聯合 (4129)-富邦-虎尾券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.0
漲幅
+3.18%
成交量
1,104張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	96.00	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	95.10	0	0.00	94.50	0	1,731	0.00%
2024/04/10	0	100.00	0	0.00	99.30	0	1,685	0.00%
2024/04/09	2	99.00	0	0.00	98.70	2	1,687	0.12%
2024/04/01	0	99.64	0	0.00	99.20	0	1,681	0.00%
2024/03/28	0	97.50	0	0.00	97.40	0	1,703	0.00%
2024/03/19	0	105.67	0	0.00	103.50	0	1,599	0.00%
2024/03/18	0	106.00	0	0.00	105.00	0	1,598	0.00%
2024/03/15	2	107.00	0	0.00	105.50	2	1,594	0.13%
2024/03/08	0	0.00	1	102.50	100.50	-1	1,604	-0.06%
2024/03/07	1	103.00	0	0.00	102.50	1	1,605	0.06%
2024/02/27	1	102.50	1	106.00	106.00	0	1,570	0.00%
2024/02/21	0	0.00	1	99.10	98.60	-1	1,761	-0.06%
2024/02/20	1	102.00	0	0.00	101.00	1	1,756	0.06%
2024/02/19	0	0.00	1	101.50	101.00	-1	1,758	-0.06%
2024/02/16	0	0.00	1	98.40	98.00	-1	1,790	-0.06%
2024/02/01	0	0.00	1	95.70	95.00	-1	2,251	-0.04%
2024/01/24	1	101.00	2	103.00	103.50	-1	2,123	-0.05%
2024/01/23	2	95.90	1	96.50	99.30	1	2,028	0.05%
2024/01/22	1	91.60	2	95.45	95.40	-1	1,960	-0.05%
2024/01/18	0	0.00	1	86.70	86.50	-1	1,893	-0.05%
2024/01/09	0	0.00	3	85.40	85.90	-3	1,833	-0.16%
2024/01/08	0	83.80	0	0.00	83.70	0	1,816	0.00%
2023/12/29	1	85.00	1	85.10	85.10	0	1,824	0.00%
2023/12/25	0	0.00	1	89.50	88.50	-1	1,793	-0.06%
2023/12/22	1	90.00	0	0.00	89.00	1	1,783	0.06%
2023/12/21	0	0.00	1	86.70	87.30	-1	1,773	-0.06%
2023/12/20	1	87.50	0	0.00	87.70	1	1,769	0.06%
2023/12/11	1	85.70	0	0.00	86.50	1	1,745	0.06%
2023/12/08	0	88.90	2	89.20	89.40	-2	1,701	-0.12%
2023/12/07	2	91.25	0	0.00	89.90	2	1,689	0.12%
2023/11/27	6	90.83	8	89.65	87.20	-2	1,537	-0.13%
2023/11/24	15	89.07	15	88.67	89.30	0	1,498	0.00%
2023/11/22	12	88.93	12.1	89.97	90.40	-0.1	1,457	0.00%
2023/11/21	13	90.76	15	90.08	90.00	-2	1,424	-0.14%
2023/11/20	11	87.44	13	88.45	90.10	-2	1,353	-0.15%
2023/11/14	0	0.00	0	84.00	84.30	0	1,121	0.00%
2023/11/13	1	82.00	6	81.02	83.80	-5	1,078	-0.46%
2023/11/10	0	0.00	11	79.56	79.20	-11	942	-1.17%
2023/11/08	0	0.00	2	71.40	71.80	-2	605	-0.33%
2023/10/27	0	0.00	1	66.60	66.20	-1	699	-0.14%
2023/10/11	2	62.80	1	63.75	62.70	1	1,247	0.08%
2023/10/06	0	0.00	0	64.80	64.70	0	1,260	0.00%
2023/09/22	0	0.00	1	68.00	67.80	-1	1,489	-0.07%
2023/09/20	0	0.00	0.2	70.00	69.70	-0.2	1,543	-0.02%
2023/09/11	0	0.00	1.8	67.36	66.90	-1.8	1,681	-0.10%
2023/08/25	3	65.17	2	65.55	65.20	1	2,692	0.04%
2023/08/16	0	0.00	3.1	67.41	68.70	-3.1	2,766	-0.11%
2023/08/11	1	67.20	0	0.00	67.70	1	2,810	0.04%
2023/08/10	1	65.30	0	0.00	65.20	1	2,793	0.04%
2023/08/09	1	67.50	3	67.10	67.10	-2	2,791	-0.07%
2023/08/08	3	65.70	1	65.50	65.10	2	2,778	0.07%
2023/08/07	9	65.47	1	67.40	67.50	8	2,779	0.29%
2023/08/04	1	70.00	0	0.00	69.00	1	2,762	0.04%
2023/08/02	1	70.00	2	70.31	70.00	-1	2,789	-0.04%
2023/08/01	0	0.00	1	72.20	72.20	-1	2,784	-0.04%
2023/07/31	3	73.77	0	0.00	73.10	3	2,843	0.11%
2023/07/27	1	74.00	1	73.60	74.00	0	2,910	0.00%
2023/07/26	5	75.08	0.1	76.00	74.10	4.9	2,907	0.17%
2023/07/25	1	79.90	2	79.90	79.90	-1	2,838	-0.04%
2023/07/24	1	74.70	2	75.65	76.50	-1	2,767	-0.04%
2023/07/21	2	76.65	3	76.07	75.60	-1	2,710	-0.04%
2023/07/20	1	74.80	1	75.30	74.90	0	2,665	0.00%
2023/07/19	1	72.60	1	74.50	74.50	0	2,671	0.00%
2023/07/18	4	72.18	12	75.24	72.50	-8	2,670	-0.30%
2023/07/17	15	75.77	1	76.10	77.00	14	2,709	0.52%
2023/07/12	0	0.00	1	74.20	72.90	-1	2,699	-0.04%
2023/07/11	0	0.00	1	69.40	71.30	-1	2,705	-0.04%
2023/07/10	2.1	70.72	0	0.00	70.90	2.1	2,763	0.07%
2023/07/07	4.1	73.27	1	72.50	74.20	3.1	2,804	0.11%
2023/07/06	3	71.53	0	0.00	70.90	3	2,759	0.11%
2023/07/05	5	70.00	0	0.00	70.70	5	2,757	0.18%
2023/07/04	1	71.00	0	0.00	70.50	1	2,764	0.04%
2023/07/03	1	72.40	0	0.00	72.50	1	2,743	0.04%
2023/06/29	6	73.40	0	0.00	72.70	6	2,710	0.22%
2023/06/28	0	0.00	1	75.40	75.70	-1	2,678	-0.04%
2023/06/27	5	73.70	0	0.00	73.40	5	2,668	0.19%
2023/06/21	5	75.20	0	0.00	75.10	5	2,650	0.19%
2023/06/20	1	77.00	1	76.30	75.00	0	2,652	0.00%
2023/06/16	1	80.40	1	81.20	79.80	0	2,636	0.00%
2023/06/15	0	0.00	4	80.03	79.80	-4	2,610	-0.15%
2023/06/14	4	80.70	1	80.20	79.20	3	2,577	0.12%
2023/06/12	1	74.00	0	0.00	75.60	1	2,499	0.04%
2023/06/09	0	0.00	2	75.00	74.40	-2	2,496	-0.08%
2023/06/08	6	77.45	6	79.13	75.50	0	2,476	0.00%
2023/06/06	1	73.40	1	74.20	74.80	0	2,299	0.00%
2023/06/05	0	0.00	2	74.95	73.50	-2	2,270	-0.09%
2023/06/02	0	0.00	1	72.50	72.10	-1	2,194	-0.05%
2023/06/01	13	68.34	16	69.13	71.20	-3	2,098	-0.14%
2023/05/31	3	66.70	4	65.85	66.80	-1	1,853	-0.05%
2023/05/17	1	62.40	2	61.55	62.50	-1	1,671	-0.06%
2023/05/16	0	0.00	4	59.90	59.70	-4	1,683	-0.24%
2023/05/15	4	59.00	0	0.00	59.00	4	1,693	0.24%
2023/05/12	0	0.00	2	60.70	61.10	-2	1,685	-0.12%
2023/05/11	0	0.00	2	59.00	59.80	-2	1,682	-0.12%
2023/05/10	0	0.00	3	60.40	60.40	-3	1,670	-0.18%
2023/05/09	1	59.80	1	58.40	58.50	0	1,676	0.00%
2023/05/08	1	61.50	1	61.20	61.20	0	1,659	0.00%
2023/05/05	12	63.13	1	61.70	61.60	11	1,650	0.67%
2023/05/03	0	0.00	3	64.10	63.90	-3	1,537	-0.20%
2023/05/02	3	62.70	7	63.00	62.60	-4	1,500	-0.27%
2023/04/28	4	63.15	0	0.00	62.90	4	1,489	0.27%
2023/04/27	0	0.00	1	61.20	61.10	-1	1,456	-0.07%
2023/04/25	1	58.40	0	0.00	58.30	1	1,437	0.07%
2023/04/20	6	62.30	3	66.50	62.40	3	1,367	0.22%
2023/04/14	0	0.00	1	66.20	66.20	-1	1,228	-0.08%
2023/04/13	1	63.90	1	66.70	66.00	0	1,190	0.00%
2023/04/12	1	63.00	0	0.00	63.00	1	1,118	0.09%
2023/03/31	0	54.30	0	0.00	54.00	0	1,247	0.00%
2023/03/24	0	54.90	0	0.00	54.70	0	1,541	0.00%
2023/03/13	0	0.00	1	51.50	51.80	-1	1,703	-0.06%
2023/03/10	1	50.00	0	0.00	49.65	1	1,677	0.06%
2023/03/02	0	0.00	1	48.70	49.05	-1	1,644	-0.06%
2023/02/24	1	49.00	0	0.00	48.75	1	1,656	0.06%
2023/02/23	0	0.00	1	50.00	50.00	-1	1,653	-0.06%
2023/02/22	1	48.85	0	0.00	48.45	1	1,649	0.06%
2023/02/17	0	0.00	2	48.28	48.75	-2	1,591	-0.13%
2023/02/16	0	0.00	1	48.00	47.85	-1	1,587	-0.06%
2023/02/14	2	47.85	0	0.00	47.60	2	1,588	0.13%
2023/02/09	1	47.80	0	0.00	47.60	1	1,535	0.07%
2023/02/03	2	47.80	0	0.00	46.85	2	1,472	0.14%
2023/01/30	3	46.50	0	0.00	45.80	3	1,430	0.21%
2022/12/26	2	53.75	3	53.33	49.70	-1	1,178	-0.08%
2022/12/23	1	50.70	0	0.00	50.60	1	1,039	0.10%
2022/12/20	1	49.25	1	46.90	48.90	0	920	0.00%
2022/12/16	0	0.00	1	49.55	49.55	-1	739	-0.14%
2022/12/14	3	47.62	2	47.80	48.85	1	599	0.17%
2022/11/04	0	31.90	0	0.00	32.10	0	313	0.00%
2022/10/25	0	32.90	0	0.00	30.30	0	351	0.00%
2022/09/21	0	31.95	1	31.80	32.20	-1	365	-0.27%
2022/09/05	1	32.85	0	0.00	32.85	1	326	0.31%
2022/09/01	0	0.00	3	34.20	32.90	-3	289	-1.04%
2022/08/31	0	0.00	1	31.55	33.80	-1	220	-0.45%
2022/08/30	1	30.75	0	0.00	30.75	1	191	0.52%
2022/08/24	3	29.90	0	0.00	30.10	3	183	1.63%
2022/08/17	0	31.00	0	0.00	29.95	0	167	0.00%
2022/08/04	0	31.45	0	0.00	31.20	0	146	0.00%
2022/07/20	0	0.00	6	29.50	29.45	-6	115	-5.17%
2022/07/19	6	29.15	0	0.00	29.50	6	115	5.21%
2022/07/12	3	30.62	3	30.15	29.40	0	106	0.00%
2022/06/20	0	28.80	0	0.00	28.25	0	90	0.01%
2022/03/11	0	0.00	2	30.05	29.90	-2	87	-2.28%
2022/03/01	0	0.00	6	29.60	29.65	-6	94	-6.37%
2022/02/21	2	29.80	0	0.00	29.95	2	102	1.94%
2022/01/07	0	0.00	0	31.50	31.75	0	134	0.00%
2021/12/22	0	0.00	6	30.35	30.40	-6	123	-4.84%
2021/12/08	2	29.30	0	0.00	29.30	2	117	1.70%
2021/12/07	2	29.35	0	0.00	29.30	2	119	1.67%
2021/12/06	2	29.60	0	0.00	29.45	2	118	1.69%
2021/11/12	0	0.00	4	30.70	30.70	-4	96	-4.15%
2021/10/22	2	29.50	3	29.48	29.55	-1	89	-1.12%
2021/10/20	2	29.60	0	0.00	29.65	2	89	2.24%
2021/09/29	0	0.00	3	30.00	30.50	-3	108	-2.78%
2021/09/10	1	29.60	0	0.00	29.65	1	103	0.97%
2021/09/09	2	29.60	0	0.00	29.75	2	100	1.99%
2021/08/23	2	31.00	0	0.00	30.80	2	111	1.80%
2021/08/04	4	34.10	0	0.00	33.95	4	127	3.15%
2021/07/21	3	34.10	0	0.00	34.10	3	143	2.09%
2021/07/07	0	0.00	3	32.60	32.50	-3	172	-1.74%
2021/06/29	0	0.00	2	33.00	32.95	-2	215	-0.93%
2021/05/03	2	35.25	0	0.00	35.20	2	200	1.00%
2021/04/12	3	37.68	0	0.00	37.80	3	151	1.97%
2021/04/07	0	0.00	1	34.80	34.50	-1	127	-0.79%
2021/04/06	0	0.00	4	34.55	34.45	-4	127	-3.14%
2021/03/24	2	32.70	0	0.00	32.90	2	131	1.52%
2021/03/23	2	32.65	0	0.00	32.75	2	133	1.49%
2021/03/10	1	33.10	0	0.00	33.00	1	149	0.67%
2021/02/05	0	34.00	0	0.00	31.75	0	153	0.00%
2020/12/15	0	0.00	4	36.00	35.75	-4	97	-4.10%
2020/11/27	0	0.00	1	35.95	35.70	-1	77	-1.30%
2020/10/28	0	0.00	0.8	33.90	33.50	-0.8	94	-0.88%
2020/10/22	0	0.00	0.3	33.70	33.95	-0.3	97	-0.27%
2020/09/21	0	0.00	3	34.15	34.30	-3	157	-1.90%
2020/09/09	0	34.75	0	0.00	34.50	0	267	0.00%
2020/08/26	0	0.00	0	35.35	35.35	0	280	-0.01%
2020/07/15	5	36.45	0	0.00	36.20	5	344	1.45%
2020/06/23	3	39.58	19	40.30	39.00	-16	301	-5.30%
2020/06/22	17	38.85	3	38.50	38.85	14	255	5.48%
2020/06/18	2	35.45	0	0.00	35.90	2	227	0.88%
2020/05/25	3	37.50	0	0.00	37.30	3	243	1.23%
2020/05/12	3	34.30	6	34.30	34.20	-3	191	-1.57%
2020/05/11	3	34.85	0	0.00	34.65	3	189	1.58%
2020/03/19	0	0.00	1	26.00	26.00	-1	132	-0.75%
2020/03/03	0	0.00	2	39.65	39.50	-2	89	-2.24%
2020/02/24	0	39.70	0	0.00	40.00	0	88	0.00%
2020/01/15	0	42.90	0	0.00	42.60	0	102	0.00%
2019/08/28	0	0.00	1	45.85	46.05	-1	128	-0.78%
2019/08/13	0	45.35	0	0.00	45.35	0	122	0.00%
2019/07/25	0	0.00	1	49.20	48.60	-1	133	-0.75%
2019/07/15	2	47.70	0	0.00	47.95	2	123	1.62%
2019/06/18	0	0.00	4	46.50	46.50	-4	260	-1.54%
2019/05/24	0	0.00	1	46.10	46.00	-1	360	-0.28%
2019/05/08	0	0.00	2	46.80	46.60	-2	364	-0.55%
2019/05/07	1	46.80	0	0.00	47.00	1	367	0.27%
2019/05/03	1	47.25	0	0.00	47.35	1	366	0.27%
2019/04/22	1	48.40	0	0.00	48.10	1	360	0.28%
2019/04/15	1	49.00	0	0.00	49.00	1	354	0.28%
2019/04/11	0	0.00	1	51.20	51.00	-1	358	-0.28%
2019/04/10	0	0.00	6	53.50	52.60	-6	348	-1.72%
2019/04/09	6	52.20	2	51.80	53.00	4	343	1.17%
2019/04/02	2	50.80	5	51.10	50.70	-3	325	-0.92%
2019/04/01	1	52.00	0	0.00	51.40	1	321	0.31%
2019/03/28	5	52.70	8	51.98	51.30	-3	306	-0.98%
2019/03/27	11	50.06	5	49.46	51.70	6	276	2.17%
2019/03/22	0	0.00	10	47.70	47.90	-10	250	-4.00%
2019/03/21	0	0.00	5	47.67	47.80	-5	253	-1.97%
2019/03/19	0	0.00	8	47.56	48.80	-8	259	-3.09%
2019/03/14	7	49.27	1	49.35	49.10	6	247	2.42%
2019/03/13	15	47.90	0	0.00	48.15	15	235	6.38%
2019/03/11	2	47.68	3	48.08	47.50	-1	218	-0.46%
2019/02/11	1	43.75	0	0.00	44.00	1	194	0.52%
2019/01/09	0	0.00	10	47.25	47.40	-10	193	-5.17%
2019/01/07	5	48.10	0	0.00	48.00	5	191	2.61%
2019/01/04	6	47.60	6	47.30	47.50	0	192	0.00%
2019/01/03	5	47.30	1	47.20	47.35	4	198	2.01%
2019/01/02	0	0.00	1	45.25	45.20	-1	190	-0.53%
2018/12/24	0	0.00	4	44.25	44.30	-4	198	-2.02%
2018/12/18	1	44.40	0	0.00	44.05	1	198	0.50%
2018/12/11	0	0.00	2	42.80	42.70	-2	196	-1.02%
2018/12/06	1	42.30	2	42.63	42.30	-1	221	-0.45%
2018/12/03	1	42.40	0	0.00	42.10	1	256	0.39%
2018/11/30	2	41.15	0	0.00	41.50	2	260	0.77%
2018/11/05	0	0.00	6	38.63	38.60	-6	333	-1.80%
2018/11/02	0	0.00	4	38.35	38.70	-4	339	-1.18%
2018/11/01	5	37.30	0	0.00	38.00	5	338	1.48%
2018/10/19	0	0.00	10	37.85	38.00	-10	352	-2.84%
2018/10/18	1	38.55	0	0.00	38.55	1	357	0.28%
2018/10/15	5	37.75	0	0.00	37.75	5	361	1.38%
2018/10/12	7	37.09	0	0.00	37.25	7	361	1.94%
2018/10/11	3	36.70	0	0.00	36.75	3	362	0.83%
2018/10/02	4	43.15	0	0.00	42.85	4	348	1.15%
2018/09/21	1	42.80	0	0.00	42.55	1	359	0.28%
2018/09/17	0	0.00	1	41.10	41.65	-1	347	-0.29%
2018/09/13	1	40.30	0	0.00	40.30	1	340	0.29%
2018/09/07	1	45.00	0	0.00	43.50	1	300	0.33%
2018/09/05	1	47.30	0	0.00	47.15	1	295	0.34%
2018/09/03	3	47.88	0	0.00	47.50	3	303	0.99%
2018/08/22	0	0.00	5	50.00	49.85	-5	303	-1.65%
2018/08/01	0	0.00	2	55.10	55.00	-2	330	-0.60%
2018/07/13	3	58.30	0	0.00	57.90	3	561	0.53%
2018/07/12	2	57.20	0	0.00	57.10	2	574	0.35%
2018/05/07	2	64.30	0	0.00	63.80	2	958	0.21%
2018/04/23	3	71.80	4	71.23	70.90	-1	933	-0.11%
2018/04/20	2	70.60	2	69.45	69.80	0	895	0.00%
2018/04/19	2	70.70	5	70.54	70.80	-3	893	-0.34%
2018/04/18	3	68.50	0	0.00	68.80	3	831	0.36%
2018/04/02	0	0.00	1	69.60	68.50	-1	722	-0.14%
2018/03/30	0	0.00	3	69.00	68.60	-3	679	-0.44%
2018/03/29	5	67.76	3	66.83	68.20	2	640	0.31%
2018/03/28	3	65.70	1	66.00	66.10	2	558	0.36%
2018/03/26	0	64.00	0	0.00	64.00	0	512	0.00%
2018/03/15	0	0.00	1	65.50	65.70	-1	507	-0.20%
2018/03/12	0	0.00	1	64.00	63.70	-1	478	-0.21%
2018/02/23	0	0.00	3	63.50	62.90	-3	494	-0.61%
2018/02/22	3	63.50	0	0.00	63.10	3	501	0.60%
2018/01/31	1	62.30	0	0.00	62.80	1	553	0.18%
2018/01/30	1	63.60	0	0.00	62.90	1	561	0.18%
2018/01/16	0	0.00	3	65.10	64.70	-3	576	-0.52%
2018/01/15	4	63.90	1	63.80	65.10	3	563	0.53%
2018/01/05	1	62.70	0	0.00	62.70	1	566	0.18%