聯合 (4129)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.0
漲幅
+3.18%
成交量
1,104張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	93.20	93.10	-1	1,704	-0.06%
2024/04/17	0	0.00	1	95.50	95.70	-1	1,720	-0.06%
2024/04/15	1	93.70	1	94.20	94.20	0	1,740	0.00%
2024/04/11	1	101.00	0	0.00	98.60	1	1,699	0.06%
2024/04/09	1	99.80	0	0.00	98.70	1	1,687	0.06%
2024/03/28	1	97.60	0	0.00	97.40	1	1,703	0.06%
2024/03/27	1	98.00	0	0.00	98.10	1	1,702	0.06%
2024/03/14	10	106.75	0	0.00	105.00	10	1,622	0.62%
2023/11/29	3	90.40	5	90.62	89.00	-2	1,567	-0.13%
2023/11/27	3	90.57	2	90.40	87.20	1	1,537	0.07%
2023/11/24	1	90.50	0	0.00	89.30	1	1,498	0.07%
2023/11/21	6	91.28	6	90.13	90.00	0	1,424	0.00%
2023/11/20	45	87.72	45	87.25	90.10	0	1,353	0.00%
2023/11/13	0	0.00	0.2	81.50	83.80	-0.2	1,078	-0.01%
2023/11/10	3	78.77	3	79.97	79.20	0	942	0.00%
2023/11/09	0	0.00	6	77.83	78.90	-6	676	-0.89%
2023/11/08	0	0.00	1	71.50	71.80	-1	605	-0.17%
2023/10/30	0	0.00	5	67.30	67.80	-5	692	-0.72%
2023/10/27	0	0.00	1	66.50	66.20	-1	699	-0.14%
2023/10/13	0	0.00	1	64.60	63.70	-1	1,185	-0.08%
2023/10/11	1	63.10	0	0.00	62.70	1	1,247	0.08%
2023/10/05	1	65.00	0	0.00	64.50	1	1,294	0.08%
2023/09/20	0	0.00	1	70.00	69.70	-1	1,543	-0.06%
2023/09/01	0	0.00	1	68.50	68.20	-1	2,086	-0.05%
2023/08/29	1	64.50	0	0.00	64.50	1	2,312	0.04%
2023/08/25	1	66.00	1	65.10	65.20	0	2,692	0.00%
2023/08/22	0	0.00	1	68.00	67.70	-1	2,721	-0.04%
2023/08/18	1	68.50	0	0.00	67.60	1	2,769	0.04%
2023/08/16	1	68.00	1	67.60	68.70	0	2,766	0.00%
2023/08/10	1	67.10	1	64.90	65.20	0	2,793	0.00%
2023/08/09	1	67.20	1	68.00	67.10	0	2,791	0.00%
2023/08/08	1	66.00	1	65.70	65.10	0	2,778	0.00%
2023/08/07	0	0.00	1	65.70	67.50	-1	2,779	-0.04%
2023/08/02	2	70.00	0	0.00	70.00	2	2,789	0.07%
2023/07/28	0	0.00	0	73.50	74.60	0	2,885	0.00%
2023/07/26	0	79.40	0	0.00	74.10	0	2,907	0.00%
2023/07/25	1	78.70	1	76.90	79.90	0	2,838	0.00%
2023/07/24	2	75.00	1	75.20	76.50	1	2,767	0.04%
2023/07/21	1	77.70	1	77.20	75.60	0	2,710	0.00%
2023/07/18	0	0.00	1	72.20	72.50	-1	2,670	-0.04%
2023/07/17	1	76.20	3	76.07	77.00	-2	2,709	-0.07%
2023/07/14	1	70.60	0	0.00	71.30	1	2,673	0.04%
2023/07/13	1	71.00	0	0.00	71.00	1	2,695	0.04%
2023/07/12	0	0.00	2	74.40	72.90	-2	2,699	-0.07%
2023/07/10	2	70.95	1	71.60	70.90	1	2,763	0.04%
2023/07/07	1	74.10	1	74.30	74.20	0	2,804	0.00%
2023/07/06	1	71.50	0	0.00	70.90	1	2,759	0.04%
2023/07/04	1	70.50	1	71.00	70.50	0	2,764	0.00%
2023/07/03	1	72.50	0	0.00	72.50	1	2,743	0.04%
2023/06/27	1	76.40	0	0.00	73.40	1	2,668	0.04%
2023/06/20	0.2	76.67	0	0.00	75.00	0.2	2,652	0.01%
2023/06/19	0	0.00	5	77.80	76.90	-5	2,660	-0.19%
2023/06/16	0	0.00	1	81.60	79.80	-1	2,636	-0.04%
2023/06/15	0	0.00	10	79.70	79.80	-10	2,610	-0.38%
2023/06/14	12	80.31	3	79.47	79.20	9	2,577	0.35%
2023/06/13	0	0.00	6	75.45	76.80	-6	2,517	-0.24%
2023/06/12	3	76.47	2	74.65	75.60	1	2,499	0.04%
2023/06/09	2	73.50	1	73.70	74.40	1	2,496	0.04%
2023/06/08	1	75.40	3	76.20	75.50	-2	2,476	-0.08%
2023/06/07	2	74.85	2	74.70	73.90	0	2,342	0.00%
2023/06/06	5	74.04	3	74.67	74.80	2	2,299	0.09%
2023/06/05	1	74.10	1	75.60	73.50	0	2,270	0.00%
2023/06/02	2	70.65	2	70.85	72.10	0	2,194	0.00%
2023/06/01	7	70.51	7	70.30	71.20	0	2,098	0.00%
2023/05/31	0	0.00	13	65.08	66.80	-13	1,853	-0.70%
2023/05/29	0	0.00	5	61.30	61.00	-5	1,708	-0.29%
2023/05/18	1	62.80	0	0.00	62.70	1	1,691	0.06%
2023/05/09	1	58.40	0	0.00	58.50	1	1,676	0.06%
2023/05/04	1	64.40	0	0.00	65.80	1	1,588	0.06%
2023/04/21	0	0.00	3	60.00	59.30	-3	1,413	-0.21%
2023/04/20	6	65.08	1	67.50	62.40	5	1,367	0.37%
2023/04/18	1	65.20	0	0.00	63.10	1	1,277	0.08%
2023/04/17	1	66.90	32	67.48	66.00	-31	1,249	-2.48%
2023/04/14	0	0.00	1	66.11	66.20	-1	1,228	-0.08%
2023/04/13	1	66.70	50	66.72	66.00	-49	1,190	-4.12%
2023/04/12	1	60.60	2	61.65	63.00	-1	1,118	-0.09%
2023/04/10	0	56.10	0	0.00	56.40	0	1,057	0.00%
2023/04/07	0	0.00	1	54.90	55.80	-1	1,096	-0.09%
2023/04/06	0	0.00	1	54.40	54.80	-1	1,214	-0.08%
2023/03/31	1	53.60	0	0.00	54.00	1	1,247	0.08%
2023/03/30	1	53.50	0	0.00	54.20	1	1,277	0.08%
2023/03/28	0	0.00	1	52.30	53.20	-1	1,389	-0.07%
2023/03/27	1	54.30	0	0.00	53.80	1	1,477	0.07%
2023/03/24	1	54.20	10	55.30	54.70	-9	1,541	-0.58%
2023/03/23	0	0.00	22	54.38	53.90	-22	1,589	-1.38%
2023/03/22	11	51.94	0	0.00	53.80	11	1,713	0.64%
2023/03/21	1	53.10	11	53.07	53.10	-10	1,761	-0.57%
2023/03/20	2	52.65	0	0.00	52.60	2	1,783	0.11%
2023/03/17	0	0.00	1	51.50	51.00	-1	1,778	-0.06%
2023/03/16	11	50.70	0	0.00	50.30	11	1,776	0.62%
2023/03/15	35	52.34	38	52.33	52.30	-3	1,762	-0.17%
2023/03/14	5	52.20	5	53.50	52.60	0	1,742	0.00%
2023/03/13	1	51.60	12	51.55	51.80	-11	1,703	-0.65%
2023/03/10	0	0.00	1	50.50	49.65	-1	1,677	-0.06%
2023/03/01	0.5	48.80	0	0.00	48.45	0.5	1,645	0.03%
2023/02/24	0.5	48.75	0	0.00	48.75	0.5	1,656	0.03%
2023/02/22	1	51.30	1	50.00	48.45	0	1,649	0.00%
2023/02/14	10	48.55	0	0.00	47.60	10	1,588	0.63%
2023/02/13	0	0.00	10	48.70	49.40	-10	1,560	-0.64%
2023/02/10	0	0.00	1	48.00	47.85	-1	1,540	-0.06%
2023/02/06	0	0.00	1	48.75	49.05	-1	1,498	-0.07%
2023/02/01	0	0.00	4	46.55	47.30	-4	1,445	-0.28%
2023/01/30	2	45.98	0	0.00	45.80	2	1,430	0.14%
2023/01/17	1	46.30	0	0.00	46.30	1	1,422	0.07%
2023/01/13	0	0.00	0	45.00	45.10	0	1,406	0.00%
2023/01/05	22	46.21	0	0.00	45.75	22	1,329	1.66%
2023/01/04	1	47.85	0	0.00	46.60	1	1,319	0.08%
2023/01/03	0	47.10	0	0.00	47.95	0	1,307	0.00%
2022/12/30	0	47.70	1	48.20	47.80	-1	1,298	-0.08%
2022/12/29	2	47.98	2	47.62	48.75	0	1,281	0.00%
2022/12/28	18	46.73	10	47.72	46.45	8	1,253	0.64%
2022/12/27	20	47.30	0	0.00	46.80	20	1,232	1.62%
2022/12/26	23	51.57	23	52.30	49.70	0	1,178	0.00%
2022/12/23	2	50.60	10	51.00	50.60	-8	1,039	-0.77%
2022/12/22	0	47.80	20	48.76	49.30	-20	996	-2.01%
2022/12/21	21	47.67	32	49.15	49.00	-11	961	-1.15%
2022/12/20	41	47.01	6	47.54	48.90	35	920	3.80%
2022/12/19	4	51.40	44	52.42	52.00	-40	839	-4.77%
2022/12/16	1	49.25	0	0.00	49.55	1	739	0.14%
2022/12/15	2	48.00	2	48.05	48.70	0	670	0.00%
2022/12/14	5	47.82	5	47.70	48.85	0	599	0.00%
2022/12/13	1	42.95	1	44.15	44.90	0	461	0.00%
2022/12/12	1	40.90	2	40.73	40.85	-1	378	-0.26%
2022/11/30	0	0.00	1	37.50	38.15	-1	316	-0.32%
2022/11/25	1	36.60	0	0.00	36.35	1	392	0.25%
2022/11/17	0	0.00	1	37.30	37.25	-1	376	-0.27%
2022/11/03	0	0.00	2	31.58	31.75	-2	318	-0.63%
2022/09/27	0	0.00	1	31.10	31.10	-1	379	-0.26%
2022/09/12	0	0.00	11	33.15	33.15	-11	340	-3.23%
2022/09/02	11	32.69	0	0.00	32.55	11	300	3.66%
2022/08/31	2	33.60	2.2	33.80	33.80	-0.2	220	-0.08%
2022/08/17	1	30.10	0	0.00	29.95	1	167	0.60%
2022/08/08	0	0.00	2	30.70	30.80	-2	150	-1.33%
2022/06/02	1	28.15	0	0.00	28.15	1	87	1.14%
2022/01/04	0	0.00	1	31.90	32.10	-1	134	-0.75%
2021/12/10	1	29.50	0	0.00	29.40	1	120	0.83%
2021/07/23	0	0.00	1	34.35	34.05	-1	144	-0.69%
2021/07/21	1	34.10	0	0.00	34.10	1	143	0.70%
2021/06/02	0	0.00	3	35.40	35.25	-3	221	-1.35%
2021/05/18	0	0.00	2	30.23	31.50	-2	221	-0.90%
2021/05/11	0	0.00	4.4	34.30	34.00	-4.4	209	-2.11%
2021/04/28	0	0.00	1	37.05	37.20	-1	190	-0.52%
2021/04/06	0	0.00	1	34.50	34.45	-1	127	-0.79%
2021/03/24	1	33.00	0	0.00	32.90	1	131	0.76%
2021/01/22	0	0.00	1	32.75	32.95	-1	152	-0.66%
2021/01/20	0	0.00	1	33.55	33.30	-1	149	-0.67%
2020/12/14	0	0.00	2	35.55	35.60	-2	87	-2.29%
2020/12/10	0	0.00	3	35.58	35.65	-3	85	-3.53%
2020/11/12	0	0.00	1	33.60	33.50	-1	92	-1.09%
2020/08/21	1	33.80	0	0.00	33.10	1	262	0.38%
2020/08/20	0	0.00	1	33.40	33.05	-1	263	-0.38%
2020/08/19	1	33.85	1	33.80	33.70	0	268	0.00%
2020/07/14	1	36.85	0	0.00	36.70	1	344	0.29%
2020/05/22	0	0.00	2	35.35	35.10	-2	233	-0.86%
2020/04/15	1	30.80	0	0.00	31.35	1	149	0.67%
2020/04/14	0	0.00	1	30.25	30.70	-1	148	-0.67%
2020/03/31	1	29.55	0	0.00	29.65	1	145	0.69%
2020/03/30	1	28.75	0	0.00	29.40	1	144	0.69%
2020/03/27	1	29.40	0	0.00	29.35	1	143	0.70%
2020/03/20	1	27.75	0	0.00	28.00	1	137	0.73%
2020/03/18	2	26.70	0	0.00	26.20	2	125	1.59%
2020/03/17	1	26.10	0	0.00	25.90	1	122	0.81%
2020/03/16	1	31.30	0	0.00	28.75	1	114	0.88%
2020/03/11	1	37.40	0	0.00	36.50	1	90	1.10%
2020/03/09	1	37.25	0	0.00	37.10	1	89	1.12%
2020/02/17	1	40.20	0	0.00	39.95	1	93	1.07%
2020/02/04	1	39.50	0	0.00	39.70	1	104	0.96%
2020/01/03	0	0.00	1	44.00	43.90	-1	105	-0.95%
2019/11/13	1	46.30	0	0.00	46.20	1	121	0.82%
2019/10/02	1	45.50	0	0.00	45.60	1	149	0.67%
2019/07/22	0	0.00	6	45.40	45.95	-6	117	-5.13%
2019/07/19	0	0.00	2	45.70	45.70	-2	117	-1.70%
2019/06/19	0	0.00	1	46.60	46.90	-1	258	-0.39%
2019/03/27	1	49.85	0	0.00	51.70	1	276	0.36%
2019/03/26	0	0.00	1	48.50	48.30	-1	247	-0.40%
2019/03/18	0	0.00	1	48.05	47.60	-1	256	-0.39%
2019/03/12	0	0.00	1	48.10	47.40	-1	223	-0.45%
2019/03/11	1	49.00	0	0.00	47.50	1	218	0.46%
2019/03/08	1	45.80	0	0.00	46.00	1	198	0.50%
2019/02/20	0	0.00	7	44.96	44.85	-7	181	-3.85%
2019/02/19	0	0.00	1	45.80	45.40	-1	183	-0.55%
2019/02/15	1	45.55	0	0.00	45.65	1	186	0.54%
2019/01/25	5	46.90	5	46.81	46.80	0	187	0.00%
2019/01/02	0	0.00	1	45.10	45.20	-1	190	-0.53%
2018/12/13	0	0.00	1	45.00	45.60	-1	204	-0.49%
2018/12/04	1	41.95	0	0.00	41.80	1	249	0.40%
2018/11/02	0	0.00	1	38.55	38.70	-1	339	-0.29%
2018/11/01	0	0.00	1	37.65	38.00	-1	338	-0.30%
2018/10/26	2	36.85	0	0.00	36.25	2	342	0.58%
2018/10/18	0	0.00	1	39.10	38.55	-1	357	-0.28%
2018/10/16	1	37.50	0	0.00	37.95	1	359	0.28%
2018/10/09	0	0.00	2	41.40	40.60	-2	350	-0.57%
2018/10/05	0	0.00	12	41.30	41.65	-12	352	-3.40%
2018/10/03	1	42.95	0	0.00	42.60	1	347	0.29%
2018/10/01	1	42.90	0	0.00	42.60	1	351	0.28%
2018/09/20	5	42.41	0	0.00	42.45	5	356	1.40%
2018/09/19	8	42.35	0	0.00	42.00	8	351	2.28%
2018/09/17	0	0.00	1	41.45	41.65	-1	347	-0.29%
2018/09/12	2	40.18	1	40.20	40.00	1	339	0.29%
2018/09/11	1	39.10	0	0.00	39.05	1	328	0.30%
2018/09/10	2	41.13	0	0.00	40.50	2	311	0.64%
2018/08/27	0	0.00	1	48.05	48.00	-1	312	-0.32%
2018/08/24	2	46.68	0	0.00	46.70	2	312	0.64%
2018/08/01	1	54.80	0	0.00	55.00	1	330	0.30%
2018/07/30	0	0.00	1	55.80	54.60	-1	338	-0.30%
2018/07/13	0	0.00	8	58.00	57.90	-8	561	-1.42%
2018/07/12	1	57.00	0	0.00	57.10	1	574	0.17%
2018/07/11	1	56.40	0	0.00	56.30	1	593	0.17%
2018/06/29	0	0.00	4	60.23	60.00	-4	726	-0.55%
2018/06/28	0	0.00	5	60.00	59.90	-5	741	-0.67%
2018/06/22	0	0.00	1	61.30	61.00	-1	911	-0.11%
2018/06/13	0	0.00	1	61.70	60.90	-1	937	-0.11%
2018/06/01	2	61.40	0	0.00	61.20	2	985	0.20%
2018/05/29	0	0.00	1	60.10	60.20	-1	979	-0.10%
2018/05/14	2	63.30	0	0.00	63.30	2	984	0.20%
2018/05/04	1	63.30	0	0.00	64.30	1	959	0.10%
2018/04/27	1	65.10	0	0.00	65.00	1	978	0.10%
2018/04/26	1	66.00	0	0.00	65.10	1	978	0.10%
2018/04/25	3	68.30	13	68.27	68.20	-10	966	-1.04%
2018/04/23	4	71.58	4	71.20	70.90	0	933	0.00%
2018/04/19	4	71.43	3	70.70	70.80	1	893	0.11%
2018/04/13	2	68.70	0	0.00	67.60	2	797	0.25%
2018/04/12	7	70.41	0	0.00	68.60	7	789	0.89%
2018/04/10	0	0.00	1	69.00	67.60	-1	758	-0.13%
2018/04/09	0	0.00	1	69.10	69.00	-1	748	-0.13%
2018/04/03	0	0.00	2	68.00	67.60	-2	731	-0.27%
2018/04/02	0	0.00	3	69.67	68.50	-3	722	-0.42%
2018/03/29	17	68.15	4	67.90	68.20	13	640	2.03%
2018/03/28	1	65.30	0	0.00	66.10	1	558	0.18%
2018/03/22	0	0.00	5	64.40	64.10	-5	503	-0.99%
2018/03/21	1	65.80	1	65.00	65.20	0	500	0.00%
2018/03/19	0	0.00	19	65.52	65.90	-19	507	-3.74%
2018/03/15	15	65.91	0	0.00	65.70	15	507	2.96%
2018/03/14	5	65.90	0	0.00	65.80	5	502	1.00%
2018/03/08	0	0.00	1	64.70	64.40	-1	481	-0.21%
2018/03/06	1	63.40	0	0.00	63.30	1	475	0.21%
2018/02/27	0	0.00	1	62.10	62.00	-1	488	-0.20%
2018/02/26	1	63.00	1	63.10	62.50	0	490	0.00%
2018/02/22	0	0.00	1	62.10	63.10	-1	501	-0.20%
2018/02/21	0	0.00	2	61.95	61.50	-2	497	-0.40%
2018/02/09	0	0.00	1	60.50	61.30	-1	503	-0.20%
2018/02/01	4	62.93	0	0.00	63.40	4	547	0.73%
2018/01/29	1	63.80	0	0.00	63.60	1	584	0.17%
2018/01/26	0	0.00	1	64.70	64.30	-1	583	-0.17%
2018/01/23	2	64.80	1	64.80	64.70	1	572	0.17%
2018/01/22	1	63.70	2	64.10	63.50	-1	556	-0.18%
2018/01/19	1	63.50	0	0.00	62.80	1	550	0.18%
2018/01/17	1	64.00	0	0.00	63.90	1	561	0.18%
2018/01/16	1	64.60	1	65.90	64.70	0	576	0.00%
2018/01/15	0	0.00	9	64.80	65.10	-9	563	-1.60%
2018/01/12	1	62.00	1	62.20	61.80	0	542	0.00%
2018/01/09	1	62.20	0	0.00	62.00	1	553	0.18%
2018/01/08	1	62.00	0	0.00	62.10	1	561	0.18%
2018/01/04	1	63.30	0	0.00	63.50	1	567	0.18%
2018/01/03	0	0.00	0.3	64.60	64.60	-0.3	576	-0.04%