聯合 (4129)-群益金鼎券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▲0.8
漲幅
+0.81%
成交量
1,662張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	100.00	100.00	0	1,594	0.00%
2024/04/29	0	0.00	0	99.40	99.20	0	1,647	0.00%
2024/04/26	10	94.88	0.1	96.95	97.20	9.9	1,697	0.58%
2024/04/24	0	93.40	0	0.00	94.10	0	1,691	0.00%
2024/04/23	1	93.80	5	92.34	92.50	-4	1,698	-0.24%
2024/04/22	4	93.18	1	93.00	92.80	3	1,697	0.18%
2024/04/19	13	95.01	12	92.37	93.10	1	1,704	0.06%
2024/04/18	0	95.19	0	0.00	95.10	0	1,702	0.00%
2024/04/17	0	96.00	0	96.00	95.70	0	1,720	0.00%
2024/04/16	0	93.10	1	94.60	94.50	-1	1,731	-0.06%
2024/04/15	0.1	93.84	6	94.17	94.20	-6	1,740	-0.34%
2024/04/12	0	97.90	0	102.50	96.80	0	1,717	0.00%
2024/04/11	1	100.00	1	98.50	98.60	0	1,699	0.00%
2024/04/10	0	0.00	0	103.00	99.30	0	1,685	0.00%
2024/04/09	0	0.00	2	98.50	98.70	-2	1,687	-0.12%
2024/04/03	2	99.90	0	99.60	98.30	2	1,678	0.12%
2024/04/02	0	0.00	0	99.93	99.00	0	1,672	0.00%
2024/04/01	8	99.16	0	99.50	99.20	8	1,681	0.47%
2024/03/29	0	97.20	0	0.00	98.70	0	1,691	0.00%
2024/03/28	0	97.90	0	0.00	97.40	0	1,703	0.00%
2024/03/27	1	98.11	127	98.30	98.10	-126	1,702	-7.40%	大賣/鉅額交易
2024/03/26	7	98.76	8	98.24	97.90	-1	1,697	-0.06%
2024/03/25	3	98.77	3	98.80	98.50	0	1,701	0.00%
2024/03/22	9	98.32	7	98.23	98.30	2	1,699	0.12%
2024/03/21	12.1	98.47	16	98.47	98.40	-3.9	1,688	-0.23%
2024/03/20	0.1	100.45	13	98.94	99.10	-12.9	1,673	-0.77%
2024/03/19	0	107.00	0	106.50	103.50	0	1,599	0.00%
2024/03/18	1	106.45	0	0.00	105.00	1	1,598	0.06%
2024/03/15	0	0.00	2	105.52	105.50	-2	1,594	-0.13%
2024/03/14	15	105.87	13	104.39	105.00	2	1,622	0.12%
2024/03/12	0	0.00	0	105.50	103.50	0	1,598	0.00%
2024/03/11	0	0.00	1	101.00	101.50	-1	1,586	-0.06%
2024/03/08	0	0.00	11	100.55	100.50	-11	1,604	-0.69%
2024/03/07	0	0.00	8	102.75	102.50	-8	1,605	-0.50%
2024/03/06	0	0.00	0	105.33	105.50	0	1,625	0.00%
2024/03/05	0	0.00	0	101.00	101.50	0	1,591	0.00%
2024/03/04	3	99.30	3	99.03	99.00	0	1,589	0.00%
2024/03/01	3	99.27	8	99.10	99.30	-5	1,601	-0.31%
2024/02/29	6	99.52	9	102.30	99.30	-3	1,630	-0.18%
2024/02/27	10	106.55	1	102.04	106.00	9	1,570	0.57%
2024/02/26	1	99.80	1	100.49	100.00	0	1,520	0.00%
2024/02/23	4	98.23	4	98.58	98.10	0	1,545	0.00%
2024/02/22	0	98.10	1	98.60	98.50	-1	1,615	-0.06%
2024/02/21	0.1	98.88	0	0.00	98.60	0.1	1,761	0.00%
2024/02/20	0	0.00	0	101.00	101.00	0	1,756	0.00%
2024/02/19	0	99.10	0.1	100.55	101.00	-0.1	1,758	0.00%
2024/02/16	2	99.24	11	99.18	98.00	-9	1,790	-0.50%
2024/02/15	1	99.30	1	99.29	99.60	0	1,824	0.00%
2024/02/05	0	0.00	0.1	95.95	96.10	-0.1	1,933	0.00%
2024/02/02	0.1	93.80	16.1	93.81	93.90	-16	2,188	-0.73%
2024/02/01	0.2	96.22	0	0.00	95.00	0.2	2,251	0.01%
2024/01/31	0	98.20	20	97.23	97.10	-20	2,268	-0.88%
2024/01/30	0	0.00	16	98.61	98.30	-16	2,250	-0.71%
2024/01/29	2	100.45	2	100.75	100.50	0	2,235	0.00%
2024/01/26	0	0.00	10.1	99.86	100.50	-10.1	2,228	-0.45%
2024/01/25	2	99.70	6	99.73	99.40	-4	2,185	-0.18%
2024/01/24	15	103.53	26	102.88	103.50	-11	2,123	-0.52%
2024/01/23	65	95.75	9	97.60	99.30	56	2,028	2.76%
2024/01/22	61	93.58	15	93.83	95.40	46	1,960	2.34%
2024/01/19	0	86.80	3	87.97	88.10	-3	1,896	-0.16%
2024/01/18	0	0.00	0	87.00	86.50	0	1,893	0.00%
2024/01/17	0	86.40	5	85.53	86.10	-5	1,887	-0.26%
2024/01/15	0	0.00	8	88.33	88.10	-8	1,882	-0.42%
2024/01/11	0	0.00	0	87.95	88.00	0	1,865	0.00%
2024/01/10	0	0.00	1	86.69	86.90	-1	1,846	-0.06%
2024/01/09	0	0.00	7	84.40	85.90	-7	1,833	-0.38%
2024/01/08	0	83.50	2	83.70	83.70	-2	1,816	-0.11%
2024/01/05	0	0.00	37	83.94	84.00	-37	1,822	-2.03%
2024/01/04	0	83.55	9	83.30	83.30	-9	1,815	-0.49%
2024/01/03	0	84.40	2	83.60	84.00	-2	1,824	-0.11%
2024/01/02	20	85.09	3	85.66	85.10	17	1,818	0.93%
2023/12/29	0	84.70	8	85.10	85.10	-8	1,824	-0.44%
2023/12/27	0.1	85.03	36	85.22	85.50	-35.9	1,824	-1.97%
2023/12/26	4	85.57	4	86.80	85.80	0	1,812	0.00%
2023/12/25	1	90.80	2	89.55	88.50	-1	1,793	-0.06%
2023/12/22	1	89.10	5.1	88.98	89.00	-4.1	1,783	-0.23%
2023/12/21	1	86.80	9	87.21	87.30	-8	1,773	-0.45%
2023/12/20	1	86.50	7	87.53	87.70	-6	1,769	-0.34%
2023/12/18	0	0.00	7	83.96	84.20	-7	1,747	-0.40%
2023/12/15	5	84.96	5	85.34	84.80	0	1,740	0.00%
2023/12/14	2	86.10	2	85.90	86.00	0	1,751	0.00%
2023/12/13	1	85.90	4	86.75	86.00	-3	1,757	-0.17%
2023/12/12	2	86.30	4	86.13	86.30	-2	1,753	-0.11%
2023/12/11	25	86.05	32	85.77	86.50	-7	1,745	-0.40%
2023/12/08	6	89.35	30	89.21	89.40	-24	1,701	-1.41%
2023/12/07	98	90.12	1	89.93	89.90	97	1,689	5.74%
2023/12/06	0	0.00	2	88.40	88.30	-2	1,661	-0.12%
2023/12/05	11	87.48	15	86.69	87.60	-4	1,654	-0.24%
2023/12/04	6	88.35	6	87.12	88.30	0	1,636	0.00%
2023/12/01	1	90.80	6	88.97	88.20	-5	1,619	-0.31%
2023/11/30	0	0.00	3	88.97	88.90	-3	1,578	-0.19%
2023/11/29	0	90.20	8	89.47	89.00	-8	1,567	-0.51%
2023/11/28	0	0.00	8	89.75	89.50	-8	1,558	-0.51%
2023/11/27	2	87.21	2	87.60	87.20	0	1,537	0.00%
2023/11/24	5	89.20	6	88.63	89.30	-1	1,498	-0.07%
2023/11/22	1	91.40	23	89.85	90.40	-22	1,457	-1.51%
2023/11/21	8	90.05	15	90.48	90.00	-7	1,424	-0.49%
2023/11/20	4	88.00	25.1	88.34	90.10	-21.1	1,353	-1.56%
2023/11/17	12	82.79	12	82.35	82.70	0	1,203	0.00%
2023/11/16	0	82.90	0	0.00	84.20	0	1,178	0.00%
2023/11/15	20	85.01	8	84.78	84.50	12	1,156	1.04%
2023/11/14	0	0.00	45	83.24	84.30	-45	1,121	-4.01%
2023/11/13	69	82.89	80	82.46	83.80	-11	1,078	-1.02%
2023/11/10	115	78.76	193	78.66	79.20	-78	942	-8.28%	大買/大賣/
2023/11/09	1	78.80	106	77.93	78.90	-105	676	-15.53%	大賣/鉅額交易
2023/11/08	0	69.30	65	70.55	71.80	-65	605	-10.73%
2023/11/03	1	68.90	7	68.84	68.90	-6	630	-0.95%
2023/10/30	1	67.90	3	67.67	67.80	-2	692	-0.29%
2023/10/26	0	0.00	8	64.66	64.20	-8	705	-1.13%
2023/10/24	0	0.00	3	65.10	65.30	-3	741	-0.40%
2023/10/23	0	0.00	4	65.25	65.30	-4	844	-0.47%
2023/10/18	4	62.93	0	0.00	62.70	4	1,065	0.38%
2023/10/13	0	0.00	3	65.90	63.70	-3	1,185	-0.25%
2023/10/11	30	63.55	0	0.00	62.70	30	1,247	2.41%
2023/10/06	2	64.25	0	0.00	64.70	2	1,260	0.16%
2023/10/05	4	64.73	0	0.00	64.50	4	1,294	0.31%
2023/10/04	16	64.84	50	64.94	65.20	-34	1,315	-2.58%
2023/10/03	2	65.90	0	0.00	65.90	2	1,357	0.15%
2023/09/27	14	66.20	0	0.00	66.90	14	1,433	0.98%
2023/09/26	19	66.89	0	0.00	66.80	19	1,459	1.30%
2023/09/25	0	0.00	0	69.10	69.20	0	1,469	0.00%
2023/09/22	6	67.37	0	0.00	67.80	6	1,489	0.40%
2023/09/21	15	68.36	0	0.00	68.20	15	1,525	0.98%
2023/09/19	0	0.00	29	70.72	70.60	-29	1,577	-1.84%
2023/09/18	0	0.00	9	69.14	69.20	-9	1,566	-0.57%
2023/09/15	16	65.90	0	0.00	67.90	16	1,563	1.02%
2023/09/13	7	65.77	0	0.00	66.50	7	1,611	0.43%
2023/09/12	2	65.95	0	0.00	66.50	2	1,643	0.12%
2023/09/08	0	67.20	2	68.00	67.80	-2	1,759	-0.11%
2023/09/06	0	0.00	1	68.40	67.80	-1	1,839	-0.05%
2023/09/01	0	0.00	17	68.39	68.20	-17	2,086	-0.82%
2023/08/31	0	0.00	3	67.06	67.50	-3	2,122	-0.14%
2023/08/30	0	0.00	2	66.00	66.10	-2	2,206	-0.09%
2023/08/29	0	0.00	0	64.80	64.50	0	2,312	0.00%
2023/08/28	18.1	63.74	4	63.85	64.10	14.1	2,568	0.55%
2023/08/25	24	65.70	7	65.30	65.20	17	2,692	0.63%
2023/08/21	0	0.00	0	68.60	68.70	0	2,765	0.00%
2023/08/18	0.3	68.02	4	67.65	67.60	-3.7	2,769	-0.13%
2023/08/17	0	0.00	0	68.70	69.40	0	2,768	0.00%
2023/08/16	0	0.00	38.1	68.14	68.70	-38.1	2,766	-1.38%
2023/08/14	0	66.00	25	67.23	66.00	-25	2,797	-0.89%
2023/08/11	0	0.00	17	68.57	67.70	-17	2,810	-0.60%
2023/08/10	0	65.70	5	65.00	65.20	-5	2,793	-0.18%
2023/08/09	0	0.00	4	67.30	67.10	-4	2,791	-0.14%
2023/08/08	0	66.00	7	65.60	65.10	-7	2,778	-0.25%
2023/08/07	29	65.41	18	67.28	67.50	11	2,779	0.40%
2023/08/04	14	68.67	2	69.35	69.00	12	2,762	0.44%
2023/08/02	26	70.82	6	70.02	70.00	20	2,789	0.72%
2023/08/01	11	72.20	8	72.00	72.20	3	2,784	0.11%
2023/07/31	0	0.00	4	73.30	73.10	-4	2,843	-0.14%
2023/07/28	9	73.11	0	0.00	74.60	9	2,885	0.31%
2023/07/27	3	74.07	1	74.80	74.00	2	2,910	0.07%
2023/07/26	54	75.25	179	75.28	74.10	-125	2,907	-4.30%	大賣/鉅額交易
2023/07/25	6	78.05	130	78.98	79.90	-124	2,838	-4.37%	大賣/鉅額交易
2023/07/24	25	74.78	115	75.75	76.50	-90	2,767	-3.25%	大賣/
2023/07/21	124	76.22	26	77.22	75.60	98	2,710	3.62%	大買/
2023/07/20	5	73.26	0	0.00	74.90	5	2,665	0.19%
2023/07/19	1	75.00	24	75.42	74.50	-23	2,671	-0.86%
2023/07/18	31	73.01	45	71.70	72.50	-14	2,670	-0.52%
2023/07/17	64	74.76	45.1	75.34	77.00	18.9	2,709	0.70%
2023/07/14	8	71.18	6	71.10	71.30	2	2,673	0.08%
2023/07/13	8	71.11	2	73.00	71.00	6	2,695	0.22%
2023/07/12	0	0.00	38.1	73.24	72.90	-38.1	2,699	-1.41%
2023/07/11	7	69.53	23	70.09	71.30	-16	2,705	-0.59%
2023/07/10	26.1	71.32	3	70.80	70.90	23.1	2,763	0.83%
2023/07/07	9	73.98	42.1	73.68	74.20	-33.1	2,804	-1.18%
2023/07/06	0	0.00	4	71.30	70.90	-4	2,759	-0.14%
2023/07/05	3	70.76	0	71.90	70.70	3	2,757	0.11%
2023/07/04	8	71.05	0	0.00	70.50	8	2,764	0.29%
2023/07/03	1	73.49	0	0.00	72.50	1	2,743	0.04%
2023/06/30	13	72.22	11	73.32	73.60	2	2,728	0.07%
2023/06/29	18	74.21	5	73.48	72.70	13	2,710	0.48%
2023/06/28	0	0.00	12	76.03	75.70	-12	2,678	-0.45%
2023/06/27	4	73.50	3	76.07	73.40	1	2,668	0.04%
2023/06/26	0	74.70	15	75.31	74.20	-15	2,639	-0.57%
2023/06/21	13	75.34	0	0.00	75.10	13	2,650	0.49%
2023/06/20	10	76.54	1	77.20	75.00	9	2,652	0.34%
2023/06/19	38	78.01	0	0.00	76.90	38	2,660	1.43%
2023/06/16	3	81.50	12	81.12	79.80	-9	2,636	-0.34%
2023/06/15	7	79.36	0	80.20	79.80	7	2,610	0.27%
2023/06/14	3	78.90	51	79.72	79.20	-48	2,577	-1.86%
2023/06/13	4	75.85	4	76.70	76.80	0	2,517	0.00%
2023/06/12	12	75.66	12	76.18	75.60	0	2,499	0.00%
2023/06/09	18	73.32	5.4	75.00	74.40	12.6	2,496	0.51%
2023/06/08	27	76.46	31	78.21	75.50	-4	2,476	-0.16%
2023/06/07	2	75.24	25	75.54	73.90	-23	2,342	-0.98%
2023/06/06	2	74.10	14	74.67	74.80	-12	2,299	-0.52%
2023/06/05	51	74.50	15	74.68	73.50	36	2,270	1.58%
2023/06/02	4	70.65	25	72.18	72.10	-21	2,194	-0.96%
2023/06/01	5	67.80	43	70.49	71.20	-38	2,098	-1.81%
2023/05/31	0	0.00	38	64.21	66.80	-38	1,853	-2.05%
2023/05/30	1	60.71	44	61.30	60.80	-43	1,718	-2.50%
2023/05/26	0	62.10	0	0.00	60.50	0	1,706	0.00%
2023/05/25	2	63.30	4	63.05	62.80	-2	1,688	-0.12%
2023/05/24	1	61.40	0	0.00	61.50	1	1,696	0.06%
2023/05/23	1	62.80	1	62.01	62.20	0	1,718	0.00%
2023/05/18	3	62.17	2	63.25	62.70	1	1,691	0.06%
2023/05/17	1	62.10	0	62.10	62.50	1	1,671	0.06%
2023/05/12	0	59.00	0	60.30	61.10	0	1,685	0.00%
2023/05/11	0	59.00	0	0.00	59.80	0	1,682	0.00%
2023/05/10	0	0.00	0	59.90	60.40	0	1,670	0.00%
2023/05/09	0.1	59.38	0	59.00	58.50	0	1,676	0.00%
2023/05/08	0	61.60	0	0.00	61.20	0	1,659	0.00%
2023/05/04	1	65.80	0	0.00	65.80	1	1,588	0.06%
2023/05/03	0	0.00	0	64.30	63.90	0	1,537	0.00%
2023/04/28	0	0.00	0	61.60	62.90	0	1,489	0.00%
2023/04/26	0	0.00	0	58.80	59.60	0	1,445	0.00%
2023/04/25	0	58.35	0	0.00	58.30	0	1,437	0.00%
2023/04/21	0	0.00	1	59.50	59.30	-1	1,413	-0.07%
2023/04/20	2	62.65	1	61.50	62.40	1	1,367	0.07%
2023/04/19	3	64.50	3	63.92	63.60	0	1,283	0.00%
2023/04/18	0	63.80	3	64.23	63.10	-3	1,277	-0.23%
2023/04/17	0	0.00	20	66.66	66.00	-20	1,249	-1.60%
2023/04/14	0	0.00	3	66.80	66.20	-3	1,228	-0.25%
2023/04/13	0	0.00	1	65.98	66.00	-1	1,190	-0.09%
2023/04/12	2	62.60	0	63.00	63.00	2	1,118	0.18%
2023/04/11	0	0.00	4	57.00	57.30	-4	1,054	-0.38%
2023/04/10	4	55.60	1	56.20	56.40	3	1,057	0.28%
2023/04/07	5	55.00	0	0.00	55.80	5	1,096	0.46%
2023/03/31	0	0.00	2	54.00	54.00	-2	1,247	-0.16%
2023/03/28	0	0.00	6	53.20	53.20	-6	1,389	-0.43%
2023/03/24	12	55.07	0	0.00	54.70	12	1,541	0.78%
2023/03/23	0	0.00	0	53.90	53.90	0	1,589	0.00%
2023/03/22	0	0.00	11	53.47	53.80	-11	1,713	-0.64%
2023/03/21	9	53.02	4	53.00	53.10	5	1,761	0.28%
2023/03/20	0	50.80	1	52.60	52.60	-1	1,783	-0.05%
2023/03/17	0	0.00	0	51.30	51.00	0	1,778	0.00%
2023/03/16	0	0.00	7	50.37	50.30	-7	1,776	-0.39%
2023/03/15	7	52.44	6.1	51.61	52.30	0.9	1,762	0.05%
2023/03/14	9.1	52.84	1	52.20	52.60	8.1	1,742	0.46%
2023/03/13	28	51.94	20	50.00	51.80	8	1,703	0.47%
2023/03/09	0	50.60	1	51.40	50.90	-1	1,668	-0.06%
2023/03/08	4	51.50	0	0.00	51.20	4	1,681	0.24%
2023/03/07	3	51.50	0	0.00	50.50	3	1,670	0.18%
2023/03/06	16	50.45	0	0.00	50.50	16	1,662	0.96%
2023/03/03	2	49.90	0	0.00	50.10	2	1,653	0.12%
2023/03/01	1.1	48.50	1	48.85	48.45	0.1	1,645	0.00%
2023/02/24	0.1	48.86	0	0.00	48.75	0.1	1,656	0.00%
2023/02/23	1	49.80	25	48.79	50.00	-24	1,653	-1.45%
2023/02/22	16	49.43	14	49.31	48.45	2	1,649	0.12%
2023/02/21	6	50.46	0	48.90	51.40	6	1,622	0.37%
2023/02/20	0	49.40	0	0.00	48.30	0	1,599	0.00%
2023/02/16	0.1	47.45	0	0.00	47.85	0.1	1,587	0.00%
2023/02/15	0	48.05	5	47.50	47.15	-5	1,589	-0.31%
2023/02/14	6	47.89	8	50.10	47.60	-2	1,588	-0.13%
2023/02/13	0.1	48.36	0	48.60	49.40	0	1,560	0.00%
2023/02/09	1.1	47.74	0	0.00	47.60	1.1	1,535	0.07%
2023/02/08	0.2	48.79	0	0.00	48.30	0.2	1,525	0.01%
2023/02/06	0	47.05	0	0.00	49.05	0	1,498	0.00%
2023/02/03	0.1	47.56	0	0.00	46.85	0.1	1,472	0.01%
2023/02/02	6	47.45	0	0.00	48.25	6	1,459	0.41%
2023/02/01	0	0.00	1	46.50	47.30	-1	1,445	-0.07%
2023/01/30	0	46.20	0	0.00	45.80	0	1,430	0.00%
2023/01/10	1	46.45	0	0.00	46.80	1	1,364	0.07%
2023/01/03	1	48.00	0	0.00	47.95	1	1,307	0.08%
2022/12/30	0	0.00	3	47.88	47.80	-3	1,298	-0.23%
2022/12/29	2	47.00	0	0.00	48.75	2	1,281	0.16%
2022/12/28	3	47.57	3	47.00	46.45	0	1,253	0.00%
2022/12/27	4	47.96	0.2	47.70	46.80	3.8	1,232	0.31%
2022/12/26	3.2	52.08	2	53.50	49.70	1.2	1,178	0.10%
2022/12/23	6	50.60	8	49.48	50.60	-2	1,039	-0.19%
2022/12/22	6	49.30	6	49.00	49.30	0	996	0.00%
2022/12/21	168	49.20	156	48.64	49.00	12	961	1.25%	大買/大賣/
2022/12/20	6	48.90	2.5	50.65	48.90	3.5	920	0.38%
2022/12/19	0.2	51.38	0	0.00	52.00	0.2	839	0.02%
2022/12/16	15	49.54	14	48.76	49.55	1	739	0.14%
2022/12/14	2.3	47.33	2	46.93	48.85	0.3	599	0.05%
2022/12/13	8	44.68	8	42.86	44.90	0	461	0.00%
2022/12/12	0	0.00	1	40.95	40.85	-1	378	-0.26%
2022/12/07	0	0.00	4	39.10	38.45	-4	337	-1.18%
2022/11/30	5	38.31	0	0.00	38.15	5	316	1.58%
2022/11/25	0	0.00	2	36.80	36.35	-2	392	-0.51%
2022/11/22	2	35.80	0	0.00	35.65	2	405	0.49%
2022/11/18	8	36.80	9	37.19	36.80	-1	387	-0.26%
2022/11/09	0	0.00	20	33.83	33.70	-20	325	-6.15%
2022/09/28	5	30.15	0	0.00	30.00	5	380	1.32%
2022/09/26	5	31.05	0	0.00	30.75	5	378	1.32%
2022/09/23	10	32.03	5	32.80	31.75	5	374	1.33%
2022/09/22	0	0.00	1	32.70	32.30	-1	372	-0.27%
2022/09/20	1	31.95	0	0.00	31.95	1	362	0.28%
2022/09/19	5	32.25	0	0.00	32.20	5	360	1.39%
2022/09/14	1	33.40	0	0.00	33.60	1	345	0.29%
2022/09/12	0	0.00	10	33.10	33.15	-10	340	-2.94%
2022/09/06	1	32.15	2	32.68	32.10	-1	336	-0.30%
2022/09/05	1	32.85	1	33.20	32.85	0	326	0.00%
2022/09/02	11	32.39	0	0.00	32.55	11	300	3.66%
2022/09/01	0	0.00	3	33.98	32.90	-3	289	-1.04%
2022/08/31	0	0.00	35	33.80	33.80	-35	220	-15.88%
2022/08/23	0	0.00	40	29.90	29.90	-40	181	-22.07%
2022/08/19	0	0.00	1	30.40	30.40	-1	171	-0.58%
2022/08/16	1	30.15	0	0.00	30.10	1	165	0.60%
2022/08/12	1	30.05	0	0.00	30.05	1	160	0.62%
2022/08/05	2	30.65	0	0.00	31.20	2	147	1.36%
2022/08/03	1	32.10	3	31.67	31.35	-2	141	-1.41%
2022/08/02	0	0.00	4	31.23	31.70	-4	133	-3.00%
2022/07/25	6	29.42	3	29.20	29.15	3	106	2.82%
2022/07/22	3	29.50	0	0.00	29.50	3	114	2.62%
2022/07/12	1	28.25	0	0.00	29.40	1	106	0.94%
2022/07/11	1	27.65	0	0.00	27.90	1	89	1.11%
2022/07/08	7	27.75	0	0.00	27.85	7	90	7.71%
2022/07/07	1	27.80	0	0.00	27.75	1	90	1.10%
2022/06/29	2	28.55	0	0.00	28.35	2	89	2.25%
2022/06/28	1	28.40	0	0.00	28.30	1	89	1.12%
2022/06/27	3	28.72	0	0.00	28.65	3	90	3.32%
2022/06/23	3	28.68	0	0.00	28.60	3	92	3.24%
2022/06/21	9	28.51	0	0.00	28.70	9	90	9.90%
2022/06/14	2	27.80	0	0.00	27.90	2	85	2.34%
2022/06/02	3	28.00	0	0.00	28.15	3	87	3.41%
2022/06/01	2	28.05	0	0.00	28.05	2	89	2.23%
2022/05/31	5	28.06	0	0.00	28.10	5	89	5.56%
2022/04/26	0	0.00	0.1	29.15	29.05	-0.1	65	-0.13%
2022/04/25	2	29.15	0	0.00	29.10	2	65	3.07%
2022/03/07	1	29.00	0	0.00	29.00	1	91	1.09%
2022/03/04	2	29.33	0	0.00	29.50	2	90	2.20%
2022/02/22	3	29.80	0	0.00	29.80	3	100	2.99%
2022/02/14	2	29.90	0	0.00	29.90	2	117	1.71%
2022/02/11	3	30.00	0	0.00	30.00	3	118	2.53%
2022/01/19	0	0.00	1	30.80	30.85	-1	127	-0.78%
2022/01/14	3	30.92	0	0.00	31.00	3	130	2.29%
2022/01/13	2	31.10	0	0.00	31.10	2	133	1.50%
2021/12/15	2	29.35	0	0.00	29.30	2	118	1.69%
2021/10/19	4	29.70	0	0.00	29.65	4	90	4.44%
2021/09/08	5	29.65	0	0.00	29.60	5	99	5.00%
2021/09/02	5	30.75	0	0.00	30.70	5	97	5.13%
2021/08/13	4	32.05	0	0.00	32.05	4	112	3.57%
2021/08/12	1	32.05	11	32.04	32.05	-10	112	-8.90%
2021/08/10	1	32.55	0	0.00	32.35	1	114	0.87%
2021/08/09	15	33.20	0	0.00	33.00	15	117	12.81%
2021/07/22	0	0.00	6	34.00	34.05	-6	148	-4.05%
2021/07/09	5	32.60	0	0.00	33.00	5	155	3.21%
2021/07/08	1	32.65	0	0.00	32.65	1	160	0.62%
2021/07/01	0	0.00	4	32.90	32.90	-4	202	-1.98%
2021/06/28	4	33.00	0	0.00	33.10	4	216	1.85%
2021/06/04	0	0.00	5	35.80	34.80	-5	227	-2.20%
2021/05/28	0	0.00	5	32.55	32.55	-5	213	-2.34%
2021/05/27	5	32.00	0	0.00	32.20	5	213	2.34%
2021/04/27	5	36.48	0	0.00	36.45	5	187	2.66%
2021/04/08	0	0.00	5	34.45	34.50	-5	128	-3.90%
2021/03/31	0	0.00	5	33.00	33.00	-5	116	-4.29%
2021/03/30	5	33.00	0	0.00	33.05	5	117	4.25%
2021/03/04	5	33.10	0	0.00	33.00	5	150	3.32%
2020/12/30	0	0.00	2	36.95	37.00	-2	131	-1.52%
2020/12/16	2	36.00	0	0.00	36.05	2	100	2.00%
2020/10/15	12	34.10	12	33.90	33.90	0	107	0.00%
2020/09/18	0	0.00	5	34.50	34.45	-5	160	-3.11%
2020/09/07	5	33.98	0	0.00	34.00	5	268	1.86%
2020/08/25	6	36.05	6	36.00	35.40	0	279	0.00%
2020/08/04	1	34.60	1	34.10	34.10	0	324	0.00%
2020/07/02	0	0.00	1	37.80	37.40	-1	315	-0.32%
2020/06/23	4	39.86	3	40.80	39.00	1	301	0.33%
2020/06/12	0	0.00	1	33.05	33.60	-1	227	-0.44%
2020/06/03	2	35.00	0	0.00	34.60	2	256	0.78%
2020/05/27	0	0.00	1	36.10	36.00	-1	250	-0.40%
2020/05/22	1	35.60	0	0.00	35.10	1	233	0.43%
2020/05/20	1	34.25	0	0.00	34.00	1	210	0.47%
2020/03/17	0	0.00	1	25.90	25.90	-1	122	-0.81%
2020/02/10	0	0.00	2	39.55	39.80	-2	99	-2.01%
2020/01/31	0	0.00	1	39.90	39.95	-1	101	-0.99%
2019/12/19	0	0.00	5	43.72	43.80	-5	112	-4.44%
2019/12/09	0	0.00	11	44.91	45.00	-11	108	-10.18%
2019/12/04	5	45.20	0	0.00	45.10	5	108	4.60%
2019/12/02	0	0.00	5	45.55	45.50	-5	109	-4.56%
2019/11/12	0	0.00	1	46.55	46.30	-1	121	-0.82%
2019/11/11	2	47.38	2	46.30	46.20	0	120	0.00%
2019/11/07	1	47.00	1	47.00	47.00	0	117	0.00%
2019/11/04	1	46.80	0	0.00	46.40	1	113	0.88%
2019/09/25	0	0.00	3	47.28	47.40	-3	153	-1.95%
2019/09/24	0	0.00	5	47.45	47.40	-5	152	-3.27%
2019/09/23	4	47.50	0	0.00	47.50	4	150	2.65%
2019/09/06	0	0.00	2	47.58	47.20	-2	145	-1.38%
2019/09/05	0	0.00	2	47.85	48.00	-2	143	-1.40%
2019/08/28	0	0.00	2	46.03	46.05	-2	128	-1.56%
2019/08/27	0	0.00	8	46.00	45.95	-8	126	-6.31%
2019/08/26	0	0.00	25	45.84	45.85	-25	125	-19.88%
2019/08/23	40	46.01	1	46.00	46.40	39	121	31.97%
2019/08/22	0	0.00	1	46.30	46.00	-1	121	-0.82%
2019/08/16	0	0.00	0.3	45.10	45.15	-0.3	122	-0.22%
2019/08/13	5	46.00	0	0.00	45.35	5	122	4.07%
2019/08/12	0	0.00	4	45.00	44.95	-4	125	-3.20%
2019/08/06	0	0.00	16	44.62	45.10	-16	130	-12.23%
2019/08/05	1	45.70	0	0.00	45.45	1	134	0.74%
2019/08/01	0	0.00	1	46.90	46.90	-1	135	-0.74%
2019/07/31	2	47.18	0	0.00	46.85	2	136	1.47%
2019/07/30	0	0.00	12	47.88	47.60	-12	135	-8.83%
2019/07/29	20	48.03	0	0.00	48.15	20	136	14.67%
2019/07/26	1	48.50	2	48.30	48.10	-1	136	-0.74%
2019/07/25	1	48.70	1	49.70	48.60	0	133	0.00%
2019/07/24	10	46.34	0	0.00	48.30	10	122	8.17%
2019/07/22	1	45.30	0	0.00	45.95	1	117	0.85%
2019/07/19	2	45.83	0	0.00	45.70	2	117	1.70%
2019/07/18	0	0.00	12	45.99	45.75	-12	118	-10.16%
2019/07/16	0	0.00	31	46.19	46.15	-31	124	-24.88%
2019/07/15	48	47.86	0	0.00	47.95	48	123	38.96%
2019/07/09	3	47.97	1	48.75	47.45	2	132	1.51%
2019/07/04	0	0.00	1	48.10	48.60	-1	148	-0.67%
2019/07/03	0	0.00	2	47.40	47.20	-2	158	-1.26%
2019/07/02	3	47.40	0	0.00	47.50	3	162	1.84%
2019/06/27	0	0.00	5	46.80	46.85	-5	179	-2.79%
2019/06/26	0	0.00	4	46.94	46.85	-4	187	-2.13%
2019/06/20	0.4	46.65	0	0.00	47.00	0.4	257	0.16%
2019/06/10	0	0.00	1	45.20	45.20	-1	312	-0.32%
2019/06/04	0	0.00	1	45.40	45.35	-1	352	-0.28%
2019/05/16	0	0.00	2	48.15	47.90	-2	365	-0.55%
2019/04/29	0	0.00	5	46.96	46.45	-5	365	-1.37%
2019/04/26	0	0.00	19	47.81	47.70	-19	363	-5.23%
2019/04/18	0	0.00	5	48.22	48.05	-5	356	-1.40%
2019/04/17	0	0.00	5	48.80	48.45	-5	358	-1.39%
2019/04/08	0	0.00	2	51.00	51.00	-2	331	-0.60%
2019/04/03	0	0.00	11	51.02	51.00	-11	328	-3.35%
2019/04/02	0	0.00	4	50.85	50.70	-4	325	-1.23%
2019/04/01	1	51.60	0	0.00	51.40	1	321	0.31%
2019/03/29	10	51.90	0	0.00	51.90	10	312	3.20%
2019/03/28	1	52.60	1	51.90	51.30	0	306	0.00%
2019/03/27	2	50.00	1	51.20	51.70	1	276	0.36%
2019/03/18	0	0.00	1	47.60	47.60	-1	256	-0.39%
2019/03/14	2	49.05	0	0.00	49.10	2	247	0.81%
2019/03/11	4	47.91	1	49.00	47.50	3	218	1.37%
2019/03/08	15	45.54	0	0.00	46.00	15	198	7.55%
2019/03/07	17	44.69	0	0.00	44.40	17	190	8.90%
2019/03/06	9	44.53	0	0.00	44.30	9	189	4.75%
2019/02/25	1	43.50	0	0.00	43.65	1	185	0.54%
2019/02/13	1	44.80	0	0.00	44.85	1	192	0.52%
2019/02/11	0	0.00	2	43.85	44.00	-2	194	-1.03%
2019/01/21	1	46.00	0	0.00	46.65	1	190	0.52%
2019/01/09	1	47.15	0	0.00	47.40	1	193	0.52%
2018/12/28	0.3	44.90	0	0.00	44.90	0.3	189	0.15%
2018/12/20	0	0.00	1	44.05	43.70	-1	198	-0.50%
2018/12/19	0	0.00	1	44.20	44.05	-1	198	-0.50%
2018/12/18	0	0.00	1	45.05	44.05	-1	198	-0.50%
2018/12/14	0	0.00	2	44.95	46.30	-2	200	-1.00%
2018/12/13	1	45.55	1	45.30	45.60	0	204	0.00%
2018/12/12	2	43.50	0	0.00	43.75	2	196	1.02%
2018/12/11	0	0.00	1	42.85	42.70	-1	196	-0.51%
2018/12/10	1	41.50	0	0.00	41.90	1	199	0.50%
2018/12/05	0	0.00	1	41.60	41.55	-1	237	-0.42%
2018/12/03	2	42.40	0	0.00	42.10	2	256	0.78%
2018/11/28	2	40.08	0	0.00	40.20	2	257	0.78%
2018/11/27	0	0.00	2	40.40	40.25	-2	259	-0.77%
2018/10/29	0	0.00	15	36.00	36.20	-15	337	-4.44%
2018/10/11	0	0.00	39	37.14	36.75	-39	362	-10.75%
2018/10/09	0	0.00	1	41.00	40.60	-1	350	-0.29%
2018/10/08	0	0.00	1	41.65	41.30	-1	351	-0.28%
2018/10/05	0	0.00	1	41.55	41.65	-1	352	-0.28%
2018/10/04	0	0.00	1	42.70	42.35	-1	348	-0.29%
2018/10/03	0	0.00	1	43.15	42.60	-1	347	-0.29%
2018/10/02	0	0.00	1.4	43.00	42.85	-1.4	348	-0.41%
2018/10/01	0	0.00	95	42.50	42.60	-95	351	-27.06%
2018/09/28	0	0.00	1	41.75	42.00	-1	357	-0.28%
2018/09/27	0	0.00	1	41.70	41.75	-1	358	-0.28%
2018/09/26	0	0.00	1	41.85	41.80	-1	360	-0.28%
2018/09/25	0	0.00	1	42.15	42.05	-1	360	-0.28%
2018/09/21	0	0.00	5	42.50	42.55	-5	359	-1.39%
2018/09/20	0	0.00	75	42.45	42.45	-75	356	-21.02%
2018/09/19	0	0.00	60	42.05	42.00	-60	351	-17.07%
2018/09/18	0	0.00	1	41.05	41.20	-1	347	-0.29%
2018/09/17	0	0.00	80	41.18	41.65	-80	347	-23.00%
2018/09/14	0	0.00	1	40.45	41.00	-1	344	-0.29%
2018/09/13	0	0.00	61	40.02	40.30	-61	340	-17.89%
2018/09/12	21	40.22	230	39.56	40.00	-209	339	-61.59%	大賣/鉅額交易
2018/09/11	0	0.00	1	39.20	39.05	-1	328	-0.30%
2018/09/10	1	40.65	1	43.50	40.50	0	311	0.00%
2018/09/07	1	45.55	0	0.00	43.50	1	300	0.33%
2018/09/04	0	0.00	21	47.64	47.60	-21	298	-7.04%
2018/08/31	70	48.72	0	0.00	48.35	70	303	23.09%
2018/08/30	1	48.75	0	0.00	48.75	1	301	0.33%
2018/08/28	19	48.45	0	0.00	48.60	19	309	6.13%
2018/08/23	0	0.00	1	48.75	48.50	-1	304	-0.33%
2018/08/22	170	50.32	0	0.00	49.85	170	303	56.04%	大買/鉅額交易
2018/08/20	0	0.00	8	51.84	52.00	-8	305	-2.62%
2018/08/15	0	0.00	19	51.92	52.50	-19	301	-6.31%
2018/08/07	0	0.00	2	55.30	55.40	-2	302	-0.66%
2018/07/27	100	56.04	0	0.00	55.70	100	347	28.75%
2018/07/18	100	57.96	0	0.00	57.10	100	414	24.12%
2018/07/16	0	0.00	2	57.90	57.60	-2	494	-0.40%
2018/06/27	0	0.00	6	60.17	59.90	-6	785	-0.76%
2018/06/21	0	0.00	2	61.50	61.20	-2	919	-0.22%
2018/06/20	110	61.02	0	0.00	60.50	110	921	11.94%	大買/鉅額交易
2018/06/19	50	60.50	3	60.30	60.10	47	928	5.06%
2018/06/06	59	61.12	0	0.00	61.10	59	971	6.07%
2018/06/05	2	61.25	0	0.00	61.00	2	969	0.21%
2018/05/29	0	0.00	2	60.00	60.20	-2	979	-0.20%
2018/05/28	1	61.00	0	0.00	60.90	1	967	0.10%
2018/05/23	2	61.85	4	61.70	61.60	-2	964	-0.21%
2018/05/22	0	0.00	9	61.61	61.50	-9	972	-0.93%
2018/05/18	0	0.00	20	61.98	61.80	-20	973	-2.06%
2018/05/16	0	0.00	9	62.23	62.10	-9	979	-0.92%
2018/05/11	0	0.00	2	65.75	63.80	-2	981	-0.20%
2018/05/10	2	64.95	0	0.00	64.80	2	968	0.21%
2018/05/09	0	0.00	5	63.30	63.90	-5	963	-0.52%
2018/05/04	0	0.00	2	63.80	64.30	-2	959	-0.21%
2018/04/27	0	0.00	74	65.22	65.00	-74	978	-7.57%
2018/04/26	0	0.00	4	65.70	65.10	-4	978	-0.41%
2018/04/23	5	72.10	3	71.90	70.90	2	933	0.21%
2018/04/20	1	70.30	1	70.90	69.80	0	895	0.00%
2018/04/19	49	71.19	0.1	70.80	70.80	48.9	893	5.47%
2018/04/18	17.1	67.62	0	0.00	68.80	17.1	831	2.05%
2018/04/17	29	67.69	0	0.00	67.20	29	818	3.54%
2018/04/13	0	0.00	0.4	67.80	67.60	-0.4	797	-0.05%
2018/04/10	0	0.00	0.1	68.00	67.60	-0.1	758	-0.01%
2018/04/09	14	68.41	0.1	68.80	69.00	14	748	1.86%
2018/04/03	0.1	67.70	9	67.60	67.60	-8.9	731	-1.22%
2018/04/02	0	0.00	2	70.10	68.50	-2	722	-0.28%
2018/03/31	0	0.00	29	68.03	68.10	-29	691	-4.20%
2018/03/30	0	0.00	6	68.33	68.60	-6	679	-0.88%
2018/03/29	32	67.39	0	0.00	68.20	32	640	5.00%
2018/03/28	3	65.73	68	66.00	66.10	-65	558	-11.64%
2018/03/27	4.3	65.17	170	64.25	63.90	-165.8	530	-31.25%	大賣/鉅額交易
2018/03/26	15	64.40	0	0.00	64.00	15	512	2.93%
2018/03/23	0	0.00	2	62.50	62.70	-2	504	-0.40%
2018/03/22	50	64.48	5	64.36	64.10	45	503	8.95%
2018/03/21	0	0.00	2	64.90	65.20	-2	500	-0.40%
2018/03/20	2	65.70	0	0.00	65.40	2	504	0.40%
2018/03/19	0	0.00	24	65.62	65.90	-24	507	-4.72%
2018/03/15	0	0.00	6	65.63	65.70	-6	507	-1.18%
2018/03/09	0	0.00	12	64.12	64.50	-12	480	-2.50%
2018/03/08	0	0.00	21	64.81	64.40	-21	481	-4.36%
2018/03/06	62	63.55	0	0.00	63.30	62	475	13.03%
2018/03/05	14	63.06	0	0.00	62.70	14	479	2.92%
2018/03/02	126	63.00	0	0.00	62.70	126	482	26.14%	大買/鉅額交易
2018/03/01	49	62.40	0	0.00	62.60	49	482	10.16%
2018/02/05	0	0.00	5	62.20	62.90	-5	507	-0.99%