聯合 (4129)-華南永昌-大安券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
564張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	99.40	99.20	0	1,647	0.00%
2024/04/26	0	0.00	0	96.20	97.20	0	1,697	0.00%
2024/04/17	0	95.70	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	94.30	0	0.00	94.50	0	1,731	0.00%
2024/04/15	0	96.00	0	0.00	94.20	0	1,740	0.00%
2024/04/11	4	98.50	0	0.00	98.60	4	1,699	0.24%
2024/04/02	0	99.10	1	99.00	99.00	-1	1,672	-0.06%
2024/03/22	1	99.50	0	0.00	98.30	1	1,699	0.06%
2024/03/20	0	0.00	30	103.43	99.10	-30	1,673	-1.79%
2024/03/18	0	0.00	10	103.50	105.00	-10	1,598	-0.63%
2024/03/14	11	109.45	1	108.00	105.00	10	1,622	0.62%
2024/03/12	30	105.33	0	0.00	103.50	30	1,598	1.88%
2024/03/08	0	0.00	30	99.81	100.50	-30	1,604	-1.87%
2024/02/29	0	0.00	10	99.50	99.30	-10	1,630	-0.61%
2024/02/27	5	104.70	2	106.50	106.00	3	1,570	0.19%
2024/02/23	0	98.40	0	0.00	98.10	0	1,545	0.00%
2024/02/21	0	0.00	12	99.05	98.60	-12	1,761	-0.68%
2024/02/20	1	102.00	0	0.00	101.00	1	1,756	0.06%
2024/02/19	8	102.00	10	99.00	101.00	-2	1,758	-0.11%
2024/02/05	0	0.00	2	95.70	96.10	-2	1,933	-0.10%
2024/02/02	7	93.70	1	94.60	93.90	6	2,188	0.27%
2024/02/01	1	95.70	1	96.10	95.00	0	2,251	0.00%
2024/01/29	0	0.00	2	99.30	100.50	-2	2,235	-0.09%
2024/01/26	2	101.50	0	0.00	100.50	2	2,228	0.09%
2024/01/24	0	0.00	1	102.00	103.50	-1	2,123	-0.05%
2024/01/23	5	97.02	4	97.30	99.30	1	2,028	0.05%
2024/01/22	32	93.73	4	91.95	95.40	28	1,960	1.43%
2024/01/19	0	0.00	4	87.10	88.10	-4	1,896	-0.21%
2024/01/18	1	86.70	0	0.00	86.50	1	1,893	0.05%
2024/01/11	3	88.30	5	88.10	88.00	-2	1,865	-0.11%
2024/01/05	1	83.70	0	0.00	84.00	1	1,822	0.05%
2024/01/04	0	0.00	12	83.18	83.30	-12	1,815	-0.66%
2023/12/29	0	0.00	22	84.36	85.10	-22	1,824	-1.21%
2023/12/28	7	85.20	7	85.00	85.00	0	1,823	0.00%
2023/12/27	2	85.70	10	84.66	85.50	-8	1,824	-0.44%
2023/12/26	1	86.50	0	0.00	85.80	1	1,812	0.06%
2023/12/25	10	91.11	0	0.00	88.50	10	1,793	0.56%
2023/12/22	33	88.76	1	89.80	89.00	32	1,783	1.79%
2023/12/20	1	86.40	0	0.00	87.70	1	1,769	0.06%
2023/12/19	2	84.40	66	83.60	84.60	-64	1,754	-3.65%
2023/12/18	0	0.00	39	85.08	84.20	-39	1,747	-2.23%
2023/12/14	9	86.07	16	86.50	86.00	-7	1,751	-0.40%
2023/12/13	11	85.90	54	85.68	86.00	-43	1,757	-2.45%
2023/12/12	1	87.10	26	86.76	86.30	-25	1,753	-1.43%
2023/12/11	30	87.05	15	85.87	86.50	15	1,745	0.86%
2023/12/07	10	91.31	1	89.70	89.90	9	1,689	0.53%
2023/12/06	0	0.00	3	87.77	88.30	-3	1,661	-0.18%
2023/12/05	3	86.40	0	0.00	87.60	3	1,654	0.18%
2023/11/30	0	0.00	20	89.20	88.90	-20	1,578	-1.27%
2023/11/29	20	89.35	0	0.00	89.00	20	1,567	1.28%
2023/11/27	1	88.60	1	87.90	87.20	0	1,537	0.00%
2023/11/21	5	90.52	6	90.52	90.00	-1	1,424	-0.07%
2023/11/20	21	88.11	6	86.60	90.10	15	1,353	1.11%
2023/11/17	0	0.00	5	82.04	82.70	-5	1,203	-0.42%
2023/11/16	6	83.70	6	83.50	84.20	0	1,178	0.00%
2023/11/15	1	85.00	2	85.50	84.50	-1	1,156	-0.09%
2023/11/14	6	83.80	0	0.00	84.30	6	1,121	0.53%
2023/11/13	38	83.41	14	82.88	83.80	24	1,078	2.23%
2023/11/10	35	79.07	52	78.41	79.20	-17	942	-1.80%
2023/11/09	16	78.76	2	78.55	78.90	14	676	2.07%
2023/11/07	0	0.00	1	68.80	68.50	-1	600	-0.17%
2023/10/27	0	0.00	1	66.20	66.20	-1	699	-0.14%
2023/10/25	6	65.20	2	65.80	65.50	4	720	0.56%
2023/10/24	0	0.00	1	65.80	65.30	-1	741	-0.13%
2023/10/17	7	63.57	0	0.00	63.40	7	1,085	0.65%
2023/10/16	22	63.93	0	0.00	64.20	22	1,133	1.94%
2023/10/13	8	63.70	1	65.10	63.70	7	1,185	0.59%
2023/10/11	2	64.35	0	0.00	62.70	2	1,247	0.16%
2023/10/06	0	0.00	1	64.70	64.70	-1	1,260	-0.08%
2023/10/03	1	66.40	0	0.00	65.90	1	1,357	0.07%
2023/09/28	1	66.60	0	0.00	66.10	1	1,424	0.07%
2023/09/26	3	67.33	0	0.00	66.80	3	1,459	0.21%
2023/09/25	0	0.00	1	68.90	69.20	-1	1,469	-0.07%
2023/09/21	17	68.22	0	0.00	68.20	17	1,525	1.11%
2023/09/20	27	69.83	0	0.00	69.70	27	1,543	1.75%
2023/09/19	43	70.48	0	0.00	70.60	43	1,577	2.73%
2023/09/18	0	0.00	2	68.40	69.20	-2	1,566	-0.13%
2023/09/15	3	66.17	3	66.70	67.90	0	1,563	0.00%
2023/09/11	2	67.70	0	0.00	66.90	2	1,681	0.12%
2023/09/08	0	0.00	2	67.90	67.80	-2	1,759	-0.11%
2023/09/07	2	67.40	0	0.00	66.80	2	1,796	0.11%
2023/08/30	0	0.00	2	66.10	66.10	-2	2,206	-0.09%
2023/08/28	1	63.70	1	64.10	64.10	0	2,568	0.00%
2023/08/25	2	65.60	0	0.00	65.20	2	2,692	0.07%
2023/08/11	0	0.00	1	68.80	67.70	-1	2,810	-0.04%
2023/08/10	0	0.00	1	65.30	65.20	-1	2,793	-0.04%
2023/08/07	2	67.65	0	0.00	67.50	2	2,779	0.07%
2023/08/04	1	69.40	0	0.00	69.00	1	2,762	0.04%
2023/08/01	0	0.00	26	72.05	72.20	-26	2,784	-0.93%
2023/07/31	0	0.00	0	74.40	73.10	0	2,843	0.00%
2023/07/27	1	74.60	1	74.00	74.00	0	2,910	0.00%
2023/07/25	7	77.99	0	0.00	79.90	7	2,838	0.25%
2023/07/24	20	75.77	0	0.00	76.50	20	2,767	0.72%
2023/07/21	1	78.00	0	0.00	75.60	1	2,710	0.04%
2023/07/20	15	75.33	16	74.91	74.90	-1	2,665	-0.04%
2023/07/19	1	75.20	0	0.00	74.50	1	2,671	0.04%
2023/07/13	1	72.80	0	0.00	71.00	1	2,695	0.04%
2023/07/12	0	0.00	2	72.15	72.90	-2	2,699	-0.07%
2023/07/11	1	69.90	0	0.00	71.30	1	2,705	0.04%
2023/07/10	2	71.30	0	0.00	70.90	2	2,763	0.07%
2023/07/07	1	73.70	0	0.00	74.20	1	2,804	0.04%
2023/06/15	4	79.85	4	80.20	79.80	0	2,610	0.00%
2023/06/13	0	0.00	20	76.66	76.80	-20	2,517	-0.79%
2023/06/12	20	76.05	0	0.00	75.60	20	2,499	0.80%
2023/06/09	0	0.00	5	73.32	74.40	-5	2,496	-0.20%
2023/06/07	1	74.60	1	74.00	73.90	0	2,342	0.00%
2023/06/05	3	73.90	3	74.20	73.50	0	2,270	0.00%
2023/06/02	20	72.04	17	71.29	72.10	3	2,194	0.14%
2023/06/01	12	70.43	14	69.86	71.20	-2	2,098	-0.10%
2023/05/31	0	0.00	7	64.16	66.80	-7	1,853	-0.38%
2023/05/30	4	60.88	3	60.97	60.80	1	1,718	0.06%
2023/05/26	2	61.80	2	61.10	60.50	0	1,706	0.00%
2023/05/25	3	62.63	0	0.00	62.80	3	1,688	0.18%
2023/05/22	0	0.00	1	61.60	61.70	-1	1,711	-0.06%
2023/05/17	1	62.10	0	0.00	62.50	1	1,671	0.06%
2023/05/15	0	0.00	21	59.56	59.00	-21	1,693	-1.24%
2023/05/11	4	59.48	3	59.80	59.80	1	1,682	0.06%
2023/05/10	3	59.43	0	0.00	60.40	3	1,670	0.18%
2023/05/05	11	61.97	11	62.57	61.60	0	1,650	0.00%
2023/05/03	2	64.50	0	0.00	63.90	2	1,537	0.13%
2023/04/27	20	61.57	0	0.00	61.10	20	1,456	1.37%
2023/04/25	0	0.00	20	58.35	58.30	-20	1,437	-1.39%
2023/04/24	1	61.10	1	61.40	60.80	0	1,414	0.00%
2023/04/21	0	0.00	20	58.80	59.30	-20	1,413	-1.42%
2023/04/20	7	62.79	6	66.20	62.40	1	1,367	0.07%
2023/04/18	2	63.15	2	64.85	63.10	0	1,277	0.00%
2023/04/14	0	0.00	10	66.90	66.20	-10	1,228	-0.81%
2023/04/13	3	65.40	3	66.00	66.00	0	1,190	0.00%
2023/04/12	0	0.00	1	63.00	63.00	-1	1,118	-0.09%
2023/04/10	10	56.85	0	0.00	56.40	10	1,057	0.95%
2023/03/29	1	53.50	1	53.50	53.70	0	1,311	0.00%
2023/03/28	0	53.90	0	0.00	53.20	0	1,389	0.00%
2023/03/27	0	54.10	0	0.00	53.80	0	1,477	0.00%
2023/03/24	1	54.90	1	55.30	54.70	0	1,541	0.00%
2023/03/23	0	54.00	1	53.70	53.90	-1	1,589	-0.06%
2023/03/22	3	53.40	0	0.00	53.80	3	1,713	0.18%
2023/03/20	0	0.00	3	51.00	52.60	-3	1,783	-0.17%
2023/03/16	6	50.30	0	0.00	50.30	6	1,776	0.34%
2023/03/15	4	52.60	4	51.50	52.30	0	1,762	0.00%
2023/03/14	15	53.01	0	0.00	52.60	15	1,742	0.86%
2023/03/13	20	52.05	1	50.00	51.80	19	1,703	1.12%
2023/02/22	6	48.79	7	49.76	48.45	-1	1,649	-0.06%
2023/02/21	1	50.20	0	0.00	51.40	1	1,622	0.06%
2023/02/17	0	0.00	3	47.80	48.75	-3	1,591	-0.19%
2023/02/14	1	50.20	0	0.00	47.60	1	1,588	0.06%
2023/01/13	0	0.00	2	45.55	45.10	-2	1,406	-0.14%
2023/01/11	3	44.82	0	0.00	44.70	3	1,393	0.22%
2023/01/09	0	0.00	1	47.10	46.70	-1	1,354	-0.07%
2023/01/05	1	46.45	0	0.00	45.75	1	1,329	0.08%
2022/12/30	0	0.00	1	48.10	47.80	-1	1,298	-0.08%
2022/12/28	0	0.00	1	46.90	46.45	-1	1,253	-0.08%
2022/12/27	12	47.17	10	47.60	46.80	2	1,232	0.16%
2022/12/23	0	0.00	14	49.64	50.60	-14	1,039	-1.35%
2022/12/22	0	0.00	12	48.05	49.30	-12	996	-1.20%
2022/12/21	20	48.27	20	48.38	49.00	0	961	0.00%
2022/12/20	38	47.48	18	49.57	48.90	20	920	2.17%
2022/12/19	24	51.80	14	51.83	52.00	10	839	1.19%
2022/12/16	3	49.20	2	48.10	49.55	1	739	0.14%
2022/12/15	14	48.01	39	49.17	48.70	-25	670	-3.73%
2022/12/14	23	46.59	65	48.48	48.85	-42	599	-7.01%
2022/12/13	7	43.16	5	44.05	44.90	2	461	0.43%
2022/12/12	12	40.83	0	0.00	40.85	12	378	3.17%
2022/12/08	0	0.00	1	38.55	38.80	-1	341	-0.29%
2022/12/07	15	38.95	0	0.00	38.45	15	337	4.44%
2022/12/05	6	38.20	0	0.00	38.15	6	330	1.81%
2022/12/02	0	0.00	14	37.92	37.70	-14	327	-4.28%
2022/12/01	1	37.40	0	0.00	37.95	1	318	0.31%
2022/11/30	42	38.51	4	38.25	38.15	38	316	12.01%
2022/11/24	1	35.60	0	0.00	36.10	1	414	0.24%
2022/11/22	4	37.28	10	36.59	35.65	-6	405	-1.48%
2022/11/21	2	36.50	0	0.00	36.40	2	393	0.51%
2022/11/17	7	37.71	0	0.00	37.25	7	376	1.86%
2022/11/09	0	0.00	1	34.60	33.70	-1	325	-0.31%
2022/11/03	0	0.00	2	31.50	31.75	-2	318	-0.63%
2022/11/02	2	31.80	0	0.00	31.45	2	319	0.63%
2022/10/28	0	0.00	8	30.38	30.25	-8	324	-2.46%
2022/10/27	0	0.00	17	30.04	30.45	-17	333	-5.10%
2022/10/26	0	0.00	3	30.08	30.05	-3	343	-0.87%
2022/10/25	0	0.00	3	30.30	30.30	-3	351	-0.85%
2022/10/19	1	31.50	0	0.00	31.25	1	360	0.28%
2022/10/18	1	30.80	0	0.00	30.70	1	360	0.28%
2022/10/17	0	0.00	1	31.00	30.85	-1	361	-0.28%
2022/10/13	2	31.05	0	0.00	30.05	2	364	0.55%
2022/10/12	8	31.34	0	0.00	31.05	8	364	2.20%
2022/10/11	6	30.55	0	0.00	30.20	6	359	1.67%
2022/10/04	8	31.06	0	0.00	31.25	8	384	2.08%
2022/10/03	7	31.09	0	0.00	30.75	7	382	1.83%
2022/09/05	0	0.00	1	34.30	32.85	-1	326	-0.31%
2022/09/01	8	33.27	7	34.61	32.90	1	289	0.35%
2022/08/31	9	33.50	9	33.60	33.80	0	220	0.00%
2022/08/30	0	0.00	1	30.70	30.75	-1	191	-0.52%
2022/08/10	2	29.95	0	0.00	29.70	2	158	1.26%
2022/08/02	0	0.00	1	31.25	31.70	-1	133	-0.75%
2022/08/01	1	30.50	0	0.00	30.60	1	120	0.83%
2022/07/01	0	28.90	0	0.00	28.00	0	89	0.00%
2022/04/06	0	29.35	0	0.00	29.20	0	70	0.00%
2022/03/25	0	29.90	0	0.00	29.75	0	82	0.00%
2022/03/09	0	31.00	0	0.00	28.90	0	89	0.00%
2022/03/07	0	30.60	0	0.00	29.00	0	91	0.00%
2022/02/14	0	30.00	0	0.00	29.90	0	117	0.00%
2021/11/17	0	27.40	0	0.00	30.15	0	104	0.00%
2021/04/29	0	0.00	0.2	36.35	35.95	-0.2	197	-0.12%
2021/03/24	0	33.95	0	0.00	32.90	0	131	0.00%
2021/03/10	0	0.00	0.2	32.70	33.00	-0.2	149	-0.11%
2021/03/02	0	0.00	1	33.50	33.30	-1	150	-0.66%
2021/02/05	0.1	33.50	0	0.00	31.75	0.1	153	0.07%
2021/01/07	0.1	36.60	0	0.00	36.10	0.1	139	0.10%
2020/12/17	0	0.00	1	36.50	36.60	-1	104	-0.96%
2020/12/16	1	36.00	0	0.00	36.05	1	100	1.00%
2020/10/06	0	33.55	0	0.00	33.55	0	116	0.00%
2020/08/27	0	0.00	1	35.50	35.40	-1	280	-0.36%
2020/08/25	1	36.50	0	0.00	35.40	1	279	0.36%
2020/08/19	0	0.00	1	33.70	33.70	-1	268	-0.37%
2020/08/17	0	0.00	3	33.90	33.70	-3	281	-1.07%
2020/08/13	0	0.00	1	33.95	33.90	-1	300	-0.33%
2020/07/09	3	38.55	0	0.00	38.35	3	336	0.89%
2020/06/04	0	0.00	0.4	34.80	34.80	-0.4	254	-0.16%
2020/05/28	0	0.00	2	35.50	35.20	-2	252	-0.79%
2020/05/22	0	0.00	2	35.10	35.10	-2	233	-0.86%
2020/05/19	0	0.00	2	33.88	34.60	-2	209	-0.95%
2020/04/14	1	30.40	0	0.00	30.70	1	148	0.67%
2020/03/26	1	29.00	0	0.00	29.20	1	141	0.71%
2020/03/24	4	28.18	0	0.00	28.10	4	139	2.87%
2020/01/02	1	44.30	0	0.00	44.05	1	106	0.94%
2019/12/27	0	0.00	1	44.40	44.40	-1	107	-0.93%
2019/12/26	0	0.00	5	44.00	44.20	-5	107	-4.66%
2019/12/12	0	0.00	1	44.20	44.20	-1	111	-0.90%
2019/11/22	1	45.80	0	0.00	46.15	1	120	0.83%
2019/11/01	0	0.00	1	46.60	46.70	-1	112	-0.89%
2019/10/24	1	45.60	0	0.00	45.65	1	112	0.89%
2019/10/17	0	0.00	1	45.55	45.50	-1	134	-0.74%
2019/10/16	1	45.00	0	0.00	45.05	1	134	0.74%
2019/09/25	1	47.15	0	0.00	47.40	1	153	0.65%
2019/09/24	1	47.50	0	0.00	47.40	1	152	0.65%
2019/09/16	0	0.00	1	47.15	47.00	-1	148	-0.67%
2019/08/22	1	45.70	0	0.00	46.00	1	121	0.82%
2019/07/25	0	0.00	1	48.75	48.60	-1	133	-0.75%
2019/07/24	1	47.35	1	47.45	48.30	0	122	0.00%
2019/07/09	1	48.00	0	0.00	47.45	1	132	0.76%
2019/07/08	0	0.00	3	49.25	48.85	-3	133	-2.25%
2019/07/05	5	48.41	3	48.73	48.75	2	142	1.40%
2019/07/03	1	47.50	0	0.00	47.20	1	158	0.63%
2019/04/08	0	0.00	1	51.00	51.00	-1	331	-0.30%
2019/04/02	0	0.00	1	51.30	50.70	-1	325	-0.31%
2019/03/29	0	0.00	2	51.60	51.90	-2	312	-0.64%
2019/03/28	2	51.30	0	0.00	51.30	2	306	0.65%
2019/03/11	2	48.28	5	47.44	47.50	-3	218	-1.37%
2019/03/08	4	46.00	0	0.00	46.00	4	198	2.01%
2019/01/09	0	0.00	1	47.30	47.40	-1	193	-0.52%
2019/01/08	0	0.00	1	48.00	48.00	-1	190	-0.52%
2019/01/07	0	0.00	1	48.30	48.00	-1	191	-0.52%
2019/01/04	0	0.00	1	47.35	47.50	-1	192	-0.52%
2019/01/03	1	47.80	0	0.00	47.35	1	198	0.50%
2018/11/08	1	38.80	1	39.05	39.05	0	313	0.00%
2018/10/12	1	37.00	0	0.00	37.25	1	361	0.28%
2018/08/16	2	51.70	0	0.00	52.40	2	301	0.66%
2018/08/15	1	51.70	0	0.00	52.50	1	301	0.33%
2018/08/09	0	0.00	1	54.10	54.20	-1	292	-0.34%
2018/07/23	0	0.00	1	56.30	55.50	-1	358	-0.28%
2018/07/18	1	57.90	1	57.30	57.10	0	414	0.00%
2018/07/06	1	55.50	0	0.00	57.00	1	637	0.16%
2018/05/28	0	0.00	1	61.10	60.90	-1	967	-0.10%
2018/05/11	1	65.50	0	0.00	63.80	1	981	0.10%
2018/05/04	1	63.60	1	63.90	64.30	0	959	0.00%
2018/05/03	1	65.10	3	64.80	64.80	-2	952	-0.21%
2018/04/26	1	65.10	0	0.00	65.10	1	978	0.10%
2018/04/19	1	70.30	1	71.20	70.80	0	893	0.00%
2018/04/12	2	70.05	2	69.30	68.60	0	789	0.00%
2018/04/11	0	0.00	5	68.52	69.50	-5	773	-0.65%
2018/04/09	0	0.00	10	68.50	69.00	-10	748	-1.34%
2018/04/03	10	67.87	0	0.00	67.60	10	731	1.37%
2018/04/02	5	70.00	1	69.90	68.50	4	722	0.55%
2018/03/30	5	68.70	5	68.56	68.60	0	679	0.00%
2018/03/29	2	67.30	1	66.60	68.20	1	640	0.16%
2018/03/23	0	0.00	1	62.90	62.70	-1	504	-0.20%
2018/03/22	1	64.10	0	0.00	64.10	1	503	0.20%
2018/03/14	0	0.00	4	65.50	65.80	-4	502	-0.80%
2018/03/13	0	0.00	1	64.40	64.20	-1	475	-0.21%
2018/03/07	1	64.20	1	64.80	64.00	0	473	0.00%
2018/03/06	1	63.00	0	0.00	63.30	1	475	0.21%
2018/02/08	0	0.00	1	63.00	61.60	-1	500	-0.20%
2018/02/06	4	60.50	2	60.35	60.60	2	516	0.39%
2018/01/24	1	64.50	1	65.30	64.50	0	583	0.00%
2018/01/23	1	64.40	0	0.00	64.70	1	572	0.17%
2018/01/16	1	64.60	0	0.00	64.70	1	576	0.17%
2018/01/12	0	0.00	1	62.30	61.80	-1	542	-0.18%