聯合 (4129)-富邦-內湖券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.0
漲幅
+3.18%
成交量
1,104張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	95.05	97.20	-1	1,697	-0.06%
2024/04/25	0	94.50	1	94.30	94.20	-1	1,687	-0.06%
2024/04/24	1	93.40	0	0.00	94.10	1	1,691	0.06%
2024/04/23	2	92.80	0	0.00	92.50	2	1,698	0.12%
2024/04/22	1	93.20	0	0.00	92.80	1	1,697	0.06%
2024/04/19	0	0.00	1	92.40	93.10	-1	1,704	-0.06%
2024/04/18	0	0.00	50	94.81	95.10	-50	1,702	-2.94%
2024/04/17	1	96.00	24	95.44	95.70	-23	1,720	-1.34%
2024/04/16	10.1	94.78	0	0.00	94.50	10.1	1,731	0.58%
2024/04/15	3	93.77	2	95.80	94.20	1	1,740	0.06%
2024/04/12	2	97.51	0	102.50	96.80	2	1,717	0.12%
2024/04/11	1	98.50	0	0.00	98.60	1	1,699	0.06%
2024/04/09	1	98.50	0.1	99.02	98.70	0.9	1,687	0.05%
2024/04/03	70	99.13	4	98.10	98.30	66	1,678	3.93%
2024/04/02	0	0.00	0.3	98.70	99.00	-0.3	1,672	-0.02%
2024/04/01	0	99.40	5	99.30	99.20	-5	1,681	-0.30%
2024/03/28	5	97.36	0	0.00	97.40	5	1,703	0.29%
2024/03/27	1.1	97.86	0	0.00	98.10	1.1	1,702	0.06%
2024/03/26	0.1	99.00	0	0.00	97.90	0.1	1,697	0.01%
2024/03/25	0.1	99.80	0	0.00	98.50	0.1	1,701	0.01%
2024/03/22	5	98.16	0	0.00	98.30	5	1,699	0.29%
2024/03/21	2	99.10	0	0.00	98.40	2	1,688	0.12%
2024/03/20	3.1	99.63	6	101.00	99.10	-3	1,673	-0.18%
2024/03/19	0.1	107.00	0	0.00	103.50	0.1	1,599	0.00%
2024/03/18	0	105.33	0	0.00	105.00	0	1,598	0.00%
2024/03/15	1	106.99	5.4	106.54	105.50	-4.4	1,594	-0.27%
2024/03/14	9	106.17	5	105.00	105.00	4	1,622	0.25%
2024/03/13	0	0.00	0.4	101.50	104.00	-0.4	1,581	-0.03%
2024/03/12	1	103.50	0	0.00	103.50	1	1,598	0.06%
2024/03/08	1	103.50	4	102.75	100.50	-3	1,604	-0.19%
2024/03/06	0	0.00	1	105.00	105.50	-1	1,625	-0.06%
2024/03/04	1.4	99.56	0	0.00	99.00	1.4	1,589	0.09%
2024/02/29	1	100.00	1	100.50	99.30	0	1,630	0.00%
2024/02/27	1	106.50	3.1	101.82	106.00	-2.1	1,570	-0.13%
2024/02/26	0	0.00	1	100.50	100.00	-1	1,520	-0.07%
2024/02/23	0	99.10	0.3	98.50	98.10	-0.3	1,545	-0.02%
2024/02/22	1	97.50	1	98.70	98.50	0	1,615	0.00%
2024/02/21	0	0.00	1	98.40	98.60	-1	1,761	-0.06%
2024/02/20	3	100.67	0	0.00	101.00	3	1,756	0.17%
2024/02/19	0	0.00	1	100.50	101.00	-1	1,758	-0.06%
2024/02/16	1	98.50	0	0.00	98.00	1	1,790	0.06%
2024/02/15	0.1	99.60	2	99.00	99.60	-1.9	1,824	-0.10%
2024/02/02	0.2	94.20	0	0.00	93.90	0.2	2,188	0.01%
2024/02/01	0.3	96.30	0	0.00	95.00	0.3	2,251	0.01%
2024/01/31	2.3	97.16	0	0.00	97.10	2.3	2,268	0.10%
2024/01/30	0.2	98.85	0	0.00	98.30	0.2	2,250	0.01%
2024/01/29	5	100.58	5	100.50	100.50	0	2,235	0.00%
2024/01/26	2	98.95	8	98.51	100.50	-6	2,228	-0.27%
2024/01/25	2.2	99.59	0	0.00	99.40	2.2	2,185	0.10%
2024/01/24	10	103.45	9	103.55	103.50	1	2,123	0.05%
2024/01/23	4	96.09	1.7	96.38	99.30	2.3	2,028	0.11%
2024/01/22	6	92.40	3	90.27	95.40	3	1,960	0.15%
2024/01/18	0.2	86.85	0	0.00	86.50	0.2	1,893	0.01%
2024/01/15	0.1	87.80	0	0.00	88.10	0.1	1,882	0.00%
2024/01/12	0.1	87.30	0	0.00	88.00	0.1	1,874	0.00%
2024/01/11	0.1	87.80	0	0.00	88.00	0.1	1,865	0.01%
2024/01/10	3	86.33	1	86.40	86.90	2	1,846	0.11%
2024/01/09	0.1	85.90	0	0.00	85.90	0.1	1,833	0.00%
2024/01/08	1	84.20	1	83.80	83.70	0	1,816	0.00%
2024/01/05	0	0.00	1	84.00	84.00	-1	1,822	-0.05%
2024/01/03	1	85.20	0	0.00	84.00	1	1,824	0.05%
2023/12/25	0	0.00	5	90.60	88.50	-5	1,793	-0.28%
2023/12/22	2.1	89.12	0	0.00	89.00	2.1	1,783	0.11%
2023/12/18	0.2	84.75	0	0.00	84.20	0.2	1,747	0.01%
2023/12/15	0.3	85.10	0	0.00	84.80	0.3	1,740	0.02%
2023/12/14	0.4	86.37	0	0.00	86.00	0.4	1,751	0.02%
2023/12/13	0.1	86.50	1	86.30	86.00	-0.9	1,757	-0.05%
2023/12/12	0.2	86.45	0	0.00	86.30	0.2	1,753	0.01%
2023/12/11	0.6	86.72	1	85.70	86.50	-0.4	1,745	-0.02%
2023/12/08	0.1	89.25	0	0.00	89.40	0.1	1,701	0.01%
2023/12/07	0.3	89.82	2	90.35	89.90	-1.8	1,689	-0.10%
2023/12/06	0.2	87.63	0	0.00	88.30	0.2	1,661	0.01%
2023/12/05	1.3	86.78	0	0.00	87.60	1.3	1,654	0.08%
2023/12/04	0.4	87.82	0	0.00	88.30	0.4	1,636	0.02%
2023/12/01	3.5	88.66	1	89.80	88.20	2.5	1,619	0.15%
2023/11/30	1.3	89.15	0	0.00	88.90	1.3	1,578	0.08%
2023/11/29	0.3	89.68	2.3	89.30	89.00	-2	1,567	-0.13%
2023/11/28	0.2	88.70	0.2	89.50	89.50	0	1,558	0.00%
2023/11/27	1	88.72	0	0.00	87.20	1	1,537	0.06%
2023/11/24	0.1	89.45	1	89.00	89.30	-0.9	1,498	-0.06%
2023/11/22	0.1	88.40	0	0.00	90.40	0.1	1,457	0.01%
2023/11/21	3.2	91.29	1	90.40	90.00	2.2	1,424	0.15%
2023/11/20	3	87.17	1	87.50	90.10	2	1,353	0.15%
2023/11/17	0	0.00	1	83.70	82.70	-1	1,203	-0.08%
2023/11/16	0	0.00	2	83.90	84.20	-2	1,178	-0.17%
2023/11/15	1	85.10	4	83.63	84.50	-3	1,156	-0.26%
2023/11/14	2	83.50	3	83.97	84.30	-1	1,121	-0.09%
2023/11/13	3	81.97	3	83.27	83.80	0	1,078	0.00%
2023/11/10	38	78.87	33	78.00	79.20	5	942	0.53%
2023/11/09	2	78.40	8	78.58	78.90	-6	676	-0.89%
2023/11/08	0	0.00	2	71.40	71.80	-2	605	-0.33%
2023/11/03	0	0.00	8	68.86	68.90	-8	630	-1.27%
2023/11/01	0	0.00	3	67.10	67.10	-3	663	-0.45%
2023/10/31	0	0.00	2	66.90	66.60	-2	673	-0.30%
2023/10/26	0	0.00	1	64.90	64.20	-1	705	-0.14%
2023/10/24	0	65.60	0	0.00	65.30	0	741	0.00%
2023/10/23	1	64.70	0	0.00	65.30	1	844	0.12%
2023/10/18	2	62.80	5	62.80	62.70	-3	1,065	-0.28%
2023/10/16	1	64.00	1	63.90	64.20	0	1,133	0.00%
2023/10/11	0	0.00	1	62.90	62.70	-1	1,247	-0.08%
2023/10/05	0.2	65.00	0	0.00	64.50	0.2	1,294	0.01%
2023/10/03	0.3	66.50	0	0.00	65.90	0.3	1,357	0.02%
2023/09/28	0.3	66.53	20	66.60	66.10	-19.7	1,424	-1.38%
2023/09/21	0	0.00	1	68.10	68.20	-1	1,525	-0.07%
2023/09/19	21	70.84	1	70.40	70.60	20	1,577	1.27%
2023/09/18	1	68.50	5	68.30	69.20	-4	1,566	-0.26%
2023/09/14	0	0.00	1.1	66.65	66.90	-1.1	1,580	-0.07%
2023/09/13	1.1	65.79	1	66.40	66.50	0.1	1,611	0.00%
2023/09/11	0	0.00	3	67.43	66.90	-3	1,681	-0.18%
2023/09/07	1	66.80	0	0.00	66.80	1	1,796	0.06%
2023/08/28	0.1	63.90	0	0.00	64.10	0.1	2,568	0.00%
2023/08/25	0.4	66.50	0	0.00	65.20	0.4	2,692	0.01%
2023/08/24	0	0.00	4	67.38	67.40	-4	2,689	-0.15%
2023/08/23	0.2	68.23	0	0.00	68.40	0.2	2,690	0.01%
2023/08/22	0.2	68.40	0	0.00	67.70	0.2	2,721	0.01%
2023/08/21	0.4	68.70	0	0.00	68.70	0.4	2,765	0.01%
2023/08/18	5.3	67.72	0	0.00	67.60	5.3	2,769	0.19%
2023/08/17	2	68.40	1	68.70	69.40	1	2,768	0.04%
2023/08/16	0.1	67.73	2.6	68.10	68.70	-2.5	2,766	-0.09%
2023/08/15	0.3	66.92	0	0.00	67.40	0.3	2,775	0.01%
2023/08/14	1	65.80	0	0.00	66.00	1	2,797	0.04%
2023/08/10	1.1	65.09	0	0.00	65.20	1.1	2,793	0.04%
2023/08/09	2.2	67.14	0	0.00	67.10	2.2	2,791	0.08%
2023/08/08	1.3	65.38	22	66.19	65.10	-20.7	2,778	-0.75%
2023/08/07	5.5	66.64	46.5	65.99	67.50	-41	2,779	-1.47%
2023/08/04	5.1	69.17	0	0.00	69.00	5.1	2,762	0.18%
2023/08/02	5.7	70.41	0	0.00	70.00	5.7	2,789	0.20%
2023/08/01	2.5	72.45	22.2	72.05	72.20	-19.7	2,784	-0.71%
2023/07/31	1.1	73.62	24	73.28	73.10	-22.9	2,843	-0.80%
2023/07/28	22.1	73.48	0	0.00	74.60	22.1	2,885	0.77%
2023/07/27	3.7	74.32	7	74.03	74.00	-3.3	2,910	-0.11%
2023/07/26	39.7	75.92	5	76.49	74.10	34.7	2,907	1.19%
2023/07/25	14.3	79.03	17	79.08	79.90	-2.7	2,838	-0.09%
2023/07/24	5	75.28	15	76.65	76.50	-10	2,767	-0.36%
2023/07/21	29	75.52	14	77.21	75.60	15	2,710	0.55%
2023/07/19	0	0.00	1	75.00	74.50	-1	2,671	-0.04%
2023/07/18	21.3	73.70	0	0.00	72.50	21.3	2,670	0.80%
2023/07/17	0	0.00	10	74.65	77.00	-10	2,709	-0.37%
2023/07/14	2	71.10	0	0.00	71.30	2	2,673	0.07%
2023/07/13	8	72.03	1	71.00	71.00	7	2,695	0.26%
2023/07/12	7	71.99	0	0.00	72.90	7	2,699	0.26%
2023/07/11	14	70.64	0	0.00	71.30	14	2,705	0.52%
2023/07/10	4	71.33	22	70.70	70.90	-18	2,763	-0.65%
2023/07/07	20	72.64	0	0.00	74.20	20	2,804	0.71%
2023/07/06	0	0.00	1	71.00	70.90	-1	2,759	-0.04%
2023/07/05	0	71.00	16	71.31	70.70	-16	2,757	-0.58%
2023/07/04	10.7	70.55	18.3	70.62	70.50	-7.6	2,764	-0.27%
2023/07/03	2.4	72.85	5	73.00	72.50	-2.6	2,743	-0.09%
2023/06/30	1	73.00	2	72.60	73.60	-1	2,728	-0.04%
2023/06/29	2	74.55	1	75.60	72.70	1	2,710	0.04%
2023/06/28	13	75.15	2	75.50	75.70	11	2,678	0.41%
2023/06/27	8	75.35	14	73.81	73.40	-6	2,668	-0.22%
2023/06/26	2	74.45	0	0.00	74.20	2	2,639	0.08%
2023/06/21	6	75.00	0	0.00	75.10	6	2,650	0.23%
2023/06/20	3.3	76.65	0	0.00	75.00	3.3	2,652	0.12%
2023/06/19	1	77.50	0	0.00	76.90	1	2,660	0.04%
2023/06/16	12	80.74	0	0.00	79.80	12	2,636	0.46%
2023/06/15	1	79.50	0	0.00	79.80	1	2,610	0.04%
2023/06/14	1	80.00	1	79.60	79.20	0	2,577	0.00%
2023/06/12	3	75.07	12	74.16	75.60	-9	2,499	-0.36%
2023/06/09	2	73.00	6	74.57	74.40	-4	2,496	-0.16%
2023/06/08	10	78.21	11	76.12	75.50	-1	2,476	-0.04%
2023/06/07	1	75.90	11	74.83	73.90	-10	2,342	-0.43%
2023/06/06	28	73.98	20	74.55	74.80	8	2,299	0.35%
2023/06/05	17	74.52	0	0.00	73.50	17	2,270	0.75%
2023/06/02	19	69.92	24	70.87	72.10	-5	2,194	-0.23%
2023/06/01	21	68.90	4	70.88	71.20	17	2,098	0.81%
2023/05/31	1	65.00	1	66.60	66.80	0	1,853	0.00%
2023/05/26	1	61.00	0	0.00	60.50	1	1,706	0.06%
2023/05/25	6	63.08	6	62.83	62.80	0	1,688	0.00%
2023/05/19	1	61.00	0	0.00	61.40	1	1,707	0.06%
2023/05/17	0	0.00	3	62.20	62.50	-3	1,671	-0.18%
2023/05/16	0	0.00	1	59.90	59.70	-1	1,683	-0.06%
2023/05/15	1	59.00	10	59.15	59.00	-9	1,693	-0.53%
2023/05/09	3	59.53	0	0.00	58.50	3	1,676	0.18%
2023/05/08	0	0.00	0.3	61.60	61.20	-0.3	1,659	-0.02%
2023/05/05	4.1	62.03	6	62.17	61.60	-1.9	1,650	-0.12%
2023/05/04	4	64.50	3	65.43	65.80	1	1,588	0.06%
2023/05/03	3	64.70	0	0.00	63.90	3	1,537	0.20%
2023/05/02	0	62.30	1	63.20	62.60	-1	1,500	-0.06%
2023/04/28	1.1	62.25	3	62.23	62.90	-1.9	1,489	-0.13%
2023/04/27	0.1	60.50	0	0.00	61.10	0.1	1,456	0.00%
2023/04/25	0	0.00	1	57.80	58.30	-1	1,437	-0.07%
2023/04/21	3	60.97	4	59.05	59.30	-1	1,413	-0.07%
2023/04/20	5	64.72	0	0.00	62.40	5	1,367	0.37%
2023/04/18	4	64.30	19	63.47	63.10	-15	1,277	-1.17%
2023/04/14	12	67.98	0	0.00	66.20	12	1,228	0.98%
2023/04/13	3	66.63	16	65.81	66.00	-13	1,190	-1.09%
2023/04/12	12	63.00	1	62.90	63.00	11	1,118	0.98%
2023/04/11	4	57.10	0	0.00	57.30	4	1,054	0.38%
2023/04/07	0	0.00	1	55.60	55.80	-1	1,096	-0.09%
2023/03/30	0	0.00	4	54.10	54.20	-4	1,277	-0.31%
2023/03/28	4	53.45	0	0.00	53.20	4	1,389	0.29%
2023/03/24	0	54.10	0	0.00	54.70	0	1,541	0.00%
2023/03/23	1	53.80	0	0.00	53.90	1	1,589	0.06%
2023/03/22	11	52.74	0	0.00	53.80	11	1,713	0.64%
2023/03/15	1	52.90	0	0.00	52.30	1	1,762	0.06%
2023/03/13	0	0.00	1	51.20	51.80	-1	1,703	-0.06%
2023/03/02	0	0.00	7	49.16	49.05	-7	1,644	-0.43%
2023/03/01	7	48.45	0	0.00	48.45	7	1,645	0.43%
2023/02/22	3	50.90	3	50.98	48.45	0	1,649	0.00%
2023/02/21	0	0.00	1	50.00	51.40	-1	1,622	-0.06%
2023/02/14	1	51.00	2	49.60	47.60	-1	1,588	-0.06%
2023/02/13	1	49.45	0	0.00	49.40	1	1,560	0.06%
2023/02/02	0	0.00	5	47.35	48.25	-5	1,459	-0.34%
2023/02/01	0	46.90	0	0.00	47.30	0	1,445	0.00%
2023/01/31	0	0.00	1	45.35	45.35	-1	1,436	-0.07%
2023/01/10	5	46.95	0	0.00	46.80	5	1,364	0.37%
2023/01/03	1	47.40	0	0.00	47.95	1	1,307	0.08%
2022/12/30	0	0.00	1	47.90	47.80	-1	1,298	-0.08%
2022/12/27	0	0.00	2	48.25	46.80	-2	1,232	-0.16%
2022/12/26	4	52.68	5	50.06	49.70	-1	1,178	-0.08%
2022/12/23	2	50.30	0	0.00	50.60	2	1,039	0.19%
2022/12/21	2	49.20	2	48.55	49.00	0	961	0.00%
2022/12/20	1	46.80	0	0.00	48.90	1	920	0.11%
2022/12/19	2	51.25	2	52.20	52.00	0	839	0.00%
2022/12/16	0	0.00	4	49.20	49.55	-4	739	-0.54%
2022/12/15	5	48.72	5	48.93	48.70	0	670	0.00%
2022/12/14	5	47.54	5	47.29	48.85	0	599	0.00%
2022/12/13	5	42.95	5	44.03	44.90	0	461	0.00%
2022/12/12	6	40.92	2	41.85	40.85	4	378	1.06%
2022/12/08	0	0.00	1	38.45	38.80	-1	341	-0.29%
2022/12/07	1	38.50	0	0.00	38.45	1	337	0.30%
2022/12/02	0	0.00	2	37.45	37.70	-2	327	-0.61%
2022/11/30	1	38.40	0	0.00	38.15	1	316	0.32%
2022/11/29	0	0.00	2	36.40	37.05	-2	323	-0.62%
2022/11/25	1	36.65	0	0.00	36.35	1	392	0.25%
2022/11/18	0	0.00	6	36.79	36.80	-6	387	-1.55%
2022/11/17	5	37.52	0	0.00	37.25	5	376	1.33%
2022/11/16	1	35.30	0	0.00	35.50	1	348	0.29%
2022/10/27	0.1	30.00	0	0.00	30.45	0.1	333	0.02%
2022/10/17	1	30.60	1	30.40	30.85	0	361	0.00%
2022/10/13	1.4	30.87	0	0.00	30.05	1.4	364	0.39%
2022/09/22	2	32.50	2	32.35	32.30	0	372	0.00%
2022/09/20	0	0.00	3	31.92	31.95	-3	362	-0.83%
2022/09/13	0	0.00	2	33.20	33.20	-2	344	-0.58%
2022/09/05	2	33.05	0	0.00	32.85	2	326	0.61%
2022/09/01	5	34.52	2	33.15	32.90	3	289	1.04%
2022/08/30	0	0.00	2	30.70	30.75	-2	191	-1.04%
2022/08/15	0	0.00	3	30.05	30.05	-3	163	-1.84%
2022/08/12	0	0.00	3	30.02	30.05	-3	160	-1.87%
2022/08/01	6	29.96	0	0.00	30.60	6	120	4.97%
2022/07/21	0	0.00	4	29.50	29.45	-4	117	-3.42%
2022/07/19	0	0.00	1	29.00	29.50	-1	115	-0.87%
2022/07/13	0	0.00	2	29.35	29.30	-2	111	-1.79%
2022/07/12	2	30.50	0	0.00	29.40	2	106	1.89%
2022/07/08	0	0.00	0.2	27.75	27.85	-0.2	90	-0.17%
2022/05/23	0	28.00	0	0.00	28.10	0	91	0.00%
2022/05/16	0	0.00	6	28.30	28.00	-6	89	-6.69%
2022/05/13	0	0.00	2	28.00	28.05	-2	88	-2.26%
2022/05/12	0	0.00	2	28.40	28.15	-2	87	-2.29%
2022/05/11	0	0.00	2	29.15	29.10	-2	84	-2.36%
2022/05/04	0	0.00	7	29.40	29.50	-7	81	-8.58%
2022/04/28	7	29.96	0	0.00	29.55	7	78	8.96%
2022/04/25	0	0.00	4	29.10	29.10	-4	65	-6.14%
2022/04/19	0	29.90	0	0.00	29.20	0	58	0.01%
2022/03/10	1	29.50	0	0.00	29.35	1	87	1.14%
2022/02/16	0	0.00	2	30.00	29.95	-2	111	-1.79%
2022/01/21	0	0.00	3	30.30	30.25	-3	127	-2.35%
2022/01/07	0	0.00	0.3	31.60	31.75	-0.3	134	-0.26%
2022/01/05	0	0.00	0	31.70	31.65	0	134	0.00%
2021/12/29	0.5	31.40	0	0.00	31.40	0.5	126	0.39%
2021/12/15	0	0.00	1	29.25	29.30	-1	118	-0.85%
2021/11/12	1	30.85	0	0.00	30.70	1	96	1.04%
2021/10/25	0	0.00	1	29.30	29.30	-1	86	-1.15%
2021/10/22	1	29.55	0	0.00	29.55	1	89	1.12%
2021/09/13	0	0.00	0.5	29.60	29.60	-0.5	101	-0.49%
2021/08/17	0	0.00	1	31.70	31.40	-1	112	-0.89%
2021/07/26	0	0.00	2	34.00	34.05	-2	136	-1.47%
2021/07/23	0.3	34.00	0	0.00	34.05	0.3	144	0.21%
2021/07/21	0	0.00	1	34.00	34.10	-1	143	-0.70%
2021/07/19	0.2	33.05	0	0.00	33.05	0.2	140	0.14%
2021/07/16	0	0.00	3	32.65	32.70	-3	143	-2.09%
2021/06/21	0	0.00	1	32.60	32.60	-1	220	-0.45%
2021/06/18	1	33.10	1	33.15	33.30	0	219	0.00%
2021/06/02	0	0.00	1	34.90	35.25	-1	221	-0.45%
2021/05/31	1	33.55	0	0.00	33.45	1	215	0.46%
2021/05/13	0	0.00	1	32.30	32.10	-1	215	-0.46%
2021/05/12	1	32.50	0	0.00	31.65	1	213	0.47%
2021/05/10	3	34.95	0	0.00	34.90	3	207	1.44%
2021/04/22	1	36.60	0	0.00	36.25	1	183	0.54%
2021/04/13	0	0.00	2	37.70	36.65	-2	162	-1.23%
2021/04/07	3	34.70	0	0.00	34.50	3	127	2.36%
2021/04/01	2	33.75	0	0.00	34.05	2	123	1.62%
2021/03/19	0	0.00	1	32.85	32.85	-1	145	-0.69%
2021/03/17	1	33.00	0	0.00	32.95	1	146	0.68%
2021/02/23	2	33.85	0	0.00	33.80	2	155	1.29%
2021/02/03	0	0.00	2	31.70	31.80	-2	152	-1.31%
2021/01/04	0	0.00	0.1	37.00	36.95	-0.1	133	-0.10%
2020/12/30	0	37.30	0	0.00	37.00	0	131	0.00%
2020/12/16	2	35.83	0	0.00	36.05	2	100	2.00%
2020/12/01	0	0.00	2	35.50	36.00	-2	79	-2.53%
2020/10/20	0	0.00	1	33.75	33.90	-1	102	-0.97%
2020/10/19	1	34.00	0	0.00	34.00	1	104	0.96%
2020/07/17	0	0.00	2	36.10	35.70	-2	343	-0.58%
2020/07/10	2	37.40	0	0.00	37.50	2	342	0.58%
2020/06/23	4	39.90	4	39.00	39.00	0	301	0.00%
2020/06/08	2	35.00	0	0.00	34.85	2	254	0.79%
2020/06/02	2	35.00	0	0.00	34.90	2	256	0.78%
2020/05/19	0	0.00	2	34.20	34.60	-2	209	-0.95%
2020/05/18	2	34.80	0	0.00	34.75	2	206	0.97%
2020/05/06	3	34.00	0	0.00	34.25	3	169	1.77%
2020/04/13	0	30.50	0	0.00	30.25	0	148	0.00%
2020/03/23	1	26.70	0	0.00	27.20	1	138	0.72%
2020/03/20	2	27.65	0	0.00	28.00	2	137	1.46%
2020/02/25	0	0.00	1	39.70	39.80	-1	88	-1.13%
2020/01/09	1	42.75	0	0.00	42.50	1	103	0.97%
2020/01/03	1	43.90	0	0.00	43.90	1	105	0.95%
2020/01/02	1	44.50	0	0.00	44.05	1	106	0.94%
2019/12/31	1	44.25	0	0.00	44.40	1	106	0.94%
2019/12/12	2	44.30	0	0.00	44.20	2	111	1.80%
2019/12/11	1	44.55	0	0.00	44.65	1	109	0.92%
2019/12/02	0	0.00	1	45.55	45.50	-1	109	-0.91%
2019/11/28	1	45.90	0	0.00	45.80	1	112	0.89%
2019/11/27	1	45.60	0	0.00	45.60	1	113	0.88%
2019/11/06	0	0.00	0.1	46.60	46.70	-0.1	115	-0.07%
2019/11/04	0.6	46.90	0	0.00	46.40	0.6	113	0.50%
2019/11/01	1	46.80	0	0.00	46.70	1	112	0.89%
2019/10/28	0	0.00	4	45.55	45.65	-4	110	-3.62%
2019/10/02	1	45.45	0	0.00	45.60	1	149	0.67%
2019/05/20	1	46.25	0	0.00	46.10	1	365	0.27%
2019/03/22	0	0.00	1	48.00	47.90	-1	250	-0.40%
2019/03/18	1	47.85	0	0.00	47.60	1	256	0.39%
2019/03/15	0	0.00	1	49.30	49.05	-1	252	-0.40%
2019/03/14	1	49.30	0	0.00	49.10	1	247	0.40%
2019/03/12	0	0.00	1	48.20	47.40	-1	223	-0.45%
2019/03/11	1	48.55	0	0.00	47.50	1	218	0.46%
2019/02/21	1	44.80	0	0.00	44.80	1	182	0.55%
2019/02/19	0	0.00	1	45.65	45.40	-1	183	-0.55%
2019/02/18	1	46.00	0	0.00	45.65	1	184	0.54%
2019/01/07	0	0.00	3	47.90	48.00	-3	191	-1.56%
2019/01/04	3	47.57	0	0.00	47.50	3	192	1.56%
2018/12/13	0	0.00	0.2	45.60	45.60	-0.2	204	-0.09%
2018/12/04	1	41.80	0	0.00	41.80	1	249	0.40%
2018/11/29	0.2	41.00	0	0.00	40.80	0.2	258	0.06%
2018/11/13	1	40.70	0	0.00	40.40	1	311	0.32%
2018/10/11	1	36.75	0	0.00	36.75	1	362	0.28%
2018/10/04	0	0.00	1	42.60	42.35	-1	348	-0.29%
2018/10/03	0	0.00	1	43.00	42.60	-1	347	-0.29%
2018/09/25	1	42.05	0	0.00	42.05	1	360	0.28%
2018/09/21	1	42.75	0	0.00	42.55	1	359	0.28%
2018/09/13	0	0.00	10	39.80	40.30	-10	340	-2.93%
2018/09/12	10	39.90	0	0.00	40.00	10	339	2.95%
2018/08/24	0	0.00	1	46.70	46.70	-1	312	-0.32%
2018/08/10	0	0.00	37	53.03	53.00	-37	294	-12.56%
2018/08/09	0	0.00	84	54.50	54.20	-84	292	-28.73%
2018/08/08	2	55.30	0	0.00	55.30	2	295	0.68%
2018/08/06	2	55.60	0	0.00	55.60	2	308	0.65%
2018/08/02	6	55.88	3	55.90	55.60	3	328	0.91%
2018/08/01	4	55.15	0	0.00	55.00	4	330	1.21%
2018/07/30	48	55.49	0	0.00	54.60	48	338	14.19%
2018/07/26	2	55.00	0	0.00	54.80	2	348	0.57%
2018/07/20	3	57.33	0	0.00	56.30	3	376	0.80%
2018/07/17	3	57.50	0	0.00	57.40	3	466	0.64%
2018/07/16	9	58.00	0	0.00	57.60	9	494	1.82%
2018/07/13	9	57.77	0	0.00	57.90	9	561	1.60%
2018/07/11	2	56.10	0	0.00	56.30	2	593	0.34%
2018/06/28	1	60.00	0	0.00	59.90	1	741	0.13%
2018/06/27	0	0.00	5	60.10	59.90	-5	785	-0.64%
2018/06/21	6	61.35	0	0.00	61.20	6	919	0.65%
2018/06/20	4	60.08	0	0.00	60.50	4	921	0.43%
2018/06/19	6	60.22	0	0.00	60.10	6	928	0.65%
2018/06/15	7	60.70	0	0.00	60.70	7	930	0.75%
2018/06/14	7	60.94	2	60.75	60.50	5	934	0.54%
2018/06/13	1	61.10	0	0.00	60.90	1	937	0.11%
2018/06/12	0	0.00	1	61.50	61.40	-1	938	-0.11%
2018/06/11	7	61.36	0	0.00	61.00	7	944	0.74%
2018/06/08	1	60.50	0	0.00	60.50	1	968	0.10%
2018/06/01	0	0.00	5	61.04	61.20	-5	985	-0.51%
2018/05/29	5	60.50	0	0.00	60.20	5	979	0.51%
2018/05/28	0	0.00	0.4	61.00	60.90	-0.4	967	-0.04%
2018/05/25	1	62.00	0	0.00	61.40	1	964	0.10%
2018/05/23	5	61.60	0	0.00	61.60	5	964	0.52%
2018/05/16	1	62.80	0	0.00	62.10	1	979	0.10%
2018/05/04	1	63.30	0	0.00	64.30	1	959	0.10%
2018/05/02	1	65.70	0	0.00	65.20	1	951	0.11%
2018/04/30	0	0.00	2	65.40	65.40	-2	962	-0.21%
2018/04/26	3	68.07	3	68.30	65.10	0	978	0.00%
2018/04/24	0	0.00	2	67.95	67.80	-2	956	-0.21%
2018/04/23	4.2	71.39	8.3	71.54	70.90	-4.1	933	-0.44%
2018/04/19	5	71.04	3	71.03	70.80	2	893	0.22%
2018/04/17	0	0.00	1	67.60	67.20	-1	818	-0.12%
2018/04/12	0	0.00	1	69.50	68.60	-1	789	-0.13%
2018/04/11	0	69.50	1	69.50	69.50	-1	773	-0.13%
2018/04/10	0	0.00	1	68.20	67.60	-1	758	-0.13%
2018/04/09	1	69.10	0	0.00	69.00	1	748	0.13%
2018/04/02	2	70.20	0	0.00	68.50	2	722	0.28%
2018/03/29	0	0.00	5	67.00	68.20	-5	640	-0.78%
2018/03/22	0	0.00	2	64.10	64.10	-2	503	-0.40%
2018/03/21	0	0.00	2	64.90	65.20	-2	500	-0.40%
2018/03/20	2	65.60	0	0.00	65.40	2	504	0.40%
2018/03/15	0	0.00	1	65.70	65.70	-1	507	-0.20%
2018/03/09	1	64.40	0	0.00	64.50	1	480	0.21%
2018/02/27	0	0.00	1	62.00	62.00	-1	488	-0.20%
2018/02/26	1	62.60	0	0.00	62.50	1	490	0.20%
2018/02/22	3	63.30	0	0.00	63.10	3	501	0.60%
2018/02/08	0	0.00	1	61.80	61.60	-1	500	-0.20%
2018/01/24	0	0.00	5	64.80	64.50	-5	583	-0.86%
2018/01/23	5	64.50	1	64.20	64.70	4	572	0.70%
2018/01/22	1	64.40	0	0.00	63.50	1	556	0.18%
2018/01/16	7	64.84	2	64.70	64.70	5	576	0.87%
2018/01/15	0.2	65.00	0	0.00	65.10	0.2	563	0.04%
2018/01/03	0	0.00	1	64.50	64.60	-1	576	-0.17%