聯合 (4129)-元富-世貿券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
98.4
漲跌
▼0.6
漲幅
-0.61%
成交量
631張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	94.50	94.20	-1	1,687	-0.06%
2024/04/22	0	93.50	0	0.00	92.80	0	1,697	0.00%
2024/04/18	0	0.00	0	95.03	95.10	0	1,702	0.00%
2024/04/17	0	96.66	2	95.90	95.70	-2	1,720	-0.12%
2024/04/16	0	0.00	0.1	94.67	94.50	-0.1	1,731	-0.01%
2024/04/15	2	93.80	0	0.00	94.20	2	1,740	0.11%
2024/04/11	0	99.70	0	0.00	98.60	0	1,699	0.00%
2024/04/08	1	99.20	1	98.10	99.20	0	1,672	0.00%
2024/04/01	0	99.50	0	0.00	99.20	0	1,681	0.00%
2024/03/29	1	96.70	0	0.00	98.70	1	1,691	0.06%
2024/03/19	0	0.00	1	105.50	103.50	-1	1,599	-0.06%
2024/03/18	0	105.00	0	0.00	105.00	0	1,598	0.00%
2024/03/15	0	0.00	1.2	107.58	105.50	-1.2	1,594	-0.08%
2024/03/14	1	108.00	6	107.75	105.00	-5	1,622	-0.31%
2024/03/13	3	103.50	0	0.00	104.00	3	1,581	0.19%
2024/03/12	5	103.50	0	0.00	103.50	5	1,598	0.31%
2024/03/08	0	0.00	6	100.75	100.50	-6	1,604	-0.37%
2024/03/07	3	102.50	0	0.00	102.50	3	1,605	0.19%
2024/03/06	2	104.25	5	106.10	105.50	-3	1,625	-0.18%
2024/03/05	3	102.50	0	0.00	101.50	3	1,591	0.19%
2024/03/04	0	0.00	1	99.20	99.00	-1	1,589	-0.06%
2024/02/29	0	0.00	8	99.84	99.30	-8	1,630	-0.49%
2024/02/27	11	105.21	2	106.00	106.00	9	1,570	0.57%
2024/02/26	1	100.00	0	0.00	100.00	1	1,520	0.07%
2024/02/21	0	0.00	3	99.67	98.60	-3	1,761	-0.17%
2024/02/19	1	99.70	1	100.00	101.00	0	1,758	0.00%
2024/02/16	1	101.00	1	99.70	98.00	0	1,790	0.00%
2024/02/15	2.3	99.57	1	98.50	99.60	1.3	1,824	0.07%
2024/02/05	1	96.80	1	96.80	96.10	0	1,933	0.00%
2024/01/31	0	0.00	1	99.00	97.10	-1	2,268	-0.04%
2024/01/29	2	100.15	0	0.00	100.50	2	2,235	0.09%
2024/01/26	1	101.00	0	0.00	100.50	1	2,228	0.04%
2024/01/25	1	98.60	1	100.00	99.40	0	2,185	0.00%
2024/01/24	1	103.50	1	102.50	103.50	0	2,123	0.00%
2024/01/23	1	98.70	1	98.70	99.30	0	2,028	0.00%
2024/01/22	0	0.00	3	91.33	95.40	-3	1,960	-0.15%
2024/01/11	1	87.60	1	86.80	88.00	0	1,865	0.00%
2024/01/09	1	85.90	1	85.30	85.90	0	1,833	0.00%
2024/01/05	0	0.00	0.1	83.80	84.00	-0.1	1,822	-0.01%
2024/01/02	0	0.00	9	85.17	85.10	-9	1,818	-0.49%
2023/12/29	9	85.10	0	0.00	85.10	9	1,824	0.49%
2023/12/25	1	89.70	2	90.70	88.50	-1	1,793	-0.06%
2023/12/22	1	89.00	1	89.00	89.00	0	1,783	0.00%
2023/12/20	1	87.70	1	87.40	87.70	0	1,769	0.00%
2023/12/11	1	87.40	0	0.00	86.50	1	1,745	0.06%
2023/12/07	1	89.70	1	91.50	89.90	0	1,689	0.00%
2023/12/04	1	87.60	1	88.90	88.30	0	1,636	0.00%
2023/12/01	1	88.50	1	91.20	88.20	0	1,619	0.00%
2023/11/29	1	89.80	0	0.00	89.00	1	1,567	0.06%
2023/11/24	2	89.35	25	89.56	89.30	-23	1,498	-1.54%
2023/11/22	10	88.84	1	90.00	90.40	9	1,457	0.62%
2023/11/21	3	90.43	1	91.40	90.00	2	1,424	0.14%
2023/11/20	18	88.27	2	89.60	90.10	16	1,353	1.18%
2023/11/16	0	0.00	3	83.80	84.20	-3	1,178	-0.25%
2023/11/15	0	0.00	1	85.00	84.50	-1	1,156	-0.09%
2023/11/14	0	0.00	1	84.60	84.30	-1	1,121	-0.09%
2023/11/13	3	83.47	12	82.13	83.80	-9	1,078	-0.83%
2023/11/10	14	77.91	3	79.00	79.20	11	942	1.17%
2023/11/09	0	0.00	0.4	78.90	78.90	-0.4	676	-0.05%
2023/10/27	0	0.00	1	66.00	66.20	-1	699	-0.14%
2023/10/20	0.1	64.00	0	0.00	63.90	0.1	928	0.01%
2023/10/06	0.1	64.80	0	0.00	64.70	0.1	1,260	0.01%
2023/09/21	0.1	68.95	5	68.74	68.20	-4.9	1,525	-0.32%
2023/09/20	0.1	70.05	0	0.00	69.70	0.1	1,543	0.01%
2023/09/18	5	68.36	0	0.00	69.20	5	1,566	0.32%
2023/08/23	0	0.00	0	67.80	68.40	0	2,690	0.00%
2023/08/14	1	67.20	2	65.90	66.00	-1	2,797	-0.04%
2023/08/04	0	0.00	1	69.00	69.00	-1	2,762	-0.04%
2023/08/02	0	0.00	2	70.05	70.00	-2	2,789	-0.07%
2023/08/01	1	72.20	0	0.00	72.20	1	2,784	0.04%
2023/07/27	0	0.00	1	74.70	74.00	-1	2,910	-0.03%
2023/07/26	4	74.58	1	75.90	74.10	3	2,907	0.10%
2023/07/25	3	78.87	3	79.37	79.90	0	2,838	0.00%
2023/07/24	0	0.00	4	75.45	76.50	-4	2,767	-0.14%
2023/07/21	0	0.00	3	76.50	75.60	-3	2,710	-0.11%
2023/07/20	0	0.00	2	74.50	74.90	-2	2,665	-0.08%
2023/07/19	0	0.00	4	74.18	74.50	-4	2,671	-0.15%
2023/07/18	3	72.70	0	0.00	72.50	3	2,670	0.11%
2023/07/17	8	77.00	0.1	76.20	77.00	7.9	2,709	0.29%
2023/07/12	0	0.00	2	72.10	72.90	-2	2,699	-0.07%
2023/07/11	2	70.50	0	0.00	71.30	2	2,705	0.07%
2023/07/07	1	73.80	0	0.00	74.20	1	2,804	0.04%
2023/07/03	1	72.50	0	0.00	72.50	1	2,743	0.04%
2023/06/29	1	75.80	9	74.21	72.70	-8	2,710	-0.30%
2023/06/28	2	75.70	1	75.60	75.70	1	2,678	0.04%
2023/06/20	1	76.50	1	75.00	75.00	0	2,652	0.00%
2023/06/19	1	78.90	0	0.00	76.90	1	2,660	0.04%
2023/06/16	1	81.60	1.1	80.31	79.80	-0.1	2,636	0.00%
2023/06/15	8	79.66	1	80.10	79.80	7	2,610	0.27%
2023/06/14	6	79.73	6	79.85	79.20	0	2,577	0.00%
2023/06/13	1	75.90	1	76.50	76.80	0	2,517	0.00%
2023/06/12	3	75.10	6	75.17	75.60	-3	2,499	-0.12%
2023/06/09	2	74.10	2	73.60	74.40	0	2,496	0.00%
2023/06/08	9	78.02	7	78.59	75.50	2	2,476	0.08%
2023/06/06	0	0.00	1	74.70	74.80	-1	2,299	-0.04%
2023/06/05	3	75.03	1	75.50	73.50	2	2,270	0.09%
2023/06/02	3	71.37	7.1	72.18	72.10	-4.1	2,194	-0.19%
2023/06/01	6	68.12	11.1	68.03	71.20	-5.1	2,098	-0.24%
2023/05/31	2	65.80	15	65.75	66.80	-13	1,853	-0.70%
2023/05/29	0	0.00	3	61.40	61.00	-3	1,708	-0.18%
2023/05/26	3	60.80	1	61.20	60.50	2	1,706	0.12%
2023/05/25	10	63.50	1	62.60	62.80	9	1,688	0.53%
2023/05/23	1	61.70	4	62.48	62.20	-3	1,718	-0.17%
2023/05/16	0	0.00	1	60.40	59.70	-1	1,683	-0.06%
2023/05/12	1	60.90	0	0.00	61.10	1	1,685	0.06%
2023/05/11	0	0.00	1	59.50	59.80	-1	1,682	-0.06%
2023/05/10	0	0.00	2	60.50	60.40	-2	1,670	-0.12%
2023/05/09	5	58.72	3	58.60	58.50	2	1,676	0.12%
2023/05/08	1	61.20	1	61.90	61.20	0	1,659	0.00%
2023/05/05	5	62.86	2	61.80	61.60	3	1,650	0.18%
2023/05/04	2	64.10	8	64.74	65.80	-6	1,588	-0.38%
2023/05/03	2	63.60	3	64.43	63.90	-1	1,537	-0.07%
2023/05/02	2	62.30	3	63.10	62.60	-1	1,500	-0.07%
2023/04/27	7	59.83	6	60.80	61.10	1	1,456	0.07%
2023/04/24	0	0.00	2	61.10	60.80	-2	1,414	-0.14%
2023/04/21	3	59.37	29	59.50	59.30	-26	1,413	-1.84%
2023/04/20	51	65.49	5	64.34	62.40	46	1,367	3.36%
2023/04/18	1	63.20	0	0.00	63.10	1	1,277	0.08%
2023/04/17	1	66.40	0	0.00	66.00	1	1,249	0.08%
2023/04/14	2	66.90	0.1	68.00	66.20	1.9	1,228	0.15%
2023/04/13	3	64.33	3	66.80	66.00	0	1,190	0.00%
2023/03/29	0	53.20	0	0.00	53.70	0	1,311	0.00%
2023/03/28	1	52.70	0	0.00	53.20	1	1,389	0.07%
2023/03/23	0	54.30	0	0.00	53.90	0	1,589	0.00%
2023/03/06	0	0.00	5	49.96	50.50	-5	1,662	-0.30%
2023/03/03	5	50.10	0	0.00	50.10	5	1,653	0.30%
2023/02/21	2	50.35	0	0.00	51.40	2	1,622	0.12%
2023/02/14	2	48.35	2	47.60	47.60	0	1,588	0.00%
2023/02/13	0	0.00	5	49.35	49.40	-5	1,560	-0.32%
2023/02/10	0	49.00	0	0.00	47.85	0	1,540	0.00%
2023/02/09	0	0.00	1	47.95	47.60	-1	1,535	-0.07%
2023/02/06	6	48.85	1	49.00	49.05	5	1,498	0.33%
2023/01/30	1	45.85	0	0.00	45.80	1	1,430	0.07%
2023/01/11	0	0.00	5	45.65	44.70	-5	1,393	-0.36%
2022/12/29	0	0.00	3	48.35	48.75	-3	1,281	-0.23%
2022/12/28	0	0.00	2	46.70	46.45	-2	1,253	-0.16%
2022/12/27	2	47.60	0	0.00	46.80	2	1,232	0.16%
2022/12/26	3	52.53	6	53.35	49.70	-3	1,178	-0.25%
2022/12/23	9	50.69	1	50.90	50.60	8	1,039	0.77%
2022/12/22	1	47.55	0	0.00	49.30	1	996	0.10%
2022/12/20	3	49.15	3	49.32	48.90	0	920	0.00%
2022/12/19	1	51.20	2	51.10	52.00	-1	839	-0.12%
2022/12/16	3	50.03	4	49.11	49.55	-1	739	-0.14%
2022/12/15	2	47.68	1	49.50	48.70	1	670	0.15%
2022/12/14	3	48.47	0.2	47.10	48.85	2.8	599	0.47%
2022/11/17	0	0.00	4	37.15	37.25	-4	376	-1.06%
2022/11/10	0	0.00	26	34.07	34.15	-26	333	-7.81%
2022/11/08	0	0.00	14	32.38	32.10	-14	311	-4.50%
2022/11/07	0	0.00	8	32.35	32.20	-8	312	-2.56%
2022/11/04	0	0.00	34	31.86	32.10	-34	313	-10.86%
2022/11/03	0	0.00	26	31.55	31.75	-26	318	-8.17%
2022/11/02	0	0.00	12	31.47	31.45	-12	319	-3.76%
2022/10/27	0	0.00	2	30.25	30.45	-2	333	-0.60%
2022/10/20	0	0.00	3	30.93	30.70	-3	359	-0.83%
2022/10/19	0	0.00	5	31.48	31.25	-5	360	-1.39%
2022/10/18	0	0.00	10	30.83	30.70	-10	360	-2.77%
2022/09/22	1	32.30	0	0.00	32.30	1	372	0.27%
2022/09/19	0	0.00	13	32.97	32.20	-13	360	-3.61%
2022/09/13	0	0.00	1	33.25	33.20	-1	344	-0.29%
2022/09/02	1	32.85	1	32.35	32.55	0	300	0.00%
2022/09/01	3	34.65	0	0.00	32.90	3	289	1.04%
2022/08/16	0	0.00	0.1	30.60	30.10	-0.1	165	-0.06%
2022/08/09	0.1	30.60	0	0.00	30.75	0.1	151	0.07%
2022/07/11	0	0.00	1	27.65	27.90	-1	89	-1.11%
2022/06/29	0	28.30	0	0.00	28.35	0	89	0.00%
2022/06/20	0	0.00	1	28.50	28.25	-1	90	-1.11%
2022/06/06	1	28.15	0	0.00	28.15	1	87	1.14%
2022/05/27	0.2	28.05	0	0.00	28.10	0.2	89	0.17%
2022/04/21	0	0.00	0	29.15	29.50	0	58	-0.01%
2022/04/20	0	29.25	0	0.00	29.20	0	58	0.01%
2022/04/19	0	0.00	0	29.50	29.20	0	58	0.00%
2022/04/18	0	0.00	0	29.25	29.30	0	59	0.00%
2022/04/14	3	29.10	0	0.00	29.10	3	58	5.17%
2022/03/30	3	29.35	0	0.00	29.30	3	76	3.91%
2022/03/25	0	29.90	0	0.00	29.75	0	82	0.00%
2022/03/09	0	0.00	1	28.90	28.90	-1	89	-1.12%
2022/03/07	0	0.00	1	28.95	29.00	-1	91	-1.09%
2022/02/24	0	0.00	2	29.50	29.65	-2	95	-2.09%
2022/02/21	0	29.90	0	0.00	29.95	0	102	0.00%
2022/02/15	1	29.90	0	0.00	29.90	1	113	0.88%
2022/02/14	0	0.00	14	29.84	29.90	-14	117	-11.95%
2022/02/10	0	0.00	4	30.20	30.00	-4	119	-3.34%
2022/02/09	0	0.00	2	30.13	30.15	-2	120	-1.65%
2022/01/26	0	29.65	0	0.00	29.80	0	124	0.00%
2021/12/03	10	29.55	0	0.00	29.55	10	117	8.48%
2021/11/19	0	0.00	2	30.15	30.45	-2	109	-1.82%
2021/05/18	0	30.55	0	0.00	31.50	0	221	0.00%
2021/05/11	1	34.00	0	0.00	34.00	1	209	0.48%
2021/04/29	1	36.10	36	36.67	35.95	-35	197	-17.69%
2021/04/26	0	0.00	1	36.25	36.45	-1	187	-0.53%
2021/04/23	5	36.05	0	0.00	36.25	5	185	2.70%
2021/04/22	15	36.23	0	0.00	36.25	15	183	8.16%
2021/04/21	5	36.88	0	0.00	36.90	5	179	2.78%
2021/04/20	5	36.75	0	0.00	36.80	5	176	2.83%
2021/04/19	2	36.20	0	0.00	36.65	2	171	1.16%
2021/04/16	63	36.06	0	0.00	36.00	63	168	37.31%
2021/04/14	4	36.28	0	0.00	35.90	4	165	2.42%
2021/04/12	14	37.28	0	0.00	37.80	14	151	9.21%
2021/04/09	56	34.93	0	0.00	35.70	56	136	41.15%
2021/03/24	10	32.70	0	0.00	32.90	10	131	7.59%
2021/02/22	1	33.55	2	33.58	33.80	-1	156	-0.64%
2021/02/19	1	32.95	0	0.00	33.30	1	155	0.65%
2021/02/17	10	31.88	0	0.00	32.00	10	153	6.53%
2021/01/19	1	34.05	0	0.00	34.05	1	147	0.68%
2021/01/06	0	0.00	9	36.00	36.10	-9	136	-6.57%
2020/12/28	0	0.00	1	37.70	37.70	-1	126	-0.79%
2020/12/23	0	0.00	6	37.50	37.50	-6	122	-4.91%
2020/12/17	0	0.00	2	36.50	36.60	-2	104	-1.92%
2020/12/16	0	0.00	2	36.05	36.05	-2	100	-2.00%
2020/12/08	0	0.00	3	36.00	35.70	-3	83	-3.58%
2020/11/27	0	0.00	2	36.00	35.70	-2	77	-2.59%
2020/11/26	0	0.00	1	36.00	35.80	-1	76	-1.30%
2020/11/13	0	0.00	5	33.95	34.05	-5	92	-5.43%
2020/11/10	5	33.74	0	0.00	33.40	5	92	5.40%
2020/10/15	0	0.00	4	34.26	33.90	-4	107	-3.73%
2020/08/13	0.9	33.85	0	0.00	33.90	0.9	300	0.29%
2020/08/05	0	0.00	1	34.35	34.10	-1	316	-0.32%
2020/07/07	7	36.49	0	0.00	36.35	7	322	2.17%
2020/06/30	3	37.15	0	0.00	37.50	3	311	0.96%
2020/06/23	7	40.35	17	39.21	39.00	-10	301	-3.31%
2020/06/19	0	0.00	1	35.40	35.35	-1	228	-0.44%
2020/06/18	1	36.05	0	0.00	35.90	1	227	0.44%
2020/05/25	0	0.00	2	37.55	37.30	-2	243	-0.82%
2020/05/22	0	0.00	1	35.20	35.10	-1	233	-0.43%
2020/05/21	1	35.50	0	0.00	35.60	1	229	0.43%
2020/05/15	1	34.35	0	0.00	34.45	1	202	0.49%
2020/04/27	1	31.15	0	0.00	31.50	1	159	0.63%
2020/04/08	21	30.15	0	0.00	30.20	21	148	14.15%
2020/03/30	0	0.00	11	29.07	29.40	-11	144	-7.62%
2020/03/19	0	0.00	17	25.93	26.00	-17	132	-12.78%
2020/03/18	10	26.20	0	0.00	26.20	10	125	7.96%
2020/03/17	1	26.00	0	0.00	25.90	1	122	0.81%
2020/03/16	1	29.40	0	0.00	28.75	1	114	0.88%
2020/01/30	1	39.90	0	0.00	39.45	1	101	0.99%
2020/01/03	12	43.98	0	0.00	43.90	12	105	11.39%
2019/11/21	0	0.00	1	45.40	45.65	-1	123	-0.81%
2019/08/15	0	0.00	1	45.10	44.85	-1	122	-0.82%
2019/06/25	0	0.00	5	46.97	46.85	-5	220	-2.27%
2019/05/14	0	0.00	5	47.20	47.25	-5	364	-1.37%
2019/05/08	0	0.00	4	46.65	46.60	-4	364	-1.10%
2019/04/26	0	0.00	1	48.20	47.70	-1	363	-0.28%
2019/04/24	5	48.10	0	0.00	48.40	5	360	1.39%
2019/04/22	15	48.60	0	0.00	48.10	15	360	4.16%
2019/04/15	2	49.80	0	0.00	49.00	2	354	0.56%
2019/04/11	1	50.80	0	0.00	51.00	1	358	0.28%
2019/04/10	1	52.40	0	0.00	52.60	1	348	0.29%
2019/04/09	2	53.00	0	0.00	53.00	2	343	0.58%
2019/03/29	0	0.00	20	51.08	51.90	-20	312	-6.41%
2019/03/28	10	51.60	5	51.50	51.30	5	306	1.63%
2019/03/27	1	48.60	0	0.00	51.70	1	276	0.36%
2019/03/21	0	0.00	1	47.55	47.80	-1	253	-0.39%
2019/03/20	1	49.30	1	48.05	47.80	0	260	0.00%
2019/03/18	1	48.00	0	0.00	47.60	1	256	0.39%
2019/03/14	0	0.00	1	49.00	49.10	-1	247	-0.40%
2019/03/12	1	48.10	0	0.00	47.40	1	223	0.45%
2019/01/10	0	0.00	2	47.05	46.80	-2	192	-1.04%
2018/12/27	0	0.00	3	44.50	44.30	-3	194	-1.54%
2018/12/21	0	0.00	0.1	44.70	44.65	-0.1	199	-0.06%
2018/12/19	2	44.10	2	44.70	44.05	0	198	0.00%
2018/12/14	1	45.50	0	0.00	46.30	1	200	0.50%
2018/12/12	2	42.70	0	0.00	43.75	2	196	1.02%
2018/12/11	0	42.40	0	0.00	42.70	0	196	0.00%
2018/11/13	0	0.00	1	40.65	40.40	-1	311	-0.32%
2018/11/07	0.1	38.80	0	0.00	38.80	0.1	318	0.04%
2018/09/19	0	0.00	1	42.50	42.00	-1	351	-0.28%
2018/08/30	0	0.00	1	48.80	48.75	-1	301	-0.33%
2018/08/14	1	51.80	0	0.00	52.60	1	301	0.33%
2018/08/07	0	0.00	0.1	56.00	55.40	-0.1	302	-0.04%
2018/07/23	0	0.00	1	55.60	55.50	-1	358	-0.28%
2018/07/05	3	59.37	0	0.00	58.60	3	652	0.46%
2018/06/14	0	0.00	2	60.80	60.50	-2	934	-0.21%
2018/06/13	2	61.60	0	0.00	60.90	2	937	0.21%
2018/05/29	13	60.33	0	0.00	60.20	13	979	1.33%
2018/05/25	17	61.58	0	0.00	61.40	17	964	1.76%
2018/04/23	2	71.85	2	71.80	70.90	0	933	0.00%
2018/04/20	0	0.00	1	70.90	69.80	-1	895	-0.11%
2018/04/19	1	71.60	1	71.20	70.80	0	893	0.00%
2018/03/30	2	69.30	1	68.60	68.60	1	679	0.15%
2018/03/29	1	67.80	0	0.00	68.20	1	640	0.16%
2018/03/27	0	0.00	1	65.30	63.90	-1	530	-0.19%
2018/03/21	0	0.00	1	65.00	65.20	-1	500	-0.20%
2018/03/14	0	0.00	1	65.20	65.80	-1	502	-0.20%
2018/03/09	0	0.00	1	64.40	64.50	-1	480	-0.21%
2018/03/07	1	64.90	0	0.00	64.00	1	473	0.21%
2018/03/02	0	0.00	1	62.80	62.70	-1	482	-0.21%
2018/02/08	0	0.00	1	61.70	61.60	-1	500	-0.20%
2018/02/06	1	60.00	5	60.02	60.60	-4	516	-0.77%
2018/02/02	0	0.00	1	63.50	63.50	-1	526	-0.19%
2018/01/19	0	0.00	90	63.29	62.80	-90	550	-16.35%
2018/01/16	2	65.55	0	0.00	64.70	2	576	0.35%
2018/01/08	0	0.00	1	62.10	62.10	-1	561	-0.18%