聯合 (4129)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.4
漲跌
▼0.6
漲幅
-0.61%
成交量
635張
產業
上櫃生技醫療類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	99.40	100.00	-1	1,364	-0.07%
2024/05/08	1	100.00	0	0.00	100.50	1	1,383	0.07%
2024/05/06	1	100.50	0	0.00	101.00	1	1,402	0.07%
2024/04/30	0	0.00	3	100.00	100.00	-3	1,594	-0.19%
2024/04/11	0	100.35	0	0.00	98.60	0	1,699	0.00%
2024/04/02	1	98.80	0	0.00	99.00	1	1,672	0.06%
2024/03/20	1	101.00	0	0.00	99.10	1	1,673	0.06%
2024/03/07	2	102.00	0	0.00	102.50	2	1,605	0.12%
2024/03/06	0	0.00	2	105.50	105.50	-2	1,625	-0.12%
2024/02/29	2	102.00	0	0.00	99.30	2	1,630	0.12%
2024/02/27	0	0.00	4	105.50	106.00	-4	1,570	-0.25%
2024/02/23	4	98.05	0	0.00	98.10	4	1,545	0.26%
2024/02/21	3	98.67	0	0.00	98.60	3	1,761	0.17%
2024/02/15	0	0.00	1	101.00	99.60	-1	1,824	-0.05%
2024/01/31	2	97.60	0	0.00	97.10	2	2,268	0.09%
2024/01/25	2	99.50	0	0.00	99.40	2	2,185	0.09%
2024/01/24	0	0.00	13	102.38	103.50	-13	2,123	-0.61%
2024/01/23	0	0.00	1	97.90	99.30	-1	2,028	-0.05%
2024/01/22	2	94.10	4	94.28	95.40	-2	1,960	-0.10%
2024/01/17	0	0.00	2	85.60	86.10	-2	1,887	-0.11%
2024/01/09	0	0.00	1	86.10	85.90	-1	1,833	-0.05%
2023/12/25	1	88.30	0	0.00	88.50	1	1,793	0.06%
2023/12/22	0	0.00	1	89.60	89.00	-1	1,783	-0.06%
2023/12/20	0	0.00	1	87.30	87.70	-1	1,769	-0.06%
2023/12/19	0	0.00	1	83.80	84.60	-1	1,754	-0.06%
2023/12/11	0	0.00	1	85.80	86.50	-1	1,745	-0.06%
2023/12/07	2	89.65	1	91.50	89.90	1	1,689	0.06%
2023/12/01	1	89.90	1	91.30	88.20	0	1,619	0.00%
2023/11/29	2	89.65	1	91.10	89.00	1	1,567	0.06%
2023/11/27	3	90.00	2	92.00	87.20	1	1,537	0.07%
2023/11/24	1	89.00	0	0.00	89.30	1	1,498	0.07%
2023/11/22	5	89.14	0	0.00	90.40	5	1,457	0.34%
2023/11/21	0	0.00	3	91.57	90.00	-3	1,424	-0.21%
2023/11/20	2	85.35	3	87.13	90.10	-1	1,353	-0.07%
2023/11/17	1	83.10	0	0.00	82.70	1	1,203	0.08%
2023/11/16	1	83.40	1	84.20	84.20	0	1,178	0.00%
2023/11/15	0	0.00	5	84.68	84.50	-5	1,156	-0.43%
2023/11/14	1	82.80	6	84.03	84.30	-5	1,121	-0.45%
2023/11/13	4	81.53	9	82.69	83.80	-5	1,078	-0.46%
2023/11/10	4	78.43	0	0.00	79.20	4	942	0.42%
2023/11/09	3	77.17	7	78.61	78.90	-4	676	-0.59%
2023/11/08	0	0.00	3	71.07	71.80	-3	605	-0.50%
2023/10/27	0	0.00	1	66.50	66.20	-1	699	-0.14%
2023/10/23	0	0.00	2	65.50	65.30	-2	844	-0.24%
2023/07/31	0	0.00	1	73.80	73.10	-1	2,843	-0.04%
2023/07/28	1	73.10	0	0.00	74.60	1	2,885	0.03%
2023/07/26	7	77.11	0	0.00	74.10	7	2,907	0.24%
2023/07/25	2	76.50	5	78.34	79.90	-3	2,838	-0.11%
2023/07/24	1	74.50	3	76.23	76.50	-2	2,767	-0.07%
2023/07/21	2	75.90	6	77.03	75.60	-4	2,710	-0.15%
2023/07/18	7	73.50	2	72.50	72.50	5	2,670	0.19%
2023/07/17	0	0.00	3	75.87	77.00	-3	2,709	-0.11%
2023/07/13	1	71.50	0	0.00	71.00	1	2,695	0.04%
2023/07/11	4	70.30	0	0.00	71.30	4	2,705	0.15%
2023/07/10	2	71.35	0	0.00	70.90	2	2,763	0.07%
2023/07/07	1	73.80	1	74.60	74.20	0	2,804	0.00%
2023/07/06	2	71.40	0	0.00	70.90	2	2,759	0.07%
2023/06/29	2	74.60	0	0.00	72.70	2	2,710	0.07%
2023/06/28	0	0.00	1	76.30	75.70	-1	2,678	-0.04%
2023/06/27	3	73.60	0	0.00	73.40	3	2,668	0.11%
2023/06/21	5	75.20	0	0.00	75.10	5	2,650	0.19%
2023/06/20	4	76.30	0	0.00	75.00	4	2,652	0.15%
2023/06/19	12	78.03	0	0.00	76.90	12	2,660	0.45%
2023/06/16	2	80.05	1	81.10	79.80	1	2,636	0.04%
2023/06/15	1	78.60	11	79.46	79.80	-10	2,610	-0.38%
2023/06/14	11	80.58	4	79.98	79.20	7	2,577	0.27%
2023/06/13	0	0.00	1	76.90	76.80	-1	2,517	-0.04%
2023/06/12	3	74.00	2	76.95	75.60	1	2,499	0.04%
2023/06/09	3	73.50	5	75.10	74.40	-2	2,496	-0.08%
2023/06/08	21	79.30	15	75.45	75.50	6	2,476	0.24%
2023/06/06	0	0.00	2	74.20	74.80	-2	2,299	-0.09%
2023/06/05	17.1	74.23	15	75.21	73.50	2.1	2,270	0.09%
2023/06/02	22	72.42	21	72.28	72.10	1	2,194	0.05%
2023/06/01	22	71.21	94	68.19	71.20	-72	2,098	-3.43%
2023/05/31	70	65.94	21	64.93	66.80	49	1,853	2.64%
2023/05/29	10	61.00	0	0.00	61.00	10	1,708	0.59%
2023/05/26	6	61.17	0	0.00	60.50	6	1,706	0.35%
2023/05/25	3	62.87	3	63.80	62.80	0	1,688	0.00%
2023/05/24	1	61.80	0	0.00	61.50	1	1,696	0.06%
2023/05/22	0	0.00	1	62.60	61.70	-1	1,711	-0.06%
2023/05/19	1	61.30	0	0.00	61.40	1	1,707	0.06%
2023/05/17	4	61.25	5	62.34	62.50	-1	1,671	-0.06%
2023/05/10	0	0.00	2	60.30	60.40	-2	1,670	-0.12%
2023/05/09	2	58.20	0	0.00	58.50	2	1,676	0.12%
2023/05/08	3	61.83	0	0.00	61.20	3	1,659	0.18%
2023/05/05	10	62.30	7	62.91	61.60	3	1,650	0.18%
2023/05/04	0	0.00	3	65.60	65.80	-3	1,588	-0.19%
2023/05/03	1	64.30	1.4	64.49	63.90	-0.4	1,537	-0.03%
2023/04/28	0	0.00	6	63.17	62.90	-6	1,489	-0.40%
2023/04/27	0	0.00	2	60.70	61.10	-2	1,456	-0.14%
2023/04/26	0.2	59.40	5	58.30	59.60	-4.8	1,445	-0.33%
2023/04/24	1	59.40	0	0.00	60.80	1	1,414	0.07%
2023/04/21	6	59.88	0	0.00	59.30	6	1,413	0.42%
2023/04/20	24.1	63.90	9	67.94	62.40	15.1	1,367	1.10%
2023/04/19	1.2	64.13	0	0.00	63.60	1.2	1,283	0.09%
2023/04/18	1	64.20	0	0.00	63.10	1	1,277	0.08%
2023/04/17	4	66.15	0	0.00	66.00	4	1,249	0.32%
2023/04/14	0	0.00	10	66.90	66.20	-10	1,228	-0.81%
2023/04/13	10	67.00	17	63.06	66.00	-7	1,190	-0.59%
2023/04/12	15	63.00	2	62.30	63.00	13	1,118	1.16%
2023/04/06	0	0.00	3	54.67	54.80	-3	1,214	-0.25%
2023/03/28	4	52.85	2	53.50	53.20	2	1,389	0.14%
2023/03/27	1	54.10	3	54.80	53.80	-2	1,477	-0.14%
2023/03/24	4	54.68	3	55.13	54.70	1	1,541	0.06%
2023/03/22	0	0.00	2	53.50	53.80	-2	1,713	-0.12%
2023/03/20	0	0.00	3	52.20	52.60	-3	1,783	-0.17%
2023/03/16	2	50.40	0	0.00	50.30	2	1,776	0.11%
2023/03/15	1	51.60	0	0.00	52.30	1	1,762	0.06%
2023/03/14	3	51.73	2	53.35	52.60	1	1,742	0.06%
2023/03/13	0	0.00	2	51.65	51.80	-2	1,703	-0.12%
2023/03/10	3	49.52	1	52.10	49.65	2	1,677	0.12%
2023/03/06	2	50.20	2	50.95	50.50	0	1,662	0.00%
2023/02/24	5	49.06	0	0.00	48.75	5	1,656	0.30%
2023/02/23	3	48.70	0	0.00	50.00	3	1,653	0.18%
2023/02/14	0	0.00	5	50.78	47.60	-5	1,588	-0.31%
2023/02/13	5	49.60	0	0.00	49.40	5	1,560	0.32%
2023/01/10	0	0.00	1	46.90	46.80	-1	1,364	-0.07%
2023/01/05	1	46.55	0	0.00	45.75	1	1,329	0.08%
2022/12/30	0	0.00	61	48.08	47.80	-61	1,298	-4.70%
2022/12/29	71	47.84	10	48.75	48.75	61	1,281	4.76%
2022/12/26	0	0.00	12	49.80	49.70	-12	1,178	-1.02%
2022/12/23	37	50.24	29	49.48	50.60	8	1,039	0.77%
2022/12/22	0	0.00	14	48.34	49.30	-14	996	-1.41%
2022/12/20	9	48.24	5	48.95	48.90	4	920	0.43%
2022/12/19	24	51.49	11	51.95	52.00	13	839	1.55%
2022/12/16	36	49.06	65	49.68	49.55	-29	739	-3.92%
2022/12/15	15	49.21	0	0.00	48.70	15	670	2.24%
2022/12/14	41	47.35	54	46.98	48.85	-13	599	-2.17%
2022/12/13	47	43.89	21	43.38	44.90	26	461	5.64%
2022/12/02	1	37.70	0	0.00	37.70	1	327	0.31%
2022/12/01	0	0.00	1	37.40	37.95	-1	318	-0.31%
2022/09/01	0	0.00	2	34.40	32.90	-2	289	-0.69%
2022/08/31	2	33.60	0	0.00	33.80	2	220	0.91%
2022/07/08	0	0.00	1	27.75	27.85	-1	90	-1.10%
2021/04/21	0	0.00	1	36.90	36.90	-1	179	-0.56%
2020/12/17	0	0.00	5	36.50	36.60	-5	104	-4.81%
2020/08/25	1	36.85	6	36.93	35.40	-5	279	-1.79%
2020/08/24	5	36.40	0	0.00	36.40	5	267	1.87%
2020/07/22	5	35.94	0	0.00	35.90	5	344	1.45%
2020/07/17	0	0.00	3	36.00	35.70	-3	343	-0.87%
2020/07/09	3	37.85	0	0.00	38.35	3	336	0.89%
2020/06/29	0	0.00	3	38.03	37.90	-3	310	-0.97%
2020/06/18	2	36.03	2	36.05	35.90	0	227	0.00%
2020/06/17	1	35.40	1	35.20	35.10	0	215	0.00%
2020/06/16	1	35.10	1	34.80	34.95	0	216	0.00%
2020/06/15	9	34.71	6	34.73	34.45	3	223	1.34%
2020/06/02	1	35.05	0	0.00	34.90	1	256	0.39%
2020/05/26	0	0.00	1	36.85	36.75	-1	250	-0.40%
2020/05/25	0	0.00	1	37.20	37.30	-1	243	-0.41%
2020/05/21	1	35.35	3	35.78	35.60	-2	229	-0.87%
2020/05/06	3	34.37	0	0.00	34.25	3	169	1.77%
2020/03/26	0	0.00	0.1	29.20	29.20	-0.1	141	-0.08%
2020/03/20	0	0.00	2.1	28.00	28.00	-2.1	137	-1.50%
2020/01/06	1	43.55	0	0.00	43.25	1	106	0.94%
2020/01/02	1	44.25	0	0.00	44.05	1	106	0.94%
2019/12/30	0	0.00	1	44.50	44.30	-1	107	-0.93%
2019/12/27	0	0.00	1	44.40	44.40	-1	107	-0.93%
2019/12/25	1	44.05	0	0.00	44.05	1	108	0.92%
2019/12/24	1	44.15	0	0.00	44.15	1	110	0.91%
2019/12/23	1	44.05	1	44.50	44.15	0	111	0.00%
2019/12/20	0	0.00	1	44.80	44.40	-1	112	-0.89%
2019/12/18	1	43.90	0	0.00	43.70	1	112	0.89%
2019/08/07	0	0.00	1	44.95	44.95	-1	128	-0.78%
2019/07/24	0	0.00	10	47.25	48.30	-10	122	-8.17%
2019/04/09	0	0.00	1	51.80	53.00	-1	343	-0.29%
2019/03/29	1	51.30	0	0.00	51.90	1	312	0.32%
2019/03/28	2	52.00	2	52.60	51.30	0	306	0.00%
2019/03/27	0	0.00	2	50.35	51.70	-2	276	-0.72%
2019/03/14	0	0.00	1	49.50	49.10	-1	247	-0.40%
2019/03/13	1	48.40	1	48.90	48.15	0	235	0.00%
2019/03/11	1	48.35	4	48.00	47.50	-3	218	-1.37%
2019/03/08	0	0.00	2	46.08	46.00	-2	198	-1.01%
2019/02/14	0	0.00	2	45.55	45.75	-2	195	-1.02%
2019/01/28	0	0.00	1	45.70	45.45	-1	188	-0.53%
2019/01/04	1	47.70	1	47.10	47.50	0	192	0.00%
2018/12/03	0	0.00	1	42.00	42.10	-1	256	-0.39%
2018/11/30	2	41.48	0	0.00	41.50	2	260	0.77%
2018/09/20	4	42.25	4	42.45	42.45	0	356	0.00%
2018/09/13	4	40.00	4	40.30	40.30	0	340	0.00%
2018/09/11	0	0.00	1	39.45	39.05	-1	328	-0.30%
2018/08/28	0	0.00	1	48.50	48.60	-1	309	-0.32%
2018/08/27	1	47.50	0	0.00	48.00	1	312	0.32%
2018/08/08	0	0.00	2	55.30	55.30	-2	295	-0.68%
2018/08/03	5	56.00	3	55.80	55.80	2	321	0.62%
2018/08/02	2	55.50	2	56.30	55.60	0	328	0.00%
2018/07/31	0	0.00	3	54.70	54.70	-3	334	-0.90%
2018/07/30	3	56.00	0	0.00	54.60	3	338	0.89%
2018/07/26	2	55.00	2	54.80	54.80	0	348	0.00%
2018/07/20	0	0.00	1	56.80	56.30	-1	376	-0.27%
2018/07/19	2	58.00	0	0.00	57.30	2	387	0.52%
2018/07/16	1	58.00	0	0.00	57.60	1	494	0.20%
2018/06/01	0	0.00	2	61.10	61.20	-2	985	-0.20%
2018/05/29	2	60.20	0	0.00	60.20	2	979	0.20%
2018/05/25	1	61.40	0	0.00	61.40	1	964	0.10%
2018/05/21	0	0.00	1	62.10	62.10	-1	970	-0.10%
2018/05/17	0	0.00	1	61.70	61.70	-1	976	-0.10%
2018/05/16	3	63.00	1	62.10	62.10	2	979	0.20%
2018/05/11	0	0.00	2	65.50	63.80	-2	981	-0.20%
2018/05/09	2	63.40	0	0.00	63.90	2	963	0.21%
2018/04/27	2	65.45	0	0.00	65.00	2	978	0.20%
2018/04/25	0	0.00	1	69.10	68.20	-1	966	-0.10%
2018/04/24	4	68.80	0	0.00	67.80	4	956	0.42%
2018/04/23	1	71.70	2.1	72.18	70.90	-1.1	933	-0.12%
2018/04/20	1	69.60	0	0.00	69.80	1	895	0.11%
2018/04/19	10	71.39	12	70.76	70.80	-2	893	-0.22%
2018/04/18	0	0.00	1	68.60	68.80	-1	831	-0.12%
2018/04/17	1	67.20	0	0.00	67.20	1	818	0.12%
2018/04/13	1	68.90	0	0.00	67.60	1	797	0.13%
2018/04/12	2	69.10	2	70.50	68.60	0	789	0.00%
2018/04/11	0	0.00	2	69.05	69.50	-2	773	-0.26%
2018/04/10	4	68.48	2	67.60	67.60	2	758	0.26%
2018/04/09	5	67.80	7	68.80	69.00	-2	748	-0.27%
2018/04/03	2	67.75	0	0.00	67.60	2	731	0.27%
2018/04/02	3	68.90	1	69.40	68.50	2	722	0.28%
2018/03/31	0	0.00	1	68.70	68.10	-1	691	-0.14%
2018/03/30	2	68.45	1	69.70	68.60	1	679	0.15%
2018/03/29	1	67.90	30	67.48	68.20	-29	640	-4.53%
2018/03/27	3	63.97	0	0.00	63.90	3	530	0.57%
2018/03/22	7	64.31	0	0.00	64.10	7	503	1.39%
2018/03/21	7	65.01	0	0.00	65.20	7	500	1.40%
2018/03/20	12	65.42	0	0.00	65.40	12	504	2.38%
2018/03/15	3	65.90	3	65.70	65.70	0	507	0.00%
2018/03/07	0	0.00	2	64.50	64.00	-2	473	-0.42%
2018/02/22	2	63.45	0	0.00	63.10	2	501	0.40%
2018/01/15	0	0.00	1	65.50	65.10	-1	563	-0.18%
2018/01/09	1	62.40	0	0.00	62.00	1	553	0.18%