聯合 (4129)-玉山-新莊券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.0
漲幅
+3.18%
成交量
1,104張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	93.30	0	0.00	92.80	0	1,697	0.00%
2024/04/19	0.1	94.99	0	0.00	93.10	0.1	1,704	0.00%
2024/04/18	0	0.00	1	95.10	95.10	-1	1,702	-0.06%
2024/04/17	1.1	95.43	0	0.00	95.70	1.1	1,720	0.06%
2024/04/15	0.1	95.45	0	0.00	94.20	0.1	1,740	0.01%
2024/04/12	0.1	98.50	0	0.00	96.80	0.1	1,717	0.00%
2024/04/11	2.1	98.34	1	100.50	98.60	1.1	1,699	0.06%
2024/04/10	0.1	100.00	1	99.80	99.30	-0.9	1,685	-0.05%
2024/04/09	1.1	99.02	0	0.00	98.70	1.1	1,687	0.06%
2024/04/03	0.1	99.38	0	0.00	98.30	0.1	1,678	0.00%
2024/04/02	1.1	98.43	1	99.20	99.00	0.1	1,672	0.00%
2024/04/01	0.1	99.10	0	0.00	99.20	0.1	1,681	0.00%
2024/03/29	1.1	97.23	3	97.30	98.70	-2	1,691	-0.12%
2024/03/28	0.1	98.43	0	0.00	97.40	0.1	1,703	0.00%
2024/03/27	1.1	97.64	1	99.40	98.10	0.1	1,702	0.00%
2024/03/26	0.1	99.69	0	0.00	97.90	0.1	1,697	0.00%
2024/03/22	1	97.91	0	0.00	98.30	1	1,699	0.06%
2024/03/21	2	98.41	1	99.00	98.40	1	1,688	0.06%
2024/03/20	3	101.03	9	101.37	99.10	-6	1,673	-0.36%
2024/03/19	2	105.50	2	103.75	103.50	0	1,599	0.00%
2024/03/18	1	104.50	1	105.00	105.00	0	1,598	0.00%
2024/03/14	4	107.50	2	107.00	105.00	2	1,622	0.12%
2024/03/13	1	102.00	1	103.50	104.00	0	1,581	0.00%
2024/03/12	1	105.50	5	105.20	103.50	-4	1,598	-0.25%
2024/03/11	2	102.00	0	0.00	101.50	2	1,586	0.13%
2024/03/08	1	101.50	1	100.50	100.50	0	1,604	0.00%
2024/03/07	4	102.63	0	0.00	102.50	4	1,605	0.25%
2024/03/06	1	100.50	0	0.00	105.50	1	1,625	0.06%
2024/03/05	1	99.80	1	101.00	101.50	0	1,591	0.00%
2024/03/04	4	99.20	0	0.00	99.00	4	1,589	0.25%
2024/03/01	1	98.60	1	99.00	99.30	0	1,601	0.00%
2024/02/29	2	99.90	1	101.00	99.30	1	1,630	0.06%
2024/02/27	2	105.50	2	105.50	106.00	0	1,570	0.00%
2024/02/22	1	97.30	1	98.80	98.50	0	1,615	0.00%
2024/02/21	2	103.00	3	99.33	98.60	-1	1,761	-0.06%
2024/02/20	2	100.00	2	101.00	101.00	0	1,756	0.00%
2024/02/19	0	0.00	1	100.50	101.00	-1	1,758	-0.06%
2024/02/15	1	99.50	3	100.17	99.60	-2	1,824	-0.11%
2024/02/02	3	94.17	3	92.80	93.90	0	2,188	0.00%
2024/01/31	2	98.40	3	98.40	97.10	-1	2,268	-0.04%
2024/01/30	2	99.35	1	101.00	98.30	1	2,250	0.04%
2024/01/26	1	101.00	1	101.00	100.50	0	2,228	0.00%
2024/01/25	2	101.00	10	99.96	99.40	-8	2,185	-0.37%
2024/01/24	2	102.25	12.5	103.48	103.50	-10.5	2,123	-0.49%
2024/01/23	2	97.30	4	97.95	99.30	-2	2,028	-0.10%
2024/01/22	1	94.30	0.5	95.00	95.40	0.5	1,960	0.03%
2024/01/19	0	0.00	1	87.50	88.10	-1	1,896	-0.05%
2024/01/17	1	86.80	0	0.00	86.10	1	1,887	0.05%
2024/01/16	1	87.50	1	87.00	87.00	0	1,881	0.00%
2024/01/09	0	0.00	1	85.70	85.90	-1	1,833	-0.05%
2024/01/08	0	0.00	1	83.70	83.70	-1	1,816	-0.06%
2024/01/04	0	0.00	1	83.10	83.30	-1	1,815	-0.06%
2023/12/25	1	89.80	0	0.00	88.50	1	1,793	0.06%
2023/12/22	2	89.80	2	89.50	89.00	0	1,783	0.00%
2023/12/20	1	86.60	4	87.28	87.70	-3	1,769	-0.17%
2023/12/15	0	0.00	2	86.00	84.80	-2	1,740	-0.11%
2023/12/11	2	86.65	4	86.70	86.50	-2	1,745	-0.11%
2023/12/08	2	89.05	3	89.53	89.40	-1	1,701	-0.06%
2023/12/07	2	90.55	5	90.34	89.90	-3	1,689	-0.18%
2023/12/06	2	86.90	11	87.81	88.30	-9	1,661	-0.54%
2023/12/05	2	86.70	1	86.90	87.60	1	1,654	0.06%
2023/12/04	1	87.80	1	88.50	88.30	0	1,636	0.00%
2023/12/01	7	88.06	1	90.70	88.20	6	1,619	0.37%
2023/11/30	6	89.27	0	0.00	88.90	6	1,578	0.38%
2023/11/29	0	0.00	6	90.22	89.00	-6	1,567	-0.38%
2023/11/24	2	89.25	0	0.00	89.30	2	1,498	0.13%
2023/11/22	11	88.77	7	89.50	90.40	4	1,457	0.27%
2023/11/21	13	90.94	18	90.89	90.00	-5	1,424	-0.35%
2023/11/20	9	90.09	9	90.12	90.10	0	1,353	0.00%
2023/11/17	2	82.90	0	0.00	82.70	2	1,203	0.17%
2023/11/16	1	83.70	3	84.53	84.20	-2	1,178	-0.17%
2023/11/15	14	84.41	9	84.78	84.50	5	1,156	0.43%
2023/11/14	8	83.20	7	84.20	84.30	1	1,121	0.09%
2023/11/13	12	83.01	5	81.52	83.80	7	1,078	0.65%
2023/11/10	14	78.74	9	79.66	79.20	5	942	0.53%
2023/11/09	0	0.00	5	78.90	78.90	-5	676	-0.74%
2023/11/08	0	0.00	1	70.00	71.80	-1	605	-0.17%
2023/11/07	0	0.00	3	68.60	68.50	-3	600	-0.50%
2023/11/06	3	69.30	14	69.10	69.10	-11	611	-1.80%
2023/11/03	1	69.00	10	68.60	68.90	-9	630	-1.43%
2023/11/02	1	67.60	0	0.00	67.20	1	633	0.16%
2023/11/01	2	66.95	0	0.00	67.10	2	663	0.30%
2023/10/31	0	67.70	0	0.00	66.60	0	673	0.00%
2023/10/30	5	67.82	4	67.80	67.80	1	692	0.14%
2023/10/27	7	66.04	4	66.08	66.20	3	699	0.43%
2023/10/26	1	64.70	0	0.00	64.20	1	705	0.14%
2023/10/23	2	63.90	4	65.40	65.30	-2	844	-0.24%
2023/10/20	2	64.50	0	0.00	63.90	2	928	0.22%
2023/10/19	0	0.00	1	65.00	64.30	-1	999	-0.10%
2023/10/05	2	64.90	0	0.00	64.50	2	1,294	0.15%
2023/10/04	0	0.00	6	65.08	65.20	-6	1,315	-0.46%
2023/10/03	0	0.00	1	66.00	65.90	-1	1,357	-0.07%
2023/09/27	0	0.00	5	66.30	66.90	-5	1,433	-0.35%
2023/09/26	1	67.20	0	0.00	66.80	1	1,459	0.07%
2023/09/22	1	67.60	0	0.00	67.80	1	1,489	0.07%
2023/09/21	6	68.98	0	0.00	68.20	6	1,525	0.39%
2023/09/20	6	69.80	0	0.00	69.70	6	1,543	0.39%
2023/09/19	5	70.86	2	70.90	70.60	3	1,577	0.19%
2023/09/14	0	0.00	0.1	66.70	66.90	-0.1	1,580	0.00%
2023/09/12	0	0.00	1	66.60	66.50	-1	1,643	-0.06%
2023/09/08	2	66.70	0	0.00	67.80	2	1,759	0.11%
2023/09/05	1	67.80	0	0.00	67.60	1	1,888	0.05%
2023/08/31	0	0.00	0	67.90	67.50	0	2,122	0.00%
2023/08/30	0	0.00	0	66.00	66.10	0	2,206	0.00%
2023/08/25	0	0.00	8	66.06	65.20	-8	2,692	-0.30%
2023/08/24	1	68.30	1	67.40	67.40	0	2,689	0.00%
2023/08/18	2	67.90	0	0.00	67.60	2	2,769	0.07%
2023/08/16	4	68.18	1	68.20	68.70	3	2,766	0.11%
2023/08/15	3	67.60	0	67.45	67.40	3	2,775	0.11%
2023/08/11	1	68.10	0	0.00	67.70	1	2,810	0.04%
2023/08/10	6	65.57	4	65.05	65.20	2	2,793	0.07%
2023/08/09	3	67.20	3	67.08	67.10	0	2,791	0.00%
2023/08/07	8	67.78	8	67.38	67.50	0	2,779	0.00%
2023/08/04	8	68.65	8	69.93	69.00	0	2,762	0.00%
2023/08/02	8	70.23	0	0.00	70.00	8	2,789	0.29%
2023/08/01	0	72.63	0	0.00	72.20	0	2,784	0.00%
2023/07/31	2	73.50	1	74.10	73.10	1	2,843	0.04%
2023/07/28	1	73.90	0	0.00	74.60	1	2,885	0.03%
2023/07/26	1	75.80	27	76.13	74.10	-26	2,907	-0.89%
2023/07/25	2	76.95	0	79.57	79.90	2	2,838	0.07%
2023/07/24	5	75.28	11	75.64	76.50	-6	2,767	-0.22%
2023/07/21	4	76.73	4	75.65	75.60	0	2,710	0.00%
2023/07/19	0	0.00	1	75.30	74.50	-1	2,671	-0.04%
2023/07/18	11	72.69	0	0.00	72.50	11	2,670	0.41%
2023/07/17	5	76.36	5	75.74	77.00	0	2,709	0.00%
2023/07/14	0	0.00	2	72.10	71.30	-2	2,673	-0.07%
2023/07/13	8.2	71.99	0	0.00	71.00	8.2	2,695	0.30%
2023/07/12	0.6	73.12	5	74.03	72.90	-4.5	2,699	-0.17%
2023/07/10	6.3	71.54	0	0.00	70.90	6.3	2,763	0.23%
2023/07/07	2	73.80	5.1	73.87	74.20	-3.1	2,804	-0.11%
2023/07/06	0	0.00	5	71.32	70.90	-5	2,759	-0.18%
2023/07/05	2	70.10	0	0.00	70.70	2	2,757	0.07%
2023/07/04	5	71.60	0	0.00	70.50	5	2,764	0.18%
2023/06/30	0	0.00	4	72.65	73.60	-4	2,728	-0.15%
2023/06/29	1	74.70	4	73.25	72.70	-3	2,710	-0.11%
2023/06/28	5	75.30	2	76.00	75.70	3	2,678	0.11%
2023/06/27	1	75.40	0	0.00	73.40	1	2,668	0.04%
2023/06/21	1	75.00	3	75.30	75.10	-2	2,650	-0.08%
2023/06/20	10	75.92	0	0.00	75.00	10	2,652	0.38%
2023/06/19	2	78.75	11	77.54	76.90	-9	2,660	-0.34%
2023/06/16	4	80.65	4	80.58	79.80	0	2,636	0.00%
2023/06/15	3	80.30	12	79.76	79.80	-9	2,610	-0.34%
2023/06/14	11	79.55	6	80.05	79.20	5	2,577	0.19%
2023/06/13	1	76.30	7	76.89	76.80	-6	2,517	-0.24%
2023/06/12	1	74.90	0	0.00	75.60	1	2,499	0.04%
2023/06/09	0.5	74.60	8	73.25	74.40	-7.5	2,496	-0.30%
2023/06/08	34	79.44	5	77.34	75.50	29	2,476	1.17%
2023/06/07	1	75.40	1	74.20	73.90	0	2,342	0.00%
2023/06/06	0	0.00	5	75.00	74.80	-5	2,299	-0.22%
2023/06/05	12	74.17	2	73.71	73.50	10	2,270	0.44%
2023/06/02	2	71.75	11	72.88	72.10	-9	2,194	-0.41%
2023/06/01	12.5	69.06	28	69.99	71.20	-15.5	2,098	-0.74%
2023/05/31	1	64.90	12	65.91	66.80	-11	1,853	-0.59%
2023/05/30	2	60.80	5	61.04	60.80	-3	1,718	-0.17%
2023/05/29	0	0.00	5	61.24	61.00	-5	1,708	-0.29%
2023/05/26	4.2	60.73	5	60.88	60.50	-0.8	1,706	-0.05%
2023/05/25	7.1	63.01	3	62.87	62.80	4.1	1,688	0.24%
2023/05/24	2	62.40	0	0.00	61.50	2	1,696	0.12%
2023/05/23	0	0.00	9	62.10	62.20	-9	1,718	-0.52%
2023/05/22	1	62.50	0	0.00	61.70	1	1,711	0.06%
2023/05/19	10	61.27	0	0.00	61.40	10	1,707	0.59%
2023/05/17	0	0.00	2	62.40	62.50	-2	1,671	-0.12%
2023/05/12	0	0.00	2	61.05	61.10	-2	1,685	-0.12%
2023/05/11	0	0.00	2	59.70	59.80	-2	1,682	-0.12%
2023/05/09	2	59.15	0	0.00	58.50	2	1,676	0.12%
2023/05/05	12	62.96	2	61.70	61.60	10	1,650	0.61%
2023/05/04	0	0.00	8	65.26	65.80	-8	1,588	-0.50%
2023/05/03	3	64.83	0	0.00	63.90	3	1,537	0.20%
2023/04/26	0	0.00	1	59.20	59.60	-1	1,445	-0.07%
2023/04/25	2	58.05	36	58.13	58.30	-34	1,437	-2.36%
2023/04/21	2	59.10	0	0.00	59.30	2	1,413	0.14%
2023/04/20	20	63.42	0	0.00	62.40	20	1,367	1.46%
2023/04/18	1	64.00	6	66.40	63.10	-5	1,277	-0.39%
2023/04/17	6	67.70	0	0.00	66.00	6	1,249	0.48%
2023/04/14	0	0.00	1	66.50	66.20	-1	1,228	-0.08%
2023/04/13	54	66.53	12	65.73	66.00	42	1,190	3.53%
2023/04/12	3	62.77	1	63.00	63.00	2	1,118	0.18%
2023/04/10	2	56.00	2	56.40	56.40	0	1,057	0.00%
2023/04/07	0	0.00	1	55.80	55.80	-1	1,096	-0.09%
2023/04/06	0	54.20	0	0.00	54.80	0	1,214	0.00%
2023/03/30	0	53.90	0	0.00	54.20	0	1,277	0.00%
2023/03/29	0	0.00	4	53.83	53.70	-4	1,311	-0.30%
2023/03/28	2	52.55	0	0.00	53.20	2	1,389	0.14%
2023/03/27	3	54.40	6	54.20	53.80	-3	1,477	-0.20%
2023/03/24	1	55.30	0.2	55.00	54.70	0.8	1,541	0.05%
2023/03/22	6	53.80	0	0.00	53.80	6	1,713	0.35%
2023/03/20	0	0.00	1	52.00	52.60	-1	1,783	-0.06%
2023/03/13	1	51.30	0	0.00	51.80	1	1,703	0.06%
2023/03/10	1	49.60	0	0.00	49.65	1	1,677	0.06%
2023/03/01	0	48.80	0	0.00	48.45	0	1,645	0.00%
2023/02/23	0	0.00	5	49.80	50.00	-5	1,653	-0.30%
2023/02/22	10	49.88	3	48.90	48.45	7	1,649	0.42%
2023/02/14	1	50.60	2	49.78	47.60	-1	1,588	-0.06%
2023/02/13	0	49.83	0	0.00	49.40	0	1,560	0.00%
2023/02/07	3	49.03	0	0.00	48.65	3	1,517	0.20%
2023/02/06	0	0.00	1	47.95	49.05	-1	1,498	-0.07%
2023/02/03	1	46.70	0	0.00	46.85	1	1,472	0.07%
2023/02/01	0	0.00	6	47.25	47.30	-6	1,445	-0.42%
2023/01/30	0	0.00	0	46.05	45.80	0	1,430	0.00%
2023/01/17	0	45.90	0	0.00	46.30	0	1,422	0.00%
2023/01/12	0.1	44.70	0	0.00	44.60	0.1	1,397	0.01%
2023/01/11	2.1	45.52	0	0.00	44.70	2.1	1,393	0.15%
2023/01/10	2	46.30	2	46.95	46.80	0	1,364	0.00%
2023/01/05	2	46.65	0	0.00	45.75	2	1,329	0.15%
2023/01/04	2	46.93	0	0.00	46.60	2	1,319	0.15%
2022/12/29	0	0.00	1	47.75	48.75	-1	1,281	-0.08%
2022/12/27	1	47.00	2	47.55	46.80	-1	1,232	-0.08%
2022/12/21	0	0.00	6	48.72	49.00	-6	961	-0.62%
2022/12/20	7	51.46	10	48.33	48.90	-3	920	-0.33%
2022/12/19	2	52.20	0	0.00	52.00	2	839	0.24%
2022/12/16	4	50.03	3	49.65	49.55	1	739	0.14%
2022/12/15	0	0.00	1	47.80	48.70	-1	670	-0.15%
2022/12/14	8	47.45	7	46.60	48.85	1	599	0.17%
2022/12/13	0	0.00	2	43.23	44.90	-2	461	-0.43%
2022/12/09	0	0.00	1	39.15	39.45	-1	345	-0.29%
2022/11/30	2	38.20	0	0.00	38.15	2	316	0.63%
2022/11/15	0	0.00	15	33.68	33.90	-15	342	-4.38%
2022/11/07	0	0.00	2	32.45	32.20	-2	312	-0.64%
2022/11/04	16	32.10	8	31.76	32.10	8	313	2.55%
2022/11/01	0	0.00	1	31.40	31.15	-1	319	-0.31%
2022/10/24	10	30.90	0	0.00	30.50	10	355	2.81%
2022/10/07	1	30.80	0	0.00	30.80	1	359	0.28%
2022/10/03	0	0.00	2	31.25	30.75	-2	382	-0.52%
2022/09/30	2	29.80	2	30.45	30.45	0	381	0.00%
2022/09/28	2	30.65	0	0.00	30.00	2	380	0.53%
2022/09/13	0	0.00	4	33.16	33.20	-4	344	-1.16%
2022/09/12	1	33.10	0	0.00	33.15	1	340	0.29%
2022/09/06	0	0.00	0.2	33.00	32.10	-0.2	336	-0.04%
2022/09/05	4	33.13	0	0.00	32.85	4	326	1.22%
2022/09/01	2.2	35.19	2	34.93	32.90	0.2	289	0.05%
2022/08/31	0	0.00	1	33.80	33.80	-1	220	-0.45%
2022/08/15	0	0.00	1	29.95	30.05	-1	163	-0.61%
2022/07/20	1	29.40	0	0.00	29.45	1	115	0.86%
2022/07/14	1	29.00	0	0.00	29.00	1	113	0.88%
2022/01/03	1	32.30	0	0.00	32.30	1	131	0.76%
2021/11/16	0	0.00	2	30.15	30.40	-2	101	-1.97%
2021/11/08	2	29.90	0	0.00	29.80	2	90	2.21%
2021/10/12	0	0.00	4	30.10	30.15	-4	105	-3.80%
2021/10/08	0	0.00	3	30.40	30.35	-3	105	-2.85%
2021/08/18	0	31.00	0	0.00	31.25	0	112	0.03%
2021/07/14	0	0.00	1	32.40	32.50	-1	153	-0.65%
2021/07/05	0	0.00	2	32.85	32.80	-2	196	-1.02%
2021/06/03	0	0.00	1	35.60	35.80	-1	224	-0.45%
2021/05/31	1	33.40	0	0.00	33.45	1	215	0.46%
2021/05/21	0.2	32.20	0	0.00	32.20	0.2	217	0.09%
2021/05/17	0	30.95	0	0.00	30.15	0	221	0.00%
2021/05/14	1	32.00	0	0.00	31.85	1	219	0.46%
2021/05/11	0	34.10	0	0.00	34.00	0	209	0.00%
2021/05/10	0	0.00	1	35.00	34.90	-1	207	-0.48%
2021/05/07	0	0.00	1	34.70	35.00	-1	205	-0.49%
2021/05/04	1	34.00	0	0.00	33.75	1	203	0.49%
2021/04/06	0	0.00	2	34.45	34.45	-2	127	-1.57%
2021/04/01	1	33.75	0	0.00	34.05	1	123	0.81%
2021/03/31	1	33.00	0	0.00	33.00	1	116	0.86%
2021/03/11	0	0.00	1	32.95	33.00	-1	149	-0.67%
2021/02/04	1	31.70	0	0.00	31.75	1	153	0.65%
2021/01/28	0	0.00	7	32.80	32.65	-7	151	-4.63%
2021/01/15	1	34.80	0	0.00	34.50	1	145	0.69%
2021/01/08	0	35.70	0	0.00	35.80	0	138	0.00%
2021/01/07	1	36.10	0	0.00	36.10	1	139	0.72%
2021/01/06	1	36.20	0	0.00	36.10	1	136	0.73%
2020/12/30	1	37.10	0	0.00	37.00	1	131	0.76%
2020/12/21	2	37.30	0	0.00	37.90	2	111	1.79%
2020/12/18	1	36.65	0	0.00	36.70	1	106	0.94%
2020/09/04	0	0.00	30	34.01	34.20	-30	270	-11.09%
2020/08/25	31	36.51	1	36.90	35.40	30	279	10.72%
2020/08/24	0	0.00	1	36.40	36.40	-1	267	-0.37%
2020/08/20	2	33.20	0	0.00	33.05	2	263	0.76%
2020/08/13	0	0.00	1	33.90	33.90	-1	300	-0.33%
2020/08/06	0	0.00	2	34.03	33.80	-2	315	-0.63%
2020/07/10	1	37.20	1	37.50	37.50	0	342	0.00%
2020/06/23	6	40.58	1	40.00	39.00	5	301	1.66%
2020/06/22	0	0.00	2	37.63	38.85	-2	255	-0.78%
2020/06/12	1	33.60	0	0.00	33.60	1	227	0.44%
2020/06/04	0	0.00	8	34.95	34.80	-8	254	-3.15%
2020/06/02	0	0.00	2	34.90	34.90	-2	256	-0.78%
2020/05/25	4	37.30	0	0.00	37.30	4	243	1.64%
2020/05/22	0	0.00	1	35.20	35.10	-1	233	-0.43%
2020/05/21	1	35.55	0	0.00	35.60	1	229	0.43%
2020/05/08	0.2	34.25	0	0.00	34.25	0.2	180	0.11%
2020/04/16	0	32.15	0	0.00	31.95	0	150	0.03%
2020/04/13	0.1	30.50	0	0.00	30.25	0.1	148	0.04%
2020/04/10	0.2	30.40	0	0.00	30.15	0.2	149	0.13%
2020/03/26	0.1	29.20	0	0.00	29.20	0.1	141	0.07%
2020/03/25	0.1	29.05	0	0.00	29.10	0.1	142	0.07%
2020/03/17	0.1	26.10	1	26.40	25.90	-0.9	122	-0.73%
2020/03/09	1	37.10	0	0.00	37.10	1	89	1.12%
2020/02/03	0	0.00	26	39.06	38.95	-26	103	-25.17%
2020/01/31	0	0.00	4	40.00	39.95	-4	101	-3.96%
2019/12/17	0	0.00	1	43.65	44.15	-1	112	-0.89%
2019/12/04	0	0.00	10	45.15	45.10	-10	108	-9.19%
2019/11/07	0	0.00	9	46.97	47.00	-9	117	-7.68%
2019/09/10	0	0.00	1	47.30	47.35	-1	146	-0.68%
2019/09/04	1	47.85	0	0.00	47.80	1	140	0.71%
2019/07/23	0	0.00	10	46.07	46.20	-10	115	-8.68%
2019/07/09	0	0.00	5	48.35	47.45	-5	132	-3.78%
2019/05/28	0	0.00	1	45.70	45.60	-1	359	-0.28%
2019/05/23	5	46.30	0	0.00	46.35	5	362	1.38%
2019/05/21	1	46.10	0	0.00	46.30	1	363	0.27%
2019/05/17	0	0.00	16	46.84	46.60	-16	366	-4.37%
2019/05/16	1	47.95	5	48.30	47.90	-4	365	-1.10%
2019/05/03	14	47.33	0	0.00	47.35	14	366	3.82%
2019/04/12	0	0.00	1	50.20	50.20	-1	353	-0.28%
2019/04/01	17	51.59	2	51.70	51.40	15	321	4.66%
2019/03/29	1	51.90	0	0.00	51.90	1	312	0.32%
2019/03/28	52	52.13	0	0.00	51.30	52	306	16.99%
2019/03/27	1	51.70	0	0.00	51.70	1	276	0.36%
2019/03/20	2	49.20	0	0.00	47.80	2	260	0.77%
2019/01/09	1	47.10	1	47.40	47.40	0	193	0.00%
2018/11/20	0	0.00	1	40.40	40.55	-1	273	-0.37%
2018/11/14	1	40.90	0	0.00	40.75	1	308	0.32%
2018/10/12	0	0.00	3	37.05	37.25	-3	361	-0.83%
2018/10/11	3	36.75	0	0.00	36.75	3	362	0.83%
2018/09/06	0	0.00	1	45.60	45.60	-1	295	-0.34%
2018/08/31	1	48.30	0	0.00	48.35	1	303	0.33%
2018/08/30	1	48.60	0	0.00	48.75	1	301	0.33%
2018/08/27	1	47.80	1	47.20	48.00	0	312	0.00%
2018/08/24	1	47.80	1	47.20	46.70	0	312	0.00%
2018/07/10	1	56.00	0	0.00	56.10	1	603	0.17%
2018/07/06	0	0.00	0.1	57.00	57.00	-0.1	637	-0.01%
2018/07/05	0	58.70	0	0.00	58.60	0	652	0.00%
2018/07/04	2	59.20	0	0.00	59.20	2	663	0.30%
2018/06/26	2	60.10	0	0.00	60.10	2	864	0.23%
2018/06/22	1	60.90	0	0.00	61.00	1	911	0.11%
2018/06/21	0	0.00	1	61.40	61.20	-1	919	-0.11%
2018/06/19	1	60.10	0	0.00	60.10	1	928	0.11%
2018/06/11	2	61.70	0	0.00	61.00	2	944	0.21%
2018/05/04	1	63.20	0	0.00	64.30	1	959	0.10%
2018/04/30	0	0.00	1	65.30	65.40	-1	962	-0.10%
2018/04/27	1	64.80	1	64.70	65.00	0	978	0.00%
2018/04/26	2	67.10	0	0.00	65.10	2	978	0.20%
2018/04/24	2	68.15	11	69.68	67.80	-9	956	-0.94%
2018/04/23	21	72.49	10	71.18	70.90	11	933	1.18%
2018/04/19	0	0.00	2	70.20	70.80	-2	893	-0.22%
2018/04/18	1	67.50	0	0.00	68.80	1	831	0.12%
2018/04/16	0	0.00	2	68.00	67.00	-2	804	-0.25%
2018/04/13	1	67.90	6	68.30	67.60	-5	797	-0.63%
2018/04/12	0	0.00	9	69.60	68.60	-9	789	-1.14%
2018/04/11	0	0.00	1	68.60	69.50	-1	773	-0.13%
2018/04/10	7	67.47	1	67.60	67.60	6	758	0.79%
2018/04/03	5	67.60	0	0.00	67.60	5	731	0.68%
2018/04/02	0	0.00	4	69.65	68.50	-4	722	-0.55%
2018/03/31	0	0.00	11	68.67	68.10	-11	691	-1.59%
2018/03/30	4	68.38	1	68.80	68.60	3	679	0.44%
2018/03/29	22	68.02	1	68.30	68.20	21	640	3.28%
2018/03/23	2	62.90	5	62.70	62.70	-3	504	-0.59%
2018/03/22	1	64.00	0	0.00	64.10	1	503	0.20%
2018/03/21	0	0.00	1	65.60	65.20	-1	500	-0.20%
2018/03/14	1	65.90	1	65.00	65.80	0	502	0.00%
2018/03/08	5	64.78	0	0.00	64.40	5	481	1.04%
2018/03/07	1	64.30	0	0.00	64.00	1	473	0.21%
2018/03/01	1	62.00	0	0.00	62.60	1	482	0.21%
2018/02/26	1	62.80	0	0.00	62.50	1	490	0.20%
2018/02/23	1	62.90	0	0.00	62.90	1	494	0.20%
2018/02/22	1	63.30	1	63.20	63.10	0	501	0.00%
2018/02/21	0	0.00	4	61.40	61.50	-4	497	-0.80%
2018/02/06	0	0.00	20	60.43	60.60	-20	516	-3.87%
2018/01/26	0	0.00	1	65.00	64.30	-1	583	-0.17%
2018/01/25	1	64.40	0	0.00	64.30	1	585	0.17%
2018/01/24	1	64.80	0	0.00	64.50	1	583	0.17%
2018/01/22	2	64.50	0	0.00	63.50	2	556	0.36%
2018/01/19	0	0.00	3	63.30	62.80	-3	550	-0.55%
2018/01/17	1	64.20	12	64.00	63.90	-11	561	-1.96%
2018/01/11	0	0.00	1	62.30	62.30	-1	548	-0.18%
2018/01/10	0	0.00	15	62.32	61.90	-15	553	-2.71%
2018/01/05	3	63.03	0	0.00	62.70	3	566	0.53%