聯合 (4129)-富邦券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.0
漲幅
+3.18%
成交量
1,104張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	79	97.23	0	0.00	97.20	79	1,697	4.65%
2024/04/18	15	94.67	0	0.00	95.10	15	1,702	0.88%
2024/04/17	0	96.20	15	95.77	95.70	-15	1,720	-0.87%
2024/04/16	12	93.86	2	94.50	94.50	10	1,731	0.58%
2024/04/15	0	94.70	0	0.00	94.20	0	1,740	0.00%
2024/04/12	173	97.39	236	97.53	96.80	-63	1,717	-3.67%	大買/大賣/
2024/04/09	0	99.00	110	98.58	98.70	-110	1,687	-6.52%	大賣/鉅額交易
2024/04/08	0	98.80	0	0.00	99.20	0	1,672	0.00%
2024/03/29	0	97.40	0	0.00	98.70	0	1,691	0.00%
2024/03/28	218	97.61	0	0.00	97.40	218	1,703	12.80%	大買/鉅額交易
2024/03/26	172	98.25	0	0.00	97.90	172	1,697	10.13%	大買/鉅額交易
2024/03/22	1	98.90	0	0.00	98.30	1	1,699	0.06%
2024/03/21	10	99.10	90	98.64	98.40	-80	1,688	-4.74%
2024/03/20	438	99.36	0	0.00	99.10	438	1,673	26.17%	大買/鉅額交易
2024/03/18	0	104.50	0	0.00	105.00	0	1,598	0.00%
2024/03/14	10	106.00	0	0.00	105.00	10	1,622	0.62%
2024/03/12	0	0.00	41	103.22	103.50	-41	1,598	-2.57%
2024/03/05	20	100.50	20	102.00	101.50	0	1,591	0.00%
2024/03/04	133	99.19	0	0.00	99.00	133	1,589	8.37%	大買/鉅額交易
2024/02/29	382	99.71	0	0.00	99.30	382	1,630	23.43%	大買/鉅額交易
2024/02/27	9	106.00	9	106.00	106.00	0	1,570	0.00%
2024/02/26	59	99.98	0	0.00	100.00	59	1,520	3.88%
2024/02/23	120	98.15	0	0.00	98.10	120	1,545	7.76%	大買/鉅額交易
2024/02/22	87	98.33	0	0.00	98.50	87	1,615	5.38%
2024/02/21	7	102.93	1	103.00	98.60	6	1,761	0.34%
2024/02/20	211	100.41	0	0.00	101.00	211	1,756	12.01%	大買/鉅額交易
2024/02/16	206	98.55	0	0.00	98.00	206	1,790	11.51%	大買/鉅額交易
2024/02/15	20	99.84	0	0.00	99.60	20	1,824	1.10%
2024/02/05	11	96.28	0	0.00	96.10	11	1,933	0.57%
2024/02/02	60	93.92	0	0.00	93.90	60	2,188	2.74%
2024/01/30	73	99.82	24	98.42	98.30	49	2,250	2.18%
2024/01/29	28	100.64	0	0.00	100.50	28	2,235	1.25%
2024/01/26	128	100.90	0	0.00	100.50	128	2,228	5.74%	大買/鉅額交易
2024/01/25	24	99.29	0	0.00	99.40	24	2,185	1.10%
2024/01/24	32	102.09	0	0.00	103.50	32	2,123	1.51%
2024/01/23	59	97.55	0	0.00	99.30	59	2,028	2.91%
2024/01/22	0	0.00	0.1	88.80	95.40	-0.1	1,960	0.00%
2024/01/19	20	87.69	0	0.00	88.10	20	1,896	1.05%
2024/01/18	85	87.01	0	0.00	86.50	85	1,893	4.49%
2024/01/17	180	85.93	0	0.00	86.10	180	1,887	9.54%	大買/鉅額交易
2024/01/16	126	87.42	0	0.00	87.00	126	1,881	6.70%	大買/鉅額交易
2024/01/15	108	87.69	0	0.00	88.10	108	1,882	5.74%	大買/鉅額交易
2024/01/12	143	87.50	0	0.00	88.00	143	1,874	7.63%	大買/鉅額交易
2024/01/11	30	88.27	0	0.00	88.00	30	1,865	1.61%
2024/01/10	171	85.70	0	0.00	86.90	171	1,846	9.26%	大買/鉅額交易
2024/01/08	116	83.64	0	0.00	83.70	116	1,816	6.39%	大買/鉅額交易
2024/01/05	116	83.86	0	0.00	84.00	116	1,822	6.37%	大買/鉅額交易
2024/01/04	0	83.40	0	0.00	83.30	0	1,815	0.00%
2023/12/19	0	0.00	5	83.30	84.60	-5	1,754	-0.29%
2023/12/18	0	85.20	4	85.18	84.20	-4	1,747	-0.23%
2023/12/13	0	86.00	41	86.63	86.00	-41	1,757	-2.33%
2023/12/12	0	0.00	119	86.30	86.30	-119	1,753	-6.79%	大賣/鉅額交易
2023/12/11	0	87.70	15	85.46	86.50	-15	1,745	-0.86%
2023/12/05	30	86.88	0	0.00	87.60	30	1,654	1.81%
2023/12/04	0	87.90	50	88.52	88.30	-50	1,636	-3.05%
2023/12/01	0	0.00	29	90.02	88.20	-29	1,619	-1.79%
2023/11/30	0	0.00	21	89.31	88.90	-21	1,578	-1.33%
2023/11/24	50	89.30	0	0.00	89.30	50	1,498	3.34%
2023/11/22	20	89.50	1	90.00	90.40	19	1,457	1.30%
2023/11/21	3	90.00	153	90.54	90.00	-150	1,424	-10.53%	大賣/鉅額交易
2023/11/20	69	88.19	0	0.00	90.10	69	1,353	5.10%
2023/11/17	80	82.70	0	0.00	82.70	80	1,203	6.65%
2023/11/15	0	0.00	130	84.73	84.50	-130	1,156	-11.24%	大賣/鉅額交易
2023/11/13	323	82.32	152	83.56	83.80	171	1,078	15.86%	大買/大賣/鉅額交易
2023/11/10	240	78.70	20	78.20	79.20	220	942	23.35%	大買/鉅額交易
2023/11/09	20	78.90	0	0.00	78.90	20	676	2.96%
2023/11/08	10	71.83	0	0.00	71.80	10	605	1.65%
2023/11/03	5	68.50	0	0.00	68.90	5	630	0.79%
2023/11/02	5	67.30	0	0.00	67.20	5	633	0.79%
2023/11/01	125	66.55	0	0.00	67.10	125	663	18.85%	大買/鉅額交易
2023/10/30	10	67.80	2	67.85	67.80	8	692	1.16%
2023/10/23	104	65.20	0	0.00	65.30	104	844	12.32%	大買/鉅額交易
2023/10/19	114	64.04	0	0.00	64.30	114	999	11.40%	大買/鉅額交易
2023/10/17	33	63.51	0	0.00	63.40	33	1,085	3.04%
2023/10/12	23	63.07	0	0.00	63.30	23	1,230	1.87%
2023/10/11	30	63.87	0	0.00	62.70	30	1,247	2.40%
2023/10/03	0	0.00	61	66.09	65.90	-61	1,357	-4.49%
2023/10/02	0	0.00	45	66.22	67.40	-45	1,411	-3.19%
2023/09/28	0	0.00	92	66.37	66.10	-92	1,424	-6.46%
2023/09/27	16	66.68	0	0.00	66.90	16	1,433	1.12%
2023/09/26	20	67.68	0	0.00	66.80	20	1,459	1.37%
2023/09/25	10	69.09	0	0.00	69.20	10	1,469	0.68%
2023/09/21	3	68.53	0	0.00	68.20	3	1,525	0.20%
2023/09/20	3	69.80	0	0.00	69.70	3	1,543	0.19%
2023/09/19	4	70.60	0	0.00	70.60	4	1,577	0.25%
2023/09/18	6	68.50	0	0.00	69.20	6	1,566	0.38%
2023/08/31	0	0.00	30	66.84	67.50	-30	2,122	-1.41%
2023/08/30	10	64.84	0	0.00	66.10	10	2,206	0.45%
2023/08/28	25	63.66	0	0.00	64.10	25	2,568	0.97%
2023/08/24	0	0.00	10	69.00	67.40	-10	2,689	-0.37%
2023/08/21	0	0.00	27	68.70	68.70	-27	2,765	-0.98%
2023/08/18	20	68.15	0	0.00	67.60	20	2,769	0.72%
2023/08/17	10	69.30	0	0.00	69.40	10	2,768	0.36%
2023/07/25	10	77.00	0	0.00	79.90	10	2,838	0.35%
2023/07/17	3	77.00	3	76.40	77.00	0	2,709	0.00%
2023/06/30	0	0.00	20	71.80	73.60	-20	2,728	-0.73%
2023/06/28	20	76.50	0	0.00	75.70	20	2,678	0.75%
2023/06/20	0	0.00	172	75.88	75.00	-172	2,652	-6.48%	大賣/鉅額交易
2023/06/19	50	78.47	0	0.00	76.90	50	2,660	1.88%
2023/06/07	0	0.00	4	74.55	73.90	-4	2,342	-0.17%
2023/06/05	185	75.07	3	74.27	73.50	182	2,270	8.02%	大買/鉅額交易
2023/06/02	0	0.00	1	69.40	72.10	-1	2,194	-0.05%
2023/06/01	10	67.20	9	68.02	71.20	1	2,098	0.05%
2023/05/31	7	66.80	0	0.00	66.80	7	1,853	0.38%
2023/05/05	0	0.00	25	61.86	61.60	-25	1,650	-1.51%
2023/05/03	0	0.00	100	64.22	63.90	-100	1,537	-6.50%
2023/04/25	25	58.00	0	0.00	58.30	25	1,437	1.74%
2023/04/21	25	59.18	0	0.00	59.30	25	1,413	1.77%
2023/04/18	15	64.57	116	65.01	63.10	-101	1,277	-7.91%	大賣/鉅額交易
2023/04/17	20	66.48	460	66.86	66.00	-440	1,249	-35.20%	大賣/鉅額交易
2023/04/14	20	67.25	0	0.00	66.20	20	1,228	1.63%
2023/04/13	15	62.83	0	0.00	66.00	15	1,190	1.26%
2023/04/12	5	62.50	0	0.00	63.00	5	1,118	0.45%
2022/12/23	265	50.29	0	0.00	50.60	265	1,039	25.48%	大買/鉅額交易
2022/12/20	0	0.00	1	49.50	48.90	-1	920	-0.11%
2022/12/19	0	0.00	1	51.00	52.00	-1	839	-0.12%
2022/12/15	2	48.05	3	48.10	48.70	-1	670	-0.15%
2022/12/14	3	45.90	0	0.00	48.85	3	599	0.50%
2022/12/13	229	43.95	0	0.00	44.90	229	461	49.65%	大買/鉅額交易
2022/08/08	0	0.00	40.5	30.49	30.80	-40.5	150	-26.83%
2022/08/05	0	0.00	60	30.95	31.20	-60	147	-40.66%
2022/08/03	0	0.00	60	31.74	31.35	-60	141	-42.37%
2022/08/01	0	0.00	27	30.43	30.60	-27	120	-22.39%
2022/07/28	0	0.00	28	29.28	29.35	-28	108	-25.79%
2022/07/26	0	0.00	30	29.01	28.95	-30	105	-28.32%
2022/07/20	0	0.00	30	29.05	29.45	-30	115	-25.87%
2022/07/18	0	0.00	30	28.45	28.65	-30	116	-25.65%
2022/07/15	0	0.00	20	28.67	28.75	-20	116	-17.21%
2021/11/11	43	30.35	0	0.00	30.65	43	95	45.00%
2021/10/14	0	0.00	43	29.88	30.00	-43	104	-41.00%
2021/10/04	98	30.87	0	0.00	31.00	98	111	87.70%
2021/09/29	92	30.14	0	0.00	30.50	92	108	85.13%
2021/09/28	0	0.00	37	30.24	30.55	-37	106	-34.61%
2021/09/27	24	30.40	37	30.25	30.50	-13	106	-12.19%
2021/09/24	0	0.00	38	30.51	30.50	-38	106	-35.66%
2021/09/17	0	0.00	35	29.07	29.70	-35	103	-33.67%
2021/07/16	0	0.00	35	32.71	32.70	-35	143	-24.34%
2021/05/12	0	0.00	1	32.10	31.65	-1	213	-0.47%
2021/04/23	0	0.00	11	36.29	36.25	-11	185	-5.94%
2021/04/15	0	0.00	64	36.11	36.10	-64	166	-38.43%
2021/04/14	1	36.40	0	0.00	35.90	1	165	0.60%
2021/03/24	0	0.00	2	33.00	32.90	-2	131	-1.52%
2020/11/24	27	35.05	0	0.00	35.15	27	75	35.60%
2020/07/02	0	0.00	3	37.47	37.40	-3	315	-0.95%
2020/05/08	302	34.22	0	0.00	34.25	302	180	166.88%	大買/鉅額交易
2020/05/07	74	34.23	0	0.00	34.25	74	173	42.75%
2020/05/06	70	34.24	0	0.00	34.25	70	169	41.30%
2020/03/26	71	29.01	0	0.00	29.20	71	141	50.13%
2020/03/25	29	29.04	0	0.00	29.10	29	142	20.41%
2020/03/24	33	28.06	0	0.00	28.10	33	139	23.69%
2020/03/23	58	27.06	0	0.00	27.20	58	138	41.99%
2020/03/20	12	27.62	0	0.00	28.00	12	137	8.75%
2019/12/09	32	44.96	0	0.00	45.00	32	108	29.61%
2019/12/06	5	45.08	0	0.00	45.05	5	107	4.64%
2019/12/05	34	45.20	0	0.00	45.10	34	107	31.55%
2019/12/04	11	45.19	0	0.00	45.10	11	108	10.11%
2019/12/03	4	45.50	0	0.00	45.40	4	109	3.64%
2019/12/02	2	45.50	0	0.00	45.50	2	109	1.82%
2019/11/27	5	45.50	0	0.00	45.60	5	113	4.39%
2019/11/14	24	46.00	0	0.00	46.00	24	122	19.64%
2019/11/13	9	46.30	0	0.00	46.20	9	121	7.42%
2019/10/22	35	45.56	0	0.00	45.60	35	134	26.09%
2019/10/21	2	45.50	0	0.00	45.60	2	133	1.50%
2019/10/16	37	44.96	0	0.00	45.05	37	134	27.45%
2019/10/15	0	0.00	22	45.05	45.00	-22	134	-16.38%
2019/09/27	0	0.00	5	45.83	45.70	-5	152	-3.28%
2019/09/26	0	0.00	18	47.25	46.80	-18	151	-11.86%
2019/09/25	0	0.00	21	47.36	47.40	-21	153	-13.66%
2019/09/24	0	0.00	50	47.49	47.40	-50	152	-32.72%
2019/09/11	0	0.00	3	47.20	46.90	-3	148	-2.02%
2019/09/03	24	47.75	0	0.00	47.65	24	141	16.95%
2019/08/27	1	45.80	0	0.00	45.95	1	126	0.79%
2019/05/10	30	46.40	0	0.00	46.50	30	360	8.32%
2019/05/07	6	46.79	0	0.00	47.00	6	367	1.63%
2019/04/15	0	0.00	2	49.25	49.00	-2	354	-0.56%
2019/04/12	2	50.40	0	0.00	50.20	2	353	0.57%
2019/04/09	0	0.00	2	51.00	53.00	-2	343	-0.58%
2019/04/08	0	0.00	5	51.10	51.00	-5	331	-1.51%
2019/02/18	1	45.95	0	0.00	45.65	1	184	0.54%
2019/02/13	5	44.85	0	0.00	44.85	5	192	2.59%
2019/01/17	0	0.00	20	46.10	46.05	-20	194	-10.31%
2019/01/03	10	47.21	0	0.00	47.35	10	198	5.03%
2018/08/15	0	0.00	59	51.76	52.50	-59	301	-19.59%
2018/06/04	0	0.00	63	61.43	61.50	-63	977	-6.44%
2018/05/31	0	0.00	60	60.13	60.60	-60	986	-6.08%
2018/05/16	0	0.00	1	62.20	62.10	-1	979	-0.10%
2018/05/04	0	0.00	3	63.70	64.30	-3	959	-0.31%
2018/04/26	0	0.00	3	67.80	65.10	-3	978	-0.31%
2018/04/24	7	70.03	0	0.00	67.80	7	956	0.73%
2018/04/23	0	0.00	21	71.77	70.90	-21	933	-2.25%
2018/04/19	23	71.67	11	70.57	70.80	12	893	1.34%
2018/04/17	2	67.50	13	67.14	67.20	-11	818	-1.34%
2018/04/12	2	69.80	0	0.00	68.60	2	789	0.25%
2018/04/09	3	68.60	0	0.00	69.00	3	748	0.40%
2018/04/03	0	0.00	6	67.40	67.60	-6	731	-0.82%
2018/04/02	2	70.70	20	69.65	68.50	-18	722	-2.49%
2018/03/31	6	68.67	0	0.00	68.10	6	691	0.87%
2018/03/29	27	68.17	7	68.27	68.20	20	640	3.12%
2018/03/28	7	65.43	0	0.00	66.10	7	558	1.25%
2018/03/27	2	65.90	4	64.50	63.90	-2	530	-0.38%
2018/03/26	7	64.03	0	0.00	64.00	7	512	1.37%
2018/03/23	0	0.00	4	62.20	62.70	-4	504	-0.79%
2018/03/22	0	0.00	4	64.20	64.10	-4	503	-0.80%
2018/03/19	4	65.70	8	65.60	65.90	-4	507	-0.79%
2018/03/16	0	0.00	1	65.80	65.90	-1	510	-0.20%
2018/03/14	1	65.20	2	65.70	65.80	-1	502	-0.20%
2018/03/08	4	65.00	0	0.00	64.40	4	481	0.83%
2018/03/05	1	63.10	0	0.00	62.70	1	479	0.21%
2018/03/01	0	0.00	4	62.15	62.60	-4	482	-0.83%
2018/02/22	2	63.05	0	0.00	63.10	2	501	0.40%
2018/02/09	0	0.00	4	60.10	61.30	-4	503	-0.79%
2018/02/08	0	0.00	5	61.80	61.60	-5	500	-1.00%
2018/02/07	0	0.00	1	60.70	60.70	-1	496	-0.20%
2018/02/06	0	0.00	6	60.00	60.60	-6	516	-1.16%
2018/02/05	0	0.00	2	62.90	62.90	-2	507	-0.39%
2018/02/02	0	0.00	2	62.90	63.50	-2	526	-0.38%
2018/01/31	0	0.00	3	62.20	62.80	-3	553	-0.54%
2018/01/30	4	63.65	6	63.08	62.90	-2	561	-0.36%
2018/01/29	1	64.00	0	0.00	63.60	1	584	0.17%
2018/01/26	8	64.61	0	0.00	64.30	8	583	1.37%
2018/01/25	2	64.40	3	64.30	64.30	-1	585	-0.17%
2018/01/24	4	65.10	0	0.00	64.50	4	583	0.69%
2018/01/23	2	64.75	0	0.00	64.70	2	572	0.35%
2018/01/19	1	63.00	0	0.00	62.80	1	550	0.18%
2018/01/15	11	64.05	12	65.07	65.10	-1	563	-0.18%
2018/01/11	6	62.28	0	0.00	62.30	6	548	1.09%
2018/01/10	1	62.40	0	0.00	61.90	1	553	0.18%
2018/01/08	0	0.00	1	62.50	62.10	-1	561	-0.18%
2018/01/05	1	62.50	0	0.00	62.70	1	566	0.18%
2018/01/03	2	64.45	0	0.00	64.60	2	576	0.35%
2018/01/02	3	64.57	0	0.00	64.60	3	576	0.52%