/11	0	0.00	3	88.00	88.00	-3	1,865	-0.16%
2024/01/10	1	85.00	0	0.00	86.90	1	1,846	0.05%
2024/01/09	1	85.90	0	0.00	85.90	1	1,833	0.05%
2024/01/05	2	84.00	0	0.00	84.00	2	1,822	0.11%
2023/12/07	2	90.05	1	89.90	89.90	1	1,689	0.06%
2023/11/30	0	0.00	1	88.60	88.90	-1	1,578	-0.06%
2023/11/29	2	90.40	10	89.08	89.00	-8	1,567	-0.51%
2023/11/28	1	89.60	14	89.03	89.50	-13	1,558	-0.83%
2023/11/27	20	90.69	0	0.00	87.20	20	1,537	1.30%
2023/11/24	3	89.23	0	0.00	89.30	3	1,498	0.20%
2023/11/21	3	90.77	3	90.20	90.00	0	1,424	0.00%
2023/11/20	1	88.19	9	89.22	90.10	-8	1,353	-0.59%
2023/11/16	3	84.73	0	0.00	84.20	3	1,178	0.25%
2023/11/15	0	0.00	10	85.20	84.50	-10	1,156	-0.86%
2023/11/14	1	84.00	0	0.00	84.30	1	1,121	0.09%
2023/11/13	5	81.70	5	82.56	83.80	0	1,078	0.00%
2023/11/10	9	79.07	2	78.30	79.20	7	942	0.74%
2023/11/09	4	76.10	3	77.13	78.90	1	676	0.15%
2023/11/08	0	0.00	10	71.45	71.80	-10	605	-1.65%
2023/10/30	0	0.00	2	67.40	67.80	-2	692	-0.29%
2023/08/11	0	0.00	1	68.80	67.70	-1	2,810	-0.04%
2023/08/10	1	65.00	0	0.00	65.20	1	2,793	0.04%
2023/08/07	1	65.50	0	0.00	67.50	1	2,779	0.04%
2023/08/04	1	68.50	0	0.00	69.00	1	2,762	0.04%
2023/08/02	1	70.10	0	0.00	70.00	1	2,789	0.04%
2023/07/26	1	75.00	3	76.13	74.10	-2	2,907	-0.07%
2023/07/25	0	0.00	1	79.50	79.90	-1	2,838	-0.04%
2023/07/24	0	0.00	7	75.27	76.50	-7	2,767	-0.25%
2023/07/21	8	77.50	0	0.00	75.60	8	2,710	0.30%
2023/07/20	0	0.00	1	74.90	74.90	-1	2,665	-0.04%
2023/07/19	1	75.80	0	0.00	74.50	1	2,671	0.04%
2023/07/18	1	71.60	0	0.00	72.50	1	2,670	0.04%
2023/07/11	0	0.00	1	70.50	71.30	-1	2,705	-0.04%
2023/07/10	2	71.00	0	0.00	70.90	2	2,763	0.07%
2023/07/07	2	73.90	0	0.00	74.20	2	2,804	0.07%
2023/07/04	1	71.80	0	0.00	70.50	1	2,764	0.04%
2023/07/03	2	72.55	0	0.00	72.50	2	2,743	0.07%
2023/06/29	1	73.40	0	0.00	72.70	1	2,710	0.04%
2023/06/21	1	74.80	0	0.00	75.10	1	2,650	0.04%
2023/06/20	1	75.50	1	76.70	75.00	0	2,652	0.00%
2023/06/19	1	77.00	2	77.20	76.90	-1	2,660	-0.04%
2023/06/15	1	79.80	1	80.50	79.80	0	2,610	0.00%
2023/06/14	1	79.80	6	80.42	79.20	-5	2,577	-0.19%
2023/06/13	1	76.00	0	0.00	76.80	1	2,517	0.04%
2023/06/08	27	78.08	23	76.72	75.50	4	2,476	0.16%
2023/06/07	3	75.47	2	73.90	73.90	1	2,342	0.04%
2023/06/06	1	74.80	1	74.80	74.80	0	2,299	0.00%
2023/06/05	1	74.00	3	74.37	73.50	-2	2,270	-0.09%
2023/06/02	1	72.00	0	0.00	72.10	1	2,194	0.05%
2023/06/01	17	69.66	28	68.10	71.20	-11	2,098	-0.52%
2023/05/31	0	0.00	1	66.80	66.80	-1	1,853	-0.05%
2023/05/19	0	0.00	2	61.40	61.40	-2	1,707	-0.12%
2023/05/09	2	58.75	4	58.90	58.50	-2	1,676	-0.12%
2023/05/05	0	0.00	2	61.80	61.60	-2	1,650	-0.12%
2023/05/04	1	65.20	3	65.90	65.80	-2	1,588	-0.13%
2023/05/03	9	64.12	2	63.80	63.90	7	1,537	0.46%
2023/04/27	0	0.00	2	60.30	61.10	-2	1,456	-0.14%
2023/04/26	3	59.10	0	0.00	59.60	3	1,445	0.21%
2023/04/25	1	60.80	0	0.00	58.30	1	1,437	0.07%
2023/04/21	0	0.00	4	60.20	59.30	-4	1,413	-0.28%
2023/04/20	4	65.28	4	63.25	62.40	0	1,367	0.00%
2023/04/19	4	63.60	0	0.00	63.60	4	1,283	0.31%
2023/04/18	0	0.00	4	65.08	63.10	-4	1,277	-0.31%
2023/04/17	0	0.00	2	66.45	66.00	-2	1,249	-0.16%
2023/04/14	2	68.55	2	66.00	66.20	0	1,228	0.00%
2023/04/13	10	65.24	12	65.83	66.00	-2	1,190	-0.17%
2023/04/12	12	61.83	8.1	62.51	63.00	3.9	1,118	0.35%
2023/04/11	0	0.00	2	56.90	57.30	-2	1,054	-0.19%
2023/04/07	2	55.10	0	0.00	55.80	2	1,096	0.18%
2023/03/28	0	0.00	8	52.53	53.20	-8	1,389	-0.58%
2023/03/24	0	0.00	1	55.00	54.70	-1	1,541	-0.06%
2023/03/23	8	54.59	2	54.20	53.90	6	1,589	0.38%
2023/03/22	2	53.00	0	0.00	53.80	2	1,713	0.12%
2023/03/20	0	0.00	1	52.80	52.60	-1	1,783	-0.06%
2023/03/13	0	0.00	1	51.50	51.80	-1	1,703	-0.06%
2023/03/08	0	0.00	5	50.40	51.20	-5	1,681	-0.30%
2023/03/02	1	49.15	1	49.05	49.05	0	1,644	0.00%
2023/02/14	5	51.06	0	0.00	47.60	5	1,588	0.31%
2023/02/02	0	0.00	1	48.10	48.25	-1	1,459	-0.07%
2023/01/11	0	0.00	9	45.48	44.70	-9	1,393	-0.65%
2023/01/05	1	46.80	0	0.00	45.75	1	1,329	0.08%
2023/01/03	0	0.00	1	47.05	47.95	-1	1,307	-0.08%
2022/12/30	0	0.00	2	47.75	47.80	-2	1,298	-0.15%
2022/12/29	2	48.75	1	48.60	48.75	1	1,281	0.08%
2022/12/27	1	46.85	10	48.01	46.80	-9	1,232	-0.73%
2022/12/26	2	52.85	5	50.76	49.70	-3	1,178	-0.25%
2022/12/23	2	48.80	3	49.93	50.60	-1	1,039	-0.10%
2022/12/22	5	49.28	1	48.35	49.30	4	996	0.40%
2022/12/21	5	48.39	0	0.00	49.00	5	961	0.52%
2022/12/20	2	47.88	1	47.85	48.90	1	920	0.11%
2022/12/19	0.1	52.30	6	51.08	52.00	-5.9	839	-0.71%
2022/12/16	6	48.85	9	49.46	49.55	-3	739	-0.41%
2022/12/15	20	48.72	12	48.70	48.70	8	670	1.19%
2022/12/14	0	0.00	16	46.83	48.85	-16	599	-2.67%
2022/12/13	10	44.90	5	42.39	44.90	5	461	1.08%
2022/12/12	7	40.98	5	40.95	40.85	2	378	0.53%
2022/12/07	8	39.21	7	38.39	38.45	1	337	0.30%
2022/12/02	0	0.00	1	37.65	37.70	-1	327	-0.31%
2022/12/01	0	0.00	1	38.00	37.95	-1	318	-0.31%
2022/11/30	11	38.32	14	38.18	38.15	-3	316	-0.95%
2022/11/29	0	0.00	1	37.00	37.05	-1	323	-0.31%
2022/11/28	0	0.00	4	36.61	37.00	-4	331	-1.21%
2022/11/25	11	36.74	0	0.00	36.35	11	392	2.80%
2022/11/24	0	0.00	1	35.75	36.10	-1	414	-0.24%
2022/11/23	1	36.00	0	0.00	35.75	1	411	0.24%
2022/11/18	0	0.00	2	37.50	36.80	-2	387	-0.52%
2022/11/17	4	37.80	8	37.01	37.25	-4	376	-1.06%
2022/11/16	16	34.88	1	35.20	35.50	15	348	4.30%
2022/11/15	0	0.00	1	33.90	33.90	-1	342	-0.29%
2022/11/09	0	0.00	0.3	33.40	33.70	-0.3	325	-0.09%
2022/11/07	0	0.00	1	32.60	32.20	-1	312	-0.32%
2022/11/03	1	31.70	0	0.00	31.75	1	318	0.31%
2022/10/14	1	30.90	0	0.00	31.00	1	362	0.28%
2022/10/13	1	31.15	0	0.00	30.05	1	364	0.27%
2022/09/22	1	32.20	0	0.00	32.30	1	372	0.27%
2022/09/19	1	32.15	0	0.00	32.20	1	360	0.28%
2022/08/22	4	30.45	0	0.00	30.35	4	177	2.26%
2022/08/04	0	0.00	5	30.99	31.20	-5	146	-3.41%
2022/08/03	0	0.00	10	31.70	31.35	-10	141	-7.06%
2022/07/12	5	28.30	0	0.00	29.40	5	106	4.72%
2022/06/09	0	0.00	1	28.00	28.05	-1	85	-1.16%
2022/06/02	5	27.90	0	0.00	28.15	5	87	5.69%
2022/05/31	3	28.10	0	0.00	28.10	3	89	3.34%
2022/05/23	2	28.10	0	0.00	28.10	2	91	2.19%
2022/04/28	1	29.70	0	0.00	29.55	1	78	1.28%
2022/03/30	0	0.00	1	29.40	29.30	-1	76	-1.30%
2022/01/14	0	0.00	5	30.90	31.00	-5	130	-3.82%
2021/10/05	0	0.00	1	30.95	31.05	-1	111	-0.90%
2021/09/17	1	29.10	0	0.00	29.70	1	103	0.96%
2021/09/01	0.3	30.75	0	0.00	30.75	0.3	97	0.29%
2021/07/20	0	0.00	1	33.00	33.00	-1	139	-0.72%
2021/06/07	0	0.00	2	34.00	34.20	-2	226	-0.88%
2021/06/02	2	35.30	0	0.00	35.25	2	221	0.90%
2021/04/22	0	0.00	1	37.15	36.25	-1	183	-0.54%
2021/04/21	0	0.00	1	37.00	36.90	-1	179	-0.56%
2021/04/19	0	0.00	3	36.40	36.65	-3	171	-1.75%
2021/04/16	0	0.00	1	36.20	36.00	-1	168	-0.59%
2021/04/13	0	0.00	1	37.30	36.65	-1	162	-0.61%
2021/04/12	12	37.05	12	37.85	37.80	0	151	0.00%
2021/04/08	3	34.50	0	0.00	34.50	3	128	2.34%
2021/03/24	2	32.88	0	0.00	32.90	2	131	1.52%
2021/03/19	0	0.00	1	33.15	32.85	-1	145	-0.69%
2021/03/16	0	0.00	1	33.00	32.95	-1	146	-0.68%
2021/03/04	1	33.10	0	0.00	33.00	1	150	0.66%
2021/02/22	1	33.50	0	0.00	33.80	1	156	0.64%
2021/01/21	3	33.00	0	0.00	33.05	3	150	2.00%
2021/01/19	1	34.10	0	0.00	34.05	1	147	0.68%
2020/12/31	0	0.00	2	37.00	37.00	-2	133	-1.50%
2020/12/24	1	37.30	0	0.00	37.10	1	123	0.81%
2020/12/22	1	38.30	0	0.00	37.60	1	118	0.84%
2020/11/23	2	35.28	0	0.00	35.10	2	75	2.64%
2020/09/16	0.4	34.00	0	0.00	34.00	0.4	216	0.20%
2020/07/28	0.3	33.50	0	0.00	33.75	0.3	345	0.10%
2020/07/17	0	0.00	1	36.20	35.70	-1	343	-0.29%
2020/06/24	0	0.00	2	38.03	37.80	-2	307	-0.65%
2020/06/23	4	40.54	6	40.26	39.00	-2	301	-0.66%
2020/06/22	2	36.20	2	37.48	38.85	0	255	0.00%
2020/04/13	2	30.15	0	0.00	30.25	2	148	1.35%
2020/03/17	3	26.17	0	0.00	25.90	3	122	2.44%
2020/03/02	0	0.00	6	39.38	39.40	-6	90	-6.64%
2020/02/04	0	0.00	1	39.35	39.70	-1	104	-0.96%
2020/01/31	1	39.90	0	0.00	39.95	1	101	0.99%
2020/01/20	2	42.30	0	0.00	42.15	2	101	1.97%
2020/01/16	0	0.00	1	42.20	42.30	-1	102	-0.97%
2020/01/15	2	42.60	0	0.00	42.60	2	102	1.96%
2020/01/13	1	42.95	0	0.00	42.55	1	102	0.97%
2020/01/09	1	42.65	0	0.00	42.50	1	103	0.97%
2020/01/02	1	44.05	0	0.00	44.05	1	106	0.94%
2019/12/13	1	44.00	0	0.00	43.90	1	112	0.89%
2019/12/12	1	44.10	0	0.00	44.20	1	111	0.90%
2019/12/09	2	44.93	0	0.00	45.00	2	108	1.85%
2019/10/16	1	45.20	0	0.00	45.05	1	134	0.74%
2019/07/18	0	0.00	1	45.80	45.75	-1	118	-0.85%
2019/07/16	1	46.40	0	0.00	46.15	1	124	0.80%
2019/04/09	0	0.00	5	52.40	53.00	-5	343	-1.46%
2019/03/28	5	52.70	0	0.00	51.30	5	306	1.63%
2019/03/27	0	0.00	1	49.70	51.70	-1	276	-0.36%
2019/03/26	0	0.00	1	48.50	48.30	-1	247	-0.40%
2019/03/14	2	49.45	0	0.00	49.10	2	247	0.81%
2019/03/11	2	47.40	2	48.45	47.50	0	218	0.00%
2018/11/05	2	38.85	0	0.00	38.60	2	333	0.60%
2018/10/11	1	36.55	0	0.00	36.75	1	362	0.28%
2018/09/26	0	0.00	5	42.05	41.80	-5	360	-1.39%
2018/09/25	0	0.00	5	42.40	42.05	-5	360	-1.39%
2018/09/19	10	42.30	0	0.00	42.00	10	351	2.84%
2018/09/17	2	41.40	0	0.00	41.65	2	347	0.58%
2018/08/10	1	53.00	0	0.00	53.00	1	294	0.34%
2018/08/06	0	0.00	1	56.00	55.60	-1	308	-0.32%
2018/08/02	1	55.60	0	0.00	55.60	1	328	0.30%
2018/07/26	2	54.90	0	0.00	54.80	2	348	0.57%
2018/07/09	0.1	56.90	0	0.00	56.80	0.1	614	0.02%
2018/05/29	1	60.60	0	0.00	60.20	1	979	0.10%
2018/04/23	4	71.90	4	71.60	70.90	0	933	0.00%
2018/04/19	6	70.80	6	71.20	70.80	0	893	0.00%
2018/04/18	0	0.00	1	68.80	68.80	-1	831	-0.12%
2018/04/12	27	70.36	26	69.55	68.60	1	789	0.13%
2018/04/11	0	0.00	10	68.40	69.50	-10	773	-1.29%
2018/04/09	10	68.40	0	0.00	69.00	10	748	1.34%
2018/03/29	0	0.00	1	68.00	68.20	-1	640	-0.16%
2018/03/14	0	0.00	1	66.00	65.80	-1	502	-0.20%
2018/02/21	0	0.00	1	62.20	61.50	-1	497	-0.20%
2018/02/08	1	62.80	0	0.00	61.60	1	500	0.20%
2018/02/05	1	62.90	0	0.00	62.90	1	507	0.20%
2018/01/19	0	0.00	1	63.30	62.80	-1	550	-0.18%
2018/01/08	1	62.40	0	0.00	62.10	1	561	0.18%