聯合 (4129)-元富-烏日券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.0
漲幅
+3.18%
成交量
1,104張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	93.00	92.80	-1	1,697	-0.06%
2024/04/15	0.2	94.50	0	0.00	94.20	0.2	1,740	0.01%
2024/03/28	0	0.00	0.2	98.46	97.40	-0.2	1,703	-0.01%
2024/03/26	2.2	98.10	0	0.00	97.90	2.2	1,697	0.13%
2024/03/25	0	99.00	0	0.00	98.50	0	1,701	0.00%
2024/03/20	0.1	99.30	0	0.00	99.10	0.1	1,673	0.00%
2024/03/18	1	105.00	0	0.00	105.00	1	1,598	0.06%
2024/03/15	0	105.63	0.1	106.50	105.50	0	1,594	0.00%
2024/03/14	1.1	106.10	0	0.00	105.00	1.1	1,622	0.06%
2024/03/05	0	0.00	1	102.50	101.50	-1	1,591	-0.06%
2024/03/04	1	99.00	0	0.00	99.00	1	1,589	0.06%
2024/02/29	1	99.70	0	0.00	99.30	1	1,630	0.06%
2024/02/01	1	95.00	1	96.60	95.00	0	2,251	0.00%
2024/01/23	1	97.60	3	95.87	99.30	-2	2,028	-0.10%
2024/01/22	2	93.55	0	0.00	95.40	2	1,960	0.10%
2024/01/08	0	0.00	1	83.60	83.70	-1	1,816	-0.06%
2023/12/25	1	91.20	1	89.60	88.50	0	1,793	0.00%
2023/11/21	1	90.40	0	0.00	90.00	1	1,424	0.07%
2023/11/20	1	89.30	1	87.60	90.10	0	1,353	0.00%
2023/11/13	0	0.00	1	83.50	83.80	-1	1,078	-0.09%
2023/11/10	1	80.00	2	79.15	79.20	-1	942	-0.11%
2023/11/09	1	78.00	0	0.00	78.90	1	676	0.15%
2023/10/24	0	0.00	1	65.90	65.30	-1	741	-0.13%
2023/10/23	0	0.00	1	65.20	65.30	-1	844	-0.12%
2023/10/13	1	63.80	2	65.70	63.70	-1	1,185	-0.08%
2023/10/12	1	62.70	0	0.00	63.30	1	1,230	0.08%
2023/10/11	0.1	63.00	0	0.00	62.70	0.1	1,247	0.00%
2023/10/05	0.1	65.00	1	64.50	64.50	-0.9	1,294	-0.07%
2023/10/04	1.2	64.89	0	0.00	65.20	1.2	1,315	0.09%
2023/10/03	2	66.80	0	0.00	65.90	2	1,357	0.15%
2023/09/27	0.1	66.60	0	0.00	66.90	0.1	1,433	0.01%
2023/08/31	1	66.80	1	66.40	67.50	0	2,122	0.00%
2023/08/22	0	0.00	1	67.60	67.70	-1	2,721	-0.04%
2023/08/16	0	0.00	15	68.00	68.70	-15	2,766	-0.54%
2023/08/14	0	0.00	1	65.80	66.00	-1	2,797	-0.04%
2023/08/11	0	0.00	1	68.50	67.70	-1	2,810	-0.04%
2023/08/10	0	0.00	1	65.20	65.20	-1	2,793	-0.04%
2023/08/08	15.2	65.80	12	66.43	65.10	3.2	2,778	0.11%
2023/08/07	15.1	65.50	19	66.43	67.50	-4	2,779	-0.14%
2023/08/04	0.1	69.70	0	0.00	69.00	0.1	2,762	0.00%
2023/08/02	0.1	71.30	0	0.00	70.00	0.1	2,789	0.00%
2023/08/01	0.1	72.00	0	0.00	72.20	0.1	2,784	0.00%
2023/07/27	0	0.00	2	74.00	74.00	-2	2,910	-0.07%
2023/07/26	11.5	75.61	1	77.30	74.10	10.5	2,907	0.36%
2023/07/25	11	79.87	1	76.70	79.90	10	2,838	0.35%
2023/07/24	1	75.10	0	0.00	76.50	1	2,767	0.04%
2023/07/20	1	74.50	1	74.60	74.90	0	2,665	0.00%
2023/07/19	1	74.30	0	0.00	74.50	1	2,671	0.04%
2023/07/17	2	75.20	0	0.00	77.00	2	2,709	0.07%
2023/07/14	3	72.43	3	72.30	71.30	0	2,673	0.00%
2023/06/30	0	0.00	3	72.80	73.60	-3	2,728	-0.11%
2023/06/27	1.2	73.96	0	0.00	73.40	1.2	2,668	0.05%
2023/06/19	1	77.50	8	77.75	76.90	-7	2,660	-0.26%
2023/06/15	3	79.60	1	79.70	79.80	2	2,610	0.08%
2023/06/14	8	79.80	2	79.00	79.20	6	2,577	0.23%
2023/06/13	1	75.50	5	76.10	76.80	-4	2,517	-0.16%
2023/06/12	5	74.40	0	0.00	75.60	5	2,499	0.20%
2023/06/09	0	0.00	10	73.10	74.40	-10	2,496	-0.40%
2023/06/06	10	74.50	0	0.00	74.80	10	2,299	0.43%
2023/06/02	0	0.00	1	71.20	72.10	-1	2,194	-0.05%
2023/06/01	13	69.10	17	70.39	71.20	-4	2,098	-0.19%
2023/05/31	5.5	65.70	3	66.57	66.80	2.5	1,853	0.13%
2023/05/26	0	0.00	1	61.60	60.50	-1	1,706	-0.06%
2023/05/25	2	63.30	2	62.80	62.80	0	1,688	0.00%
2023/05/24	1	61.40	1	61.80	61.50	0	1,696	0.00%
2023/05/18	1	62.40	1	62.20	62.70	0	1,691	0.00%
2023/05/05	0	0.00	1	63.60	61.60	-1	1,650	-0.06%
2023/05/04	1	66.00	1	64.60	65.80	0	1,588	0.00%
2023/04/25	1	60.50	2	58.30	58.30	-1	1,437	-0.07%
2023/04/24	1	60.10	1	61.40	60.80	0	1,414	0.00%
2023/04/20	2	66.00	16	66.38	62.40	-14	1,367	-1.02%
2023/04/19	0	0.00	5	64.78	63.60	-5	1,283	-0.39%
2023/04/17	5	67.44	1	67.10	66.00	4	1,249	0.32%
2023/04/14	0	0.00	3	67.30	66.20	-3	1,228	-0.24%
2023/04/13	3	66.50	0	0.00	66.00	3	1,190	0.25%
2023/03/23	0	0.00	1	54.40	53.90	-1	1,589	-0.06%
2023/03/22	0	0.00	1	53.40	53.80	-1	1,713	-0.06%
2023/03/07	2	51.30	0	0.00	50.50	2	1,670	0.12%
2023/03/06	0	0.00	1	51.00	50.50	-1	1,662	-0.06%
2023/02/23	0	0.00	15	50.15	50.00	-15	1,653	-0.91%
2023/02/22	16	49.11	0	0.00	48.45	16	1,649	0.97%
2023/02/01	0	0.00	1	46.35	47.30	-1	1,445	-0.07%
2023/01/04	1	47.00	0	0.00	46.60	1	1,319	0.08%
2022/12/16	1	50.00	1	49.10	49.55	0	739	0.00%
2022/11/30	0	0.00	1	38.45	38.15	-1	316	-0.32%
2022/11/17	1	36.50	1	37.30	37.25	0	376	0.00%
2022/09/05	1	34.55	0	0.00	32.85	1	326	0.31%
2022/09/01	0	0.00	1	34.10	32.90	-1	289	-0.35%
2022/08/31	1	33.60	0	0.00	33.80	1	220	0.45%
2021/07/19	0	0.00	0.1	33.05	33.05	-0.1	140	-0.07%
2021/07/13	0	0.00	0.2	32.40	32.40	-0.2	153	-0.10%
2021/02/26	0	0.00	1	33.50	33.35	-1	152	-0.66%
2021/02/23	1	33.80	0	0.00	33.80	1	155	0.64%
2020/08/06	0	0.00	0.2	33.80	33.80	-0.2	315	-0.06%
2020/06/29	0	0.00	1	38.60	37.90	-1	310	-0.32%
2020/06/24	1	38.00	0	0.00	37.80	1	307	0.32%
2020/05/06	0	0.00	1	33.90	34.25	-1	169	-0.59%
2020/05/05	1	33.80	0	0.00	33.55	1	163	0.61%
2020/03/20	0	28.00	0	0.00	28.00	0	137	0.00%
2020/03/04	0	0.00	0.1	39.40	39.15	-0.1	88	-0.09%
2020/03/02	0	0.00	6	39.30	39.40	-6	90	-6.64%
2020/02/24	0	0.00	5	39.75	40.00	-5	88	-5.64%
2020/02/07	0	0.00	5	40.00	40.00	-5	100	-4.99%
2019/08/23	0	0.00	1	45.70	46.40	-1	121	-0.82%
2019/08/22	1	46.30	0	0.00	46.00	1	121	0.82%
2019/05/20	0.1	46.15	0	0.00	46.10	0.1	365	0.02%
2019/04/18	0.1	48.05	0	0.00	48.05	0.1	356	0.02%
2019/03/20	0	47.80	0	0.00	47.80	0	260	0.00%
2019/03/18	0.1	47.60	0	0.00	47.60	0.1	256	0.02%
2018/11/08	0	0.00	1	39.20	39.05	-1	313	-0.32%
2018/08/24	0	0.00	8	47.20	46.70	-8	312	-2.56%
2018/08/23	0	0.00	3	49.20	48.50	-3	304	-0.98%
2018/08/22	9	49.98	1	50.00	49.85	8	303	2.64%
2018/08/14	2	52.00	0	0.00	52.60	2	301	0.66%
2018/08/09	0	0.00	3	54.80	54.20	-3	292	-1.03%
2018/08/03	3	56.00	0	0.00	55.80	3	321	0.93%
2018/08/02	0	0.00	1	55.90	55.60	-1	328	-0.30%
2018/07/25	0	0.00	4	54.60	54.80	-4	348	-1.15%
2018/07/24	0	0.00	1	56.10	55.40	-1	347	-0.29%
2018/07/20	1	56.30	0	0.00	56.30	1	376	0.27%
2018/07/18	1	57.30	0	0.00	57.10	1	414	0.24%
2018/06/13	1	61.60	0	0.00	60.90	1	937	0.11%
2018/06/08	1	60.60	0	0.00	60.50	1	968	0.10%
2018/06/05	1	61.00	0	0.00	61.00	1	969	0.10%
2018/06/01	1	61.40	0	0.00	61.20	1	985	0.10%
2018/05/29	0	0.00	1	60.00	60.20	-1	979	-0.10%
2018/05/16	0	0.00	3	62.40	62.10	-3	979	-0.31%
2018/05/15	1	63.30	0	0.00	62.80	1	974	0.10%
2018/04/24	3	68.40	0	0.00	67.80	3	956	0.31%
2018/04/23	1	70.90	2	72.25	70.90	-1	933	-0.11%
2018/04/20	1	70.20	0	0.00	69.80	1	895	0.11%
2018/03/08	0	0.00	1	64.90	64.40	-1	481	-0.21%
2018/03/07	1	64.40	0	0.00	64.00	1	473	0.21%
2018/01/29	0	0.00	1	63.80	63.60	-1	584	-0.17%
2018/01/26	1	64.60	0	0.00	64.30	1	583	0.17%