聯合 (4129)-富邦-南京券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
680張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	100.50	100.50	-2	1,383	-0.14%
2024/05/07	0.3	100.00	2	100.00	100.00	-1.7	1,393	-0.12%
2024/04/26	0	0.00	1	96.30	97.20	-1	1,697	-0.06%
2024/04/25	2	94.50	0	0.00	94.20	2	1,687	0.12%
2024/04/19	2	92.75	0	0.00	93.10	2	1,704	0.12%
2024/04/18	0	0.00	0	95.10	95.10	0	1,702	0.00%
2024/04/17	0	0.00	2	96.00	95.70	-2	1,720	-0.12%
2024/04/16	5	93.10	0	0.00	94.50	5	1,731	0.29%
2024/04/15	2	94.90	2	93.50	94.20	0	1,740	0.00%
2024/04/11	0	0.00	3	99.80	98.60	-3	1,699	-0.18%
2024/04/10	0	0.00	0.4	99.70	99.30	-0.4	1,685	-0.02%
2024/04/09	1	99.00	1	99.80	98.70	0	1,687	0.00%
2024/04/02	0	0.00	1	99.20	99.00	-1	1,672	-0.06%
2024/04/01	0	99.70	0	0.00	99.20	0	1,681	0.00%
2024/03/29	0.7	97.31	2	97.80	98.70	-1.3	1,691	-0.08%
2024/03/27	0	98.30	0.2	98.60	98.10	-0.2	1,702	-0.01%
2024/03/21	2	98.20	0.2	99.10	98.40	1.8	1,688	0.11%
2024/03/20	2	99.25	1	98.50	99.10	1	1,673	0.06%
2024/03/19	2	103.75	0	0.00	103.50	2	1,599	0.13%
2024/03/18	0	105.50	0	0.00	105.00	0	1,598	0.00%
2024/03/14	0.2	105.50	2.1	105.10	105.00	-2	1,622	-0.12%
2024/03/13	0.3	103.00	3	101.50	104.00	-2.8	1,581	-0.17%
2024/03/08	0	0.00	5	100.00	100.50	-5	1,604	-0.31%
2024/03/07	0	0.00	1	102.00	102.50	-1	1,605	-0.06%
2024/03/06	4	105.00	0	0.00	105.50	4	1,625	0.25%
2024/03/05	7	101.50	0	0.00	101.50	7	1,591	0.44%
2024/03/01	5	98.84	0	0.00	99.30	5	1,601	0.31%
2024/02/29	1	99.30	0	0.00	99.30	1	1,630	0.06%
2024/02/27	0	0.00	1	108.50	106.00	-1	1,570	-0.06%
2024/02/22	5	98.22	0	0.00	98.50	5	1,615	0.31%
2024/02/16	1	99.20	0	0.00	98.00	1	1,790	0.06%
2024/02/02	0	0.00	1	94.00	93.90	-1	2,188	-0.05%
2024/02/01	0	0.00	7	95.89	95.00	-7	2,251	-0.31%
2024/01/31	0	0.00	2	97.10	97.10	-2	2,268	-0.09%
2024/01/30	0	0.00	2	98.50	98.30	-2	2,250	-0.09%
2024/01/26	0	0.00	7	101.00	100.50	-7	2,228	-0.31%
2024/01/25	0	0.00	3	99.37	99.40	-3	2,185	-0.14%
2024/01/24	7.1	103.52	0	102.50	103.50	7.1	2,123	0.33%
2024/01/23	0	99.20	26	96.39	99.30	-26	2,028	-1.28%
2024/01/22	37	95.36	1	95.80	95.40	36	1,960	1.84%
2024/01/18	0	0.00	4	87.00	86.50	-4	1,893	-0.21%
2024/01/17	4	85.50	12	85.58	86.10	-8	1,887	-0.42%
2024/01/16	0	0.00	5	87.80	87.00	-5	1,881	-0.27%
2024/01/15	12	88.14	2	88.35	88.10	10	1,882	0.53%
2024/01/12	3	87.73	0	0.00	88.00	3	1,874	0.16%
2024/01/10	2	84.90	0	0.00	86.90	2	1,846	0.11%
2024/01/09	1	84.60	0	0.00	85.90	1	1,833	0.05%
2024/01/03	2	83.80	0	0.00	84.00	2	1,824	0.11%
2024/01/02	3	85.00	2	84.90	85.10	1	1,818	0.05%
2023/12/26	0	0.00	2	86.00	85.80	-2	1,812	-0.11%
2023/12/22	1	89.30	2.3	88.04	89.00	-1.3	1,783	-0.07%
2023/12/20	1	86.80	0	0.00	87.70	1	1,769	0.06%
2023/12/18	1	83.70	6	84.10	84.20	-5	1,747	-0.29%
2023/12/15	7	85.14	6	85.40	84.80	1	1,740	0.06%
2023/12/14	6	86.00	0	0.00	86.00	6	1,751	0.34%
2023/12/11	14	86.56	45.3	85.77	86.50	-31.3	1,745	-1.79%
2023/12/08	15	88.95	14	89.60	89.40	1	1,701	0.06%
2023/12/07	2	89.70	17	90.44	89.90	-15	1,689	-0.89%
2023/12/06	0.1	88.50	0	0.00	88.30	0.1	1,661	0.01%
2023/12/04	10	88.40	0	0.00	88.30	10	1,636	0.61%
2023/12/01	15	89.48	8	91.05	88.20	7	1,619	0.43%
2023/11/29	16	89.29	23.3	91.01	89.00	-7.3	1,567	-0.46%
2023/11/27	11	88.92	26	90.58	87.20	-15	1,537	-0.98%
2023/11/24	0	0.00	1.8	89.26	89.30	-1.8	1,498	-0.12%
2023/11/22	26	89.60	0	0.00	90.40	26	1,457	1.78%
2023/11/21	79.1	90.05	87	91.34	90.00	-7.9	1,424	-0.55%
2023/11/20	76	89.73	52	88.48	90.10	24	1,353	1.77%
2023/11/16	0	0.00	2	84.50	84.20	-2	1,178	-0.17%
2023/11/15	0	0.00	3.1	84.86	84.50	-3.1	1,156	-0.27%
2023/11/14	4	82.90	2	84.10	84.30	2	1,121	0.18%
2023/11/13	43.2	80.70	33	83.14	83.80	10.2	1,078	0.94%
2023/11/10	75	78.14	97	78.79	79.20	-22	942	-2.34%
2023/11/09	0	0.00	1.5	76.73	78.90	-1.5	676	-0.22%
2023/11/08	0	0.00	2	70.65	71.80	-2	605	-0.33%
2023/10/30	1	66.40	0	0.00	67.80	1	692	0.14%
2023/10/26	2	64.30	0	0.00	64.20	2	705	0.28%
2023/10/23	0	0.00	5	64.90	65.30	-5	844	-0.59%
2023/10/20	0	0.00	10	63.70	63.90	-10	928	-1.08%
2023/10/13	0	0.00	6	63.85	63.70	-6	1,185	-0.51%
2023/10/06	1	64.70	0	0.00	64.70	1	1,260	0.08%
2023/10/03	0	0.00	0.1	66.40	65.90	-0.1	1,357	-0.01%
2023/09/25	0	0.00	12.1	67.81	69.20	-12.1	1,469	-0.82%
2023/09/22	0.1	68.00	0	0.00	67.80	0.1	1,489	0.00%
2023/09/21	0	68.30	13	68.08	68.20	-13	1,525	-0.85%
2023/09/20	1.1	70.28	0	0.00	69.70	1.1	1,543	0.07%
2023/09/19	25	70.94	0.5	70.30	70.60	24.5	1,577	1.55%
2023/09/18	0	0.00	3	67.67	69.20	-3	1,566	-0.19%
2023/09/15	0	0.00	8	67.14	67.90	-8	1,563	-0.51%
2023/09/14	0	0.00	5	66.50	66.90	-5	1,580	-0.32%
2023/09/05	0	0.00	0	68.00	67.60	0	1,888	0.00%
2023/08/29	0	0.00	0.2	64.30	64.50	-0.2	2,312	-0.01%
2023/08/22	0	0.00	1	68.60	67.70	-1	2,721	-0.04%
2023/08/17	0	0.00	1	69.00	69.40	-1	2,768	-0.04%
2023/08/16	0	0.00	2	67.30	68.70	-2	2,766	-0.07%
2023/08/14	1	65.80	1	67.70	66.00	0	2,797	0.00%
2023/08/11	3	68.07	0	0.00	67.70	3	2,810	0.11%
2023/08/10	0	0.00	20	65.26	65.20	-20	2,793	-0.72%
2023/08/09	1	67.00	1	67.10	67.10	0	2,791	0.00%
2023/08/08	2.1	65.62	0	0.00	65.10	2.1	2,778	0.08%
2023/08/07	3.1	65.15	1	65.00	67.50	2.1	2,779	0.08%
2023/08/04	2	69.55	4.4	69.08	69.00	-2.4	2,762	-0.09%
2023/08/02	4.3	70.70	10	70.60	70.00	-5.7	2,789	-0.20%
2023/08/01	3	72.00	4	73.43	72.20	-1	2,784	-0.04%
2023/07/31	21	74.15	0	0.00	73.10	21	2,843	0.74%
2023/07/28	33	73.39	1	73.30	74.60	32	2,885	1.11%
2023/07/27	3	73.83	2	74.20	74.00	1	2,910	0.03%
2023/07/26	39	77.62	2	74.05	74.10	37	2,907	1.27%
2023/07/25	7	79.34	10	77.49	79.90	-3	2,838	-0.11%
2023/07/21	2	75.50	3	75.70	75.60	-1	2,710	-0.04%
2023/07/20	1	75.10	1	74.60	74.90	0	2,665	0.00%
2023/07/19	0	0.00	24	74.68	74.50	-24	2,671	-0.90%
2023/07/18	16	73.22	3	73.37	72.50	13	2,670	0.49%
2023/07/17	19	76.25	2	75.35	77.00	17	2,709	0.63%
2023/07/14	0	0.00	1	71.40	71.30	-1	2,673	-0.04%
2023/07/13	2	71.00	7	71.00	71.00	-5	2,695	-0.19%
2023/07/12	5	74.04	4.3	74.06	72.90	0.7	2,699	0.03%
2023/07/11	0	0.00	1	70.00	71.30	-1	2,705	-0.04%
2023/07/10	5.1	72.44	2	71.55	70.90	3.1	2,763	0.11%
2023/07/07	18.2	73.11	5	73.52	74.20	13.2	2,804	0.47%
2023/07/06	1	71.70	0	0.00	70.90	1	2,759	0.04%
2023/07/05	1	70.90	0	0.00	70.70	1	2,757	0.04%
2023/07/04	6	71.03	13	70.77	70.50	-7	2,764	-0.25%
2023/06/30	4	73.20	2	72.20	73.60	2	2,728	0.07%
2023/06/29	0	0.00	4	74.20	72.70	-4	2,710	-0.15%
2023/06/28	2	76.25	0	0.00	75.70	2	2,678	0.07%
2023/06/27	2	75.65	1	75.00	73.40	1	2,668	0.04%
2023/06/26	0	0.00	1.5	74.07	74.20	-1.5	2,639	-0.06%
2023/06/21	0	0.00	0	75.10	75.10	0	2,650	0.00%
2023/06/20	0	0.00	18	76.42	75.00	-18	2,652	-0.68%
2023/06/19	0	0.00	1	77.70	76.90	-1	2,660	-0.04%
2023/06/16	0	0.00	13	81.02	79.80	-13	2,636	-0.49%
2023/06/15	3	79.87	12	79.71	79.80	-9	2,610	-0.34%
2023/06/14	9.5	79.33	0	0.00	79.20	9.5	2,577	0.37%
2023/06/13	0	0.00	10	76.63	76.80	-10	2,517	-0.40%
2023/06/12	0	0.00	10	76.80	75.60	-10	2,499	-0.40%
2023/06/09	1	73.70	0	0.00	74.40	1	2,496	0.04%
2023/06/08	11	77.17	26	78.38	75.50	-15	2,476	-0.61%
2023/06/07	15	75.25	57	75.66	73.90	-42	2,342	-1.79%
2023/06/06	34	74.80	33	74.55	74.80	1	2,299	0.04%
2023/06/05	7	74.46	13	74.24	73.50	-6	2,270	-0.26%
2023/06/02	1	71.60	2.3	71.93	72.10	-1.3	2,194	-0.06%
2023/06/01	9	67.90	54	68.62	71.20	-45	2,098	-2.14%
2023/05/31	98	66.80	98	65.97	66.80	0	1,853	0.00%
2023/05/29	1	60.80	0	0.00	61.00	1	1,708	0.06%
2023/05/26	3	61.83	0	0.00	60.50	3	1,706	0.18%
2023/05/25	4	63.25	2	63.55	62.80	2	1,688	0.12%
2023/05/24	1	61.80	0	0.00	61.50	1	1,696	0.06%
2023/05/23	8	62.00	0	0.00	62.20	8	1,718	0.47%
2023/05/18	0	0.00	5	63.40	62.70	-5	1,691	-0.30%
2023/05/17	5	62.50	5	61.72	62.50	0	1,671	0.00%
2023/05/16	1	59.70	14	60.36	59.70	-13	1,683	-0.77%
2023/05/11	5	60.12	0	0.00	59.80	5	1,682	0.30%
2023/05/10	1	59.00	1	60.30	60.40	0	1,670	0.00%
2023/05/09	1	58.40	0	0.00	58.50	1	1,676	0.06%
2023/05/08	1	61.00	0	0.00	61.20	1	1,659	0.06%
2023/05/05	4	62.08	16	63.75	61.60	-12	1,650	-0.73%
2023/05/04	0	65.60	10	65.60	65.80	-10	1,588	-0.63%
2023/05/03	1	63.90	0	0.00	63.90	1	1,537	0.07%
2023/04/28	1	63.00	9	62.10	62.90	-8	1,489	-0.54%
2023/04/27	4	59.45	0	0.00	61.10	4	1,456	0.27%
2023/04/26	0	0.00	10	59.31	59.60	-10	1,445	-0.69%
2023/04/24	0	0.00	0.4	60.02	60.80	-0.4	1,414	-0.03%
2023/04/21	9	60.26	1	59.00	59.30	8	1,413	0.57%
2023/04/20	6	64.70	10	67.30	62.40	-4	1,367	-0.29%
2023/04/19	2	64.60	2	66.30	63.60	0	1,283	0.00%
2023/04/18	10	64.65	3	63.63	63.10	7	1,277	0.55%
2023/04/17	11	66.59	28	67.10	66.00	-17	1,249	-1.36%
2023/04/14	16	66.46	27	66.96	66.20	-11	1,228	-0.90%
2023/04/13	11	66.13	31	65.23	66.00	-20	1,190	-1.68%
2023/04/12	0	63.00	20	62.96	63.00	-20	1,118	-1.79%
2023/04/11	0	0.00	1	57.30	57.30	-1	1,054	-0.09%
2023/04/10	1	56.00	0	0.00	56.40	1	1,057	0.09%