聯合 (4129)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
564張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	100.00	100.00	-0.1	1,594	-0.01%
2024/04/25	0	0.00	0	94.40	94.20	0	1,687	0.00%
2024/04/22	0.1	93.30	0	0.00	92.80	0.1	1,697	0.01%
2024/04/19	0	0.00	0	95.20	93.10	0	1,704	0.00%
2024/04/18	0	0.00	0	94.50	95.10	0	1,702	0.00%
2024/04/16	0	94.43	0	0.00	94.50	0	1,731	0.00%
2024/04/15	0	95.90	0	0.00	94.20	0	1,740	0.00%
2024/04/11	0	98.80	0	0.00	98.60	0	1,699	0.00%
2024/04/10	0	99.70	0	0.00	99.30	0	1,685	0.00%
2024/04/02	0	99.20	0	0.00	99.00	0	1,672	0.00%
2024/04/01	0	99.50	0	0.00	99.20	0	1,681	0.00%
2024/03/27	1	98.10	0	0.00	98.10	1	1,702	0.06%
2024/03/26	0	99.40	0	0.00	97.90	0	1,697	0.00%
2024/03/20	0	104.00	1	98.90	99.10	-1	1,673	-0.06%
2024/03/18	0	105.00	0	0.00	105.00	0	1,598	0.00%
2024/03/15	0	107.50	0	0.00	105.50	0	1,594	0.00%
2024/02/29	0	0.00	0	101.00	99.30	0	1,630	0.00%
2024/02/27	0	104.25	0	0.00	106.00	0	1,570	0.00%
2024/02/22	0	0.00	1	97.80	98.50	-1	1,615	-0.06%
2024/02/21	0	0.00	0	102.50	98.60	0	1,761	0.00%
2024/02/20	1	100.50	0	0.00	101.00	1	1,756	0.06%
2024/02/15	0	0.00	0	99.80	99.60	0	1,824	0.00%
2024/02/05	0	96.50	0	0.00	96.10	0	1,933	0.00%
2024/02/01	0	96.80	0	0.00	95.00	0	2,251	0.00%
2024/01/12	0	0.00	0	88.00	88.00	0	1,874	0.00%
2023/11/20	2	88.60	2	86.60	90.10	0	1,353	0.00%
2023/11/14	0	0.00	1	83.20	84.30	-1	1,121	-0.09%
2023/11/13	1	84.00	0	0.00	83.80	1	1,078	0.09%
2023/11/10	1	79.90	1	79.30	79.20	0	942	0.00%
2023/10/30	0	0.00	2	67.70	67.80	-2	692	-0.29%
2023/10/24	2	65.40	0	0.00	65.30	2	741	0.27%
2023/10/03	0	0.00	0	66.80	65.90	0	1,357	0.00%
2023/08/07	0	0.00	4	65.10	67.50	-4	2,779	-0.14%
2023/07/25	4	79.70	0	0.00	79.90	4	2,838	0.14%
2023/07/18	0	72.90	0	0.00	72.50	0	2,670	0.00%
2023/07/07	0	0.00	1.1	74.29	74.20	-1.1	2,804	-0.04%
2023/07/03	1	72.50	0	0.00	72.50	1	2,743	0.04%
2023/06/14	0	0.00	1	80.20	79.20	-1	2,577	-0.04%
2023/06/09	2	72.70	2	73.80	74.40	0	2,496	0.00%
2023/06/08	3	79.40	3	77.67	75.50	0	2,476	0.00%
2023/06/07	0	0.00	1	75.80	73.90	-1	2,342	-0.04%
2023/06/02	0	0.00	2	72.00	72.10	-2	2,194	-0.09%
2023/06/01	8	69.73	15	69.36	71.20	-7	2,098	-0.33%
2023/05/31	0	0.00	2	64.45	66.80	-2	1,853	-0.11%
2023/05/26	1	60.50	0	0.00	60.50	1	1,706	0.06%
2023/05/17	8	62.40	1	62.40	62.50	7	1,671	0.42%
2023/05/09	0	0.00	0	59.00	58.50	0	1,676	0.00%
2023/05/08	0	0.00	0.1	61.70	61.20	-0.1	1,659	-0.01%
2023/05/05	0	62.00	0.2	62.40	61.60	-0.2	1,650	-0.01%
2023/05/03	0.2	64.70	0	0.00	63.90	0.2	1,537	0.01%
2023/05/02	0.1	62.90	0	0.00	62.60	0.1	1,500	0.01%
2023/04/12	0	63.00	0	63.00	63.00	0	1,118	0.00%
2023/03/28	0	53.00	0	0.00	53.20	0	1,389	0.00%
2023/03/20	0	0.00	1	52.20	52.60	-1	1,783	-0.06%
2023/03/16	0	0.00	13	50.52	50.30	-13	1,776	-0.73%
2023/03/15	0	0.00	95	51.82	52.30	-95	1,762	-5.39%
2023/03/14	5	52.80	27	51.99	52.60	-22	1,742	-1.26%
2023/03/13	30	50.50	21	49.64	51.80	9	1,703	0.53%
2023/03/10	40	49.64	0	0.00	49.65	40	1,677	2.38%
2023/03/09	10	50.60	0	0.00	50.90	10	1,668	0.60%
2023/03/08	40	51.50	0	0.00	51.20	40	1,681	2.38%
2023/03/07	0	0.00	20	51.25	50.50	-20	1,670	-1.20%
2023/03/03	0	0.00	10	50.00	50.10	-10	1,653	-0.60%
2023/03/02	0	0.00	28	49.20	49.05	-28	1,644	-1.70%
2023/02/22	31	49.03	0	0.00	48.45	31	1,649	1.88%
2023/02/21	0	0.00	24	50.28	51.40	-24	1,622	-1.48%
2023/02/20	0	0.00	10	48.95	48.30	-10	1,599	-0.63%
2023/02/15	1	46.70	0	0.00	47.15	1	1,589	0.06%
2023/02/14	16	49.47	0	0.00	47.60	16	1,588	1.01%
2023/02/13	1	48.20	0	0.00	49.40	1	1,560	0.06%
2023/02/10	23	47.99	0	0.00	47.85	23	1,540	1.49%
2023/02/08	0	0.00	10	48.35	48.30	-10	1,525	-0.66%
2023/02/07	39	48.63	20	48.71	48.65	19	1,517	1.25%
2023/02/06	0	0.00	9	49.20	49.05	-9	1,498	-0.60%
2023/02/03	0	0.00	10	47.11	46.85	-10	1,472	-0.68%
2023/02/02	0	0.00	30	47.19	48.25	-30	1,459	-2.06%
2023/01/30	0	46.20	0	0.00	45.80	0	1,430	0.00%
2023/01/16	0	46.50	0	0.00	45.65	0	1,417	0.00%
2023/01/11	10	45.10	0	0.00	44.70	10	1,393	0.72%
2023/01/10	11	46.52	0	0.00	46.80	11	1,364	0.81%
2023/01/09	31	46.39	0	0.00	46.70	31	1,354	2.29%
2022/12/29	0	0.00	3	47.80	48.75	-3	1,281	-0.23%
2022/12/28	3	47.02	0	0.00	46.45	3	1,253	0.24%
2022/12/27	20	47.74	0	0.00	46.80	20	1,232	1.62%
2022/12/26	17	51.74	42	50.88	49.70	-25	1,178	-2.12%
2022/12/23	2	50.55	0	0.00	50.60	2	1,039	0.19%
2022/12/22	40	48.89	0	0.00	49.30	40	996	4.02%
2022/12/21	0	0.00	15	48.56	49.00	-15	961	-1.56%
2022/12/20	10	50.30	55	49.66	48.90	-45	920	-4.89%
2022/12/19	70	51.46	10	51.70	52.00	60	839	7.15%
2022/12/16	0	0.00	13	48.91	49.55	-13	739	-1.76%
2022/12/15	10	47.95	45	47.82	48.70	-35	670	-5.22%
2022/12/14	0	0.00	62	46.57	48.85	-62	599	-10.34%
2022/12/13	0	0.00	87	43.34	44.90	-87	461	-18.86%
2022/12/12	102	40.81	77	40.63	40.85	25	378	6.60%	大買/
2022/12/09	32	38.89	0	0.00	39.45	32	345	9.26%
2022/12/08	2	38.40	25	38.38	38.80	-23	341	-6.74%
2022/12/07	39	38.75	2	39.05	38.45	37	337	10.95%
2022/12/06	6	37.70	5	38.35	38.20	1	331	0.30%
2022/12/05	10	38.03	0	0.00	38.15	10	330	3.02%
2022/12/02	18	37.74	0	0.00	37.70	18	327	5.50%
2022/12/01	15	37.97	0	0.00	37.95	15	318	4.71%
2022/11/30	27	38.46	0	0.00	38.15	27	316	8.54%
2022/11/25	25	36.50	0	0.00	36.35	25	392	6.36%
2022/11/24	0	0.00	11	35.55	36.10	-11	414	-2.65%
2022/11/23	0	0.00	27	35.73	35.75	-27	411	-6.55%
2022/11/22	53	36.93	0	0.00	35.65	53	405	13.07%
2022/11/21	15	36.60	0	0.00	36.40	15	393	3.81%
2022/10/03	1	30.90	0	0.00	30.75	1	382	0.26%
2022/09/29	0	0.00	0.1	30.30	30.30	-0.1	381	-0.02%
2022/09/28	0	0.00	0	30.80	30.00	0	380	0.00%
2022/09/27	2	30.50	0	0.00	31.10	2	379	0.53%
2022/09/26	0	0.00	0	30.80	30.75	0	378	0.00%
2022/09/22	1	32.35	0	0.00	32.30	1	372	0.27%
2022/09/21	0	0.00	1	31.90	32.20	-1	365	-0.27%
2022/09/20	2	32.00	0	0.00	31.95	2	362	0.55%
2022/09/15	1	33.90	0	0.00	33.45	1	351	0.28%
2022/09/05	20	33.31	22	33.03	32.85	-2	326	-0.61%
2022/09/01	3	34.33	0	0.00	32.90	3	289	1.04%
2022/08/17	0	30.05	0	0.00	29.95	0	167	0.00%
2022/04/22	0	0.00	2	29.75	29.85	-2	62	-3.18%
2022/04/13	0	30.10	0	0.00	29.30	0	58	0.00%
2022/04/01	0	29.45	0	0.00	29.35	0	72	0.00%
2022/03/31	2	29.40	0	0.00	29.40	2	75	2.64%
2022/03/29	0	29.45	0	0.00	29.35	0	76	0.00%
2022/03/25	0	29.90	0	0.00	29.75	0	82	0.00%
2022/03/21	0	30.90	0	0.00	29.40	0	83	0.00%
2022/03/14	0	30.90	0	0.00	29.80	0	86	0.00%
2022/03/01	0	30.90	0	0.00	29.65	0	94	0.00%
2022/02/15	0	30.85	0	0.00	29.90	0	113	0.00%
2022/01/17	0	34.00	0	0.00	30.90	0	129	0.00%
2021/12/27	0	30.80	0	0.00	30.85	0	123	0.00%
2021/12/21	0	0.00	4	30.20	30.40	-4	122	-3.28%
2021/12/16	1	29.20	0	0.00	29.40	1	117	0.85%
2021/12/10	1	29.35	0	0.00	29.40	1	120	0.83%
2021/11/25	0	30.15	0	0.00	30.10	0	112	0.00%
2021/11/22	2	30.15	0	0.00	30.20	2	109	1.83%
2021/11/19	0	0.00	3	30.45	30.45	-3	109	-2.74%
2021/11/17	3	30.05	0	0.00	30.15	3	104	2.88%
2021/11/12	0	0.00	4	30.75	30.70	-4	96	-4.15%
2021/11/11	0	30.20	0	0.00	30.65	0	95	0.00%
2021/11/05	0	29.55	0	0.00	29.75	0	89	0.00%
2021/10/25	0	29.70	0	0.00	29.30	0	86	0.00%
2021/10/22	1	29.55	0	0.00	29.55	1	89	1.12%
2021/10/21	0	30.00	0	0.00	29.90	0	90	0.00%
2021/10/07	1	30.50	0	0.00	30.50	1	108	0.92%
2021/10/04	1	30.90	0	0.00	31.00	1	111	0.89%
2021/10/01	1	30.70	0	0.00	30.80	1	110	0.91%
2021/09/30	0	30.20	0	0.00	31.00	0	108	0.00%
2021/07/13	0	0.00	15	32.50	32.40	-15	153	-9.79%
2021/04/12	0	37.00	0	0.00	37.80	0	151	0.00%
2021/04/01	0	33.85	0	0.00	34.05	0	123	0.00%
2021/03/29	0	32.90	0	0.00	33.00	0	120	0.00%
2021/03/24	0	32.75	0	0.00	32.90	0	131	0.00%
2021/03/23	0	33.60	0	0.00	32.75	0	133	0.00%
2021/03/16	0	34.00	0	0.00	32.95	0	146	0.00%
2021/03/10	0	32.70	0	0.00	33.00	0	149	0.00%
2021/03/09	0	33.05	0	0.00	32.90	0	148	0.00%
2021/02/23	0	35.00	0	0.00	33.80	0	155	0.00%
2021/01/22	0	36.00	0	0.00	32.95	0	152	0.00%
2021/01/12	0	36.00	0	0.00	35.75	0	141	0.00%
2020/12/17	0	36.05	0	0.00	36.60	0	104	0.00%
2020/12/11	0	0.00	1	35.40	35.50	-1	85	-1.18%
2020/12/07	0	0.00	1	35.30	35.20	-1	81	-1.22%
2020/11/30	0	35.95	0	0.00	35.70	0	78	0.00%
2020/11/25	0	35.85	0	0.00	35.60	0	76	0.00%
2020/11/24	0	35.40	0	0.00	35.15	0	75	0.00%
2020/11/13	0	33.80	0	0.00	34.05	0	92	0.00%
2020/11/04	0	33.40	0	0.00	33.30	0	92	0.00%
2020/10/22	0	33.70	0	0.00	33.95	0	97	0.00%
2020/10/20	0	33.70	0	0.00	33.90	0	102	0.00%
2020/09/04	2	34.20	0	0.00	34.20	2	270	0.74%
2020/07/14	1	36.90	1	36.60	36.70	0	344	0.00%
2020/07/13	0	0.00	1	37.20	37.30	-1	343	-0.29%
2020/07/10	1	38.60	0	0.00	37.50	1	342	0.29%
2020/04/13	0	30.50	0	0.00	30.25	0	148	0.00%
2020/03/20	0	28.00	0	0.00	28.00	0	137	0.00%
2020/03/04	0	39.40	0	0.00	39.15	0	88	0.00%
2020/03/03	0	39.85	0	0.00	39.50	0	89	0.00%
2019/12/12	0	0.00	5	44.15	44.20	-5	111	-4.49%
2019/12/10	5	44.90	0	0.00	44.90	5	106	4.68%
2019/10/09	0	0.00	1	45.85	45.85	-1	139	-0.72%
2019/08/29	0	0.00	1	48.00	47.60	-1	133	-0.75%
2019/08/26	3	46.05	3	45.78	45.85	0	125	0.00%
2019/07/18	1	46.00	0	0.00	45.75	1	118	0.85%
2019/06/12	0	0.00	0	45.40	45.40	0	283	0.00%
2019/05/17	0	0.00	0.1	46.80	46.60	-0.1	366	-0.02%
2019/05/16	0.1	47.95	0	0.00	47.90	0.1	365	0.02%
2019/04/01	0	51.10	1	52.20	51.40	-1	321	-0.31%
2019/03/29	2	51.30	2	51.50	51.90	0	312	0.00%
2019/03/28	0	0.00	1	51.60	51.30	-1	306	-0.33%
2019/03/27	1	51.60	0	0.00	51.70	1	276	0.36%
2019/03/14	0	48.90	0	0.00	49.10	0	247	0.00%
2018/11/30	2	41.20	2	41.15	41.50	0	260	0.00%
2018/11/21	0	0.00	1	40.20	40.25	-1	267	-0.37%
2018/11/16	0	0.00	1	40.70	40.40	-1	295	-0.34%
2018/11/14	2	40.80	1	40.75	40.75	1	308	0.32%
2018/10/26	1	37.35	0	0.00	36.25	1	342	0.29%
2018/09/25	1	42.20	0	0.00	42.05	1	360	0.28%
2018/09/21	1	42.80	0	0.00	42.55	1	359	0.28%
2018/09/07	0	0.00	2	44.88	43.50	-2	300	-0.67%
2018/08/17	0	0.00	1	52.20	52.40	-1	302	-0.33%
2018/07/27	5	56.00	0	0.00	55.70	5	347	1.44%
2018/06/13	0	0.00	0	60.90	60.90	0	937	0.00%
2018/06/12	0	0.00	2	61.50	61.40	-2	938	-0.21%
2018/06/01	2	61.05	0	0.00	61.20	2	985	0.20%
2018/05/24	1	62.00	0	0.00	61.90	1	964	0.10%
2018/05/17	10	61.50	0	0.00	61.70	10	976	1.02%
2018/05/15	10	63.00	10	63.01	62.80	0	974	0.00%
2018/05/11	7	64.63	6	64.60	63.80	1	981	0.10%
2018/04/25	0	0.00	1	67.80	68.20	-1	966	-0.10%
2018/04/23	1	72.10	1	72.40	70.90	0	933	0.00%
2018/04/19	7	70.50	18	71.38	70.80	-11	893	-1.23%
2018/04/12	7	70.49	7	70.13	68.60	0	789	0.00%
2018/04/02	11	69.87	10	70.46	68.50	1	722	0.14%
2018/03/30	1	69.00	0	0.00	68.60	1	679	0.15%
2018/03/29	13	67.34	13	67.64	68.20	0	640	0.00%
2018/03/28	12	65.13	12	65.08	66.10	0	558	0.00%
2018/03/27	12	64.83	12	65.15	63.90	0	530	0.00%
2018/03/22	0	63.70	0	0.00	64.10	0	503	0.00%
2018/03/21	0	0.00	10	65.50	65.20	-10	500	-2.00%
2018/03/14	10	65.80	0	0.00	65.80	10	502	1.99%
2018/03/09	0	0.00	5	64.40	64.50	-5	480	-1.04%
2018/03/08	7	64.96	12	64.86	64.40	-5	481	-1.04%
2018/03/02	0	62.70	0	0.00	62.70	0	482	0.00%
2018/02/08	2	61.80	0	0.00	61.60	2	500	0.40%
2018/02/07	0	0.00	1	60.70	60.70	-1	496	-0.20%
2018/02/06	1	59.60	6	61.80	60.60	-5	516	-0.97%
2018/01/29	2	63.80	0	0.00	63.60	2	584	0.34%
2018/01/25	5	64.46	0	0.00	64.30	5	585	0.85%
2018/01/22	5	63.80	0	0.00	63.50	5	556	0.90%
2018/01/15	10	63.20	10	63.80	65.10	0	563	0.00%