聯合 (4129)-元大-承德券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.2
漲跌
▲0.8
漲幅
+0.81%
成交量
629張
產業
上櫃生技醫療類股▲0.59%
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	100.50	100.00	0	1,594	0.00%
2024/04/29	0.3	99.20	0	0.00	99.20	0.3	1,647	0.02%
2024/04/26	0	0.00	0	97.20	97.20	0	1,697	0.00%
2024/04/24	0	0.00	0.1	94.20	94.10	-0.1	1,691	0.00%
2024/04/22	0	0.00	1	93.30	92.80	-1	1,697	-0.06%
2024/04/18	0	0.00	0	94.80	95.10	0	1,702	0.00%
2024/04/17	0	96.10	0	0.00	95.70	0	1,720	0.00%
2024/04/15	0	0.00	1	93.30	94.20	-1	1,740	-0.06%
2024/04/11	0	99.70	1	98.50	98.60	-1	1,699	-0.06%
2024/04/10	0	0.00	1	99.60	99.30	-1	1,685	-0.06%
2024/04/09	1	98.80	0	0.00	98.70	1	1,687	0.06%
2024/04/08	1	99.00	0	0.00	99.20	1	1,672	0.06%
2024/04/03	1	98.20	0	0.00	98.30	1	1,678	0.06%
2024/03/27	1	99.40	1	98.80	98.10	0	1,702	0.00%
2024/03/20	0	101.18	1.1	100.50	99.10	-1.1	1,673	-0.07%
2024/03/19	0	107.00	0	0.00	103.50	0	1,599	0.00%
2024/03/18	1	105.50	0	0.00	105.00	1	1,598	0.06%
2024/03/15	0	0.00	10	107.00	105.50	-10	1,594	-0.63%
2024/03/14	0	0.00	150	105.67	105.00	-150	1,622	-9.24%	大賣/鉅額交易
2024/03/08	0	0.00	10	100.50	100.50	-10	1,604	-0.62%
2024/03/06	1	101.50	0	0.00	105.50	1	1,625	0.06%
2024/02/29	0	0.00	0.2	100.00	99.30	-0.2	1,630	-0.01%
2024/02/27	0.1	107.00	2	106.50	106.00	-1.9	1,570	-0.12%
2024/02/26	0.1	99.90	0	0.00	100.00	0.1	1,520	0.01%
2024/02/23	1	97.60	1	98.50	98.10	0	1,545	0.00%
2024/02/22	1	98.40	3	98.83	98.50	-2	1,615	-0.12%
2024/02/21	1	99.60	0.1	100.50	98.60	0.9	1,761	0.05%
2024/02/20	6	100.83	5	101.50	101.00	1	1,756	0.06%
2024/02/19	2	101.50	0	0.00	101.00	2	1,758	0.11%
2024/02/16	10	99.90	10	98.50	98.00	0	1,790	0.00%
2024/02/05	0.2	97.00	0	0.00	96.10	0.2	1,933	0.01%
2024/01/30	0	0.00	1	98.30	98.30	-1	2,250	-0.04%
2024/01/26	2	101.00	6.1	99.26	100.50	-4.1	2,228	-0.18%
2024/01/25	2	100.50	1	100.00	99.40	1	2,185	0.05%
2024/01/24	1	104.50	59	102.75	103.50	-58	2,123	-2.73%
2024/01/23	1	98.60	21	99.03	99.30	-20	2,028	-0.99%
2024/01/22	1	92.60	3	94.10	95.40	-2	1,960	-0.10%
2024/01/19	0	0.00	1	88.00	88.10	-1	1,896	-0.05%
2024/01/10	0	0.00	2	86.50	86.90	-2	1,846	-0.11%
2024/01/09	1	85.20	0	84.50	85.90	1	1,833	0.05%
2023/12/28	2	85.15	0	0.00	85.00	2	1,823	0.11%
2023/12/25	0	0.00	5	90.00	88.50	-5	1,793	-0.28%
2023/12/22	0	0.00	1	89.00	89.00	-1	1,783	-0.06%
2023/12/20	0	0.00	0	87.20	87.70	0	1,769	0.00%
2023/12/18	0	0.00	20	83.93	84.20	-20	1,747	-1.14%
2023/12/15	0	0.00	5	85.30	84.80	-5	1,740	-0.29%
2023/12/13	0	0.00	16	86.06	86.00	-16	1,757	-0.91%
2023/12/12	0	0.00	10	86.00	86.30	-10	1,753	-0.57%
2023/12/11	3	86.27	1	88.20	86.50	2	1,745	0.11%
2023/12/07	1.1	90.59	10	90.00	89.90	-8.9	1,689	-0.53%
2023/12/06	0	0.00	15	88.15	88.30	-15	1,661	-0.90%
2023/12/05	0	0.00	10	87.00	87.60	-10	1,654	-0.60%
2023/12/04	1	87.00	0	0.00	88.30	1	1,636	0.06%
2023/12/01	1	87.40	0	0.00	88.20	1	1,619	0.06%
2023/11/30	0	0.00	8	89.01	88.90	-8	1,578	-0.51%
2023/11/27	1	87.60	0	0.00	87.20	1	1,537	0.07%
2023/11/24	0	0.00	1	88.90	89.30	-1	1,498	-0.07%
2023/11/22	1	89.10	0	0.00	90.40	1	1,457	0.07%
2023/11/21	1	90.00	1	91.20	90.00	0	1,424	0.00%
2023/11/20	33	88.73	25	87.51	90.10	8	1,353	0.59%
2023/11/16	2	83.95	23	83.96	84.20	-21	1,178	-1.78%
2023/11/15	3	85.70	5	84.44	84.50	-2	1,156	-0.17%
2023/11/14	4	84.25	7.1	83.46	84.30	-3.1	1,121	-0.27%
2023/11/13	7	82.63	5	83.00	83.80	2	1,078	0.19%
2023/11/10	105	79.22	10	79.58	79.20	95	942	10.08%	大買/
2023/11/09	3	76.10	7	78.81	78.90	-4	676	-0.59%
2023/11/08	0	0.00	3	69.93	71.80	-3	605	-0.50%
2023/11/07	3	68.70	0	0.00	68.50	3	600	0.50%
2023/11/01	3	66.83	2	67.30	67.10	1	663	0.15%
2023/10/31	3	66.87	0	0.00	66.60	3	673	0.45%
2023/10/26	0	0.00	6	64.55	64.20	-6	705	-0.85%
2023/10/17	1	63.60	0	0.00	63.40	1	1,085	0.09%
2023/10/11	0	63.84	0	0.00	62.70	0	1,247	0.00%
2023/10/06	0	64.70	0	0.00	64.70	0	1,260	0.00%
2023/09/26	3	67.80	0	0.00	66.80	3	1,459	0.21%
2023/09/25	2	68.40	0	0.00	69.20	2	1,469	0.14%
2023/09/19	24	70.83	0.5	70.10	70.60	23.5	1,577	1.49%
2023/09/06	0	0.00	4	68.15	67.80	-4	1,839	-0.22%
2023/09/04	2	67.50	1	67.60	67.60	1	2,041	0.05%
2023/09/01	0	0.00	2	68.50	68.20	-2	2,086	-0.10%
2023/08/25	0.1	66.90	0	0.00	65.20	0.1	2,692	0.00%
2023/08/24	2	67.90	2	68.80	67.40	0	2,689	0.00%
2023/08/22	2	67.90	0	0.00	67.70	2	2,721	0.07%
2023/08/21	0	0.00	2	68.60	68.70	-2	2,765	-0.07%
2023/08/18	3	68.30	0	0.00	67.60	3	2,769	0.11%
2023/08/17	10	69.00	0	0.00	69.40	10	2,768	0.36%
2023/08/16	20	67.00	0	0.00	68.70	20	2,766	0.72%
2023/08/15	20	67.45	0	0.00	67.40	20	2,775	0.72%
2023/08/14	30.1	66.68	0	0.00	66.00	30.1	2,797	1.08%
2023/08/11	1	67.80	0	0.00	67.70	1	2,810	0.04%
2023/08/10	0.1	65.40	0	0.00	65.20	0.1	2,793	0.00%
2023/08/09	0.1	67.40	0	0.00	67.10	0.1	2,791	0.00%
2023/08/02	0	0.00	1	70.20	70.00	-1	2,789	-0.04%
2023/07/27	2	74.70	0	0.00	74.00	2	2,910	0.07%
2023/07/26	9.1	74.88	3	76.07	74.10	6.1	2,907	0.21%
2023/07/25	6	79.33	0	0.00	79.90	6	2,838	0.21%
2023/07/24	0	0.00	1	75.50	76.50	-1	2,767	-0.04%
2023/07/21	3	75.63	8	76.06	75.60	-5	2,710	-0.18%
2023/07/20	0	0.00	2	75.30	74.90	-2	2,665	-0.08%
2023/07/19	0	0.00	6	75.20	74.50	-6	2,671	-0.22%
2023/07/18	9	73.19	0	0.00	72.50	9	2,670	0.34%
2023/07/17	1	75.70	5	75.96	77.00	-4	2,709	-0.15%
2023/07/14	1	71.03	0	0.00	71.30	1	2,673	0.04%
2023/07/13	2	71.15	0	0.00	71.00	2	2,695	0.07%
2023/07/12	1	72.70	1	73.30	72.90	0	2,699	0.00%
2023/07/11	1	70.88	3	70.13	71.30	-2	2,705	-0.07%
2023/07/10	2	70.85	0	0.00	70.90	2	2,763	0.07%
2023/07/07	3	73.43	1	73.10	74.20	2	2,804	0.07%
2023/07/06	0	72.10	0	0.00	70.90	0	2,759	0.00%
2023/07/04	1	70.70	0	0.00	70.50	1	2,764	0.04%
2023/07/03	0	0.00	0.3	73.00	72.50	-0.3	2,743	-0.01%
2023/06/30	1	72.20	1	74.30	73.60	0	2,728	0.00%
2023/06/29	21.3	74.12	0	0.00	72.70	21.3	2,710	0.79%
2023/06/28	0	0.00	1	76.20	75.70	-1	2,678	-0.04%
2023/06/27	1	73.80	1	75.40	73.40	0	2,668	0.00%
2023/06/21	1	76.00	2	75.50	75.10	-1	2,650	-0.04%
2023/06/19	2.1	77.41	1	77.20	76.90	1.1	2,660	0.04%
2023/06/16	2	80.80	0	0.00	79.80	2	2,636	0.08%
2023/06/15	1	79.30	1	80.20	79.80	0	2,610	0.00%
2023/06/13	0	0.00	7	75.53	76.80	-7	2,517	-0.28%
2023/06/12	7	76.09	0	0.00	75.60	7	2,499	0.28%
2023/06/09	1	75.60	4	73.55	74.40	-3	2,496	-0.12%
2023/06/08	1	75.00	1	79.30	75.50	0	2,476	0.00%
2023/06/06	0	0.00	1	73.80	74.80	-1	2,299	-0.04%
2023/06/02	3	72.57	0	0.00	72.10	3	2,194	0.14%
2023/06/01	2	71.25	4	70.43	71.20	-2	2,098	-0.10%
2023/05/31	0	0.00	2	62.90	66.80	-2	1,853	-0.11%
2023/05/26	2	60.40	0	0.00	60.50	2	1,706	0.12%
2023/05/25	0	0.00	2	63.00	62.80	-2	1,688	-0.12%
2023/05/23	0	0.00	5	62.20	62.20	-5	1,718	-0.29%
2023/05/22	0	0.00	1	61.60	61.70	-1	1,711	-0.06%
2023/05/15	1	59.30	0	0.00	59.00	1	1,693	0.06%
2023/05/10	1	59.30	3	59.47	60.40	-2	1,670	-0.12%
2023/05/09	3	58.43	2	59.65	58.50	1	1,676	0.06%
2023/05/08	2	61.40	3	61.97	61.20	-1	1,659	-0.06%
2023/05/05	8	61.89	1	61.50	61.60	7	1,650	0.42%
2023/05/04	2	64.65	0.1	65.50	65.80	1.9	1,588	0.12%
2023/05/03	2	64.00	1	63.90	63.90	1	1,537	0.07%
2023/05/02	1	62.30	1	62.40	62.60	0	1,500	0.00%
2023/04/28	0	0.00	2	62.30	62.90	-2	1,489	-0.13%
2023/04/26	1	59.30	0	0.00	59.60	1	1,445	0.07%
2023/04/24	1	61.00	0	0.00	60.80	1	1,414	0.07%
2023/04/21	21	58.76	0	0.00	59.30	21	1,413	1.49%
2023/04/20	1	67.40	0	0.00	62.40	1	1,367	0.07%
2023/04/19	2.1	64.43	2	64.50	63.60	0.1	1,283	0.01%
2023/04/18	16	64.37	3	64.50	63.10	13	1,277	1.02%
2023/04/17	4	67.90	0	0.00	66.00	4	1,249	0.32%
2023/04/14	30	66.50	2	66.20	66.20	28	1,228	2.28%
2023/04/13	62	63.68	8	66.08	66.00	54	1,190	4.54%
2023/04/12	6	62.93	0	0.00	63.00	6	1,118	0.54%
2023/03/16	0	0.00	3	50.40	50.30	-3	1,776	-0.17%
2023/03/14	3	52.90	0	0.00	52.60	3	1,742	0.17%
2023/03/13	0	0.00	1	52.00	51.80	-1	1,703	-0.06%
2023/02/23	0	0.00	1	48.40	50.00	-1	1,653	-0.06%
2023/02/22	0	0.00	3	51.00	48.45	-3	1,649	-0.18%
2023/02/21	4	50.80	0	0.00	51.40	4	1,622	0.25%
2023/02/15	1	47.20	1	47.30	47.15	0	1,589	0.00%
2023/02/09	0	0.00	5	47.82	47.60	-5	1,535	-0.33%
2023/02/07	1	48.80	2	48.90	48.65	-1	1,517	-0.07%
2023/02/06	6	48.55	1	47.40	49.05	5	1,498	0.33%
2023/02/03	1	47.30	0	0.00	46.85	1	1,472	0.07%
2023/01/17	0	0.00	1	45.90	46.30	-1	1,422	-0.07%
2023/01/13	0	0.00	2	45.20	45.10	-2	1,406	-0.14%
2023/01/11	1	44.70	0	0.00	44.70	1	1,393	0.07%
2023/01/06	1	45.00	1	45.35	45.75	0	1,345	0.00%
2023/01/03	1	47.55	2	47.85	47.95	-1	1,307	-0.08%
2022/12/29	0	0.00	2	48.23	48.75	-2	1,281	-0.16%
2022/12/27	1	47.20	0	0.00	46.80	1	1,232	0.08%
2022/12/26	7	51.60	3	51.00	49.70	4	1,178	0.34%
2022/12/19	19	51.84	19	51.99	52.00	0	839	0.00%
2022/12/15	1	48.85	1	49.70	48.70	0	670	0.00%
2022/12/14	3	48.32	3	48.60	48.85	0	599	0.00%
2022/11/28	0	36.60	0	0.00	37.00	0	331	0.00%
2022/10/26	0	0.00	1	29.90	30.05	-1	343	-0.29%
2022/09/21	1	32.00	0	0.00	32.20	1	365	0.27%
2022/09/06	0	0.00	7	32.22	32.10	-7	336	-2.08%
2022/09/01	4	33.90	0	0.00	32.90	4	289	1.38%
2022/08/31	3	33.80	0	0.00	33.80	3	220	1.36%
2021/11/30	0	0.00	1	29.70	29.60	-1	115	-0.87%
2021/05/27	0	0.00	10	32.00	32.20	-10	213	-4.68%
2021/04/21	0	0.00	5	36.80	36.90	-5	179	-2.78%
2021/04/06	0	0.00	0.2	34.60	34.45	-0.2	127	-0.13%
2021/03/24	5	32.81	0	0.00	32.90	5	131	3.80%
2021/03/10	1	33.00	1	33.10	33.00	0	149	0.00%
2020/12/28	0	0.00	2	37.45	37.70	-2	126	-1.59%
2020/12/17	2	36.63	0	0.00	36.60	2	104	1.92%
2020/08/03	0	0.00	22	34.19	34.55	-22	332	-6.62%
2020/07/22	3	36.00	0	0.00	35.90	3	344	0.87%
2020/06/22	0	0.00	4	37.88	38.85	-4	255	-1.57%
2020/06/19	2	35.55	0	0.00	35.35	2	228	0.88%
2020/06/15	0	0.00	1	34.90	34.45	-1	223	-0.45%
2020/06/12	0	0.00	1	33.30	33.60	-1	227	-0.44%
2020/06/09	1	35.70	1	36.40	35.70	0	253	0.00%
2020/05/27	1	36.00	0	0.00	36.00	1	250	0.40%
2020/05/26	8	36.99	0	0.00	36.75	8	250	3.19%
2020/05/25	0	0.00	2	37.70	37.30	-2	243	-0.82%
2020/05/22	1	35.00	1	35.90	35.10	0	233	0.00%
2020/05/21	2	35.98	2	37.40	35.60	0	229	0.00%
2020/05/11	1	34.65	1	35.65	34.65	0	189	0.00%
2020/05/08	0	0.00	2	34.25	34.25	-2	180	-1.11%
2020/05/07	0	0.00	1	34.50	34.25	-1	173	-0.58%
2020/05/06	0	0.00	2	34.10	34.25	-2	169	-1.18%
2020/05/05	0	0.00	1	34.00	33.55	-1	163	-0.61%
2020/03/10	1	36.35	0	0.00	36.40	1	91	1.09%
2020/03/03	0	0.00	2	39.60	39.50	-2	89	-2.24%
2020/02/17	1	40.00	0	0.00	39.95	1	93	1.07%
2020/02/14	1	40.05	0	0.00	40.00	1	93	1.07%
2020/02/13	1	40.00	1	39.95	39.95	0	94	0.00%
2020/02/12	1	39.95	1	39.80	39.95	0	98	0.00%
2020/01/15	1	42.60	0	0.00	42.60	1	102	0.98%
2020/01/07	0	0.00	1	43.35	42.90	-1	105	-0.95%
2020/01/02	1	44.30	0	0.00	44.05	1	106	0.94%
2019/12/24	0	0.00	2	44.15	44.15	-2	110	-1.82%
2019/12/17	1	43.65	0	0.00	44.15	1	112	0.89%
2019/12/16	1	43.60	0	0.00	43.60	1	112	0.89%
2019/12/13	12	43.90	0	0.00	43.90	12	112	10.69%
2019/12/12	1	44.00	0	0.00	44.20	1	111	0.90%
2019/12/11	1	44.80	1	44.60	44.65	0	109	0.00%
2019/12/05	1	45.10	0	0.00	45.10	1	107	0.93%
2019/12/04	1	45.95	0	0.00	45.10	1	108	0.92%
2019/11/28	1	45.65	0	0.00	45.80	1	112	0.89%
2019/11/08	1	46.70	0	0.00	46.80	1	117	0.85%
2019/10/17	0	0.00	1	45.20	45.50	-1	134	-0.74%
2019/09/06	0	0.00	1	47.60	47.20	-1	145	-0.69%
2019/09/05	0	0.00	1	48.10	48.00	-1	143	-0.70%
2019/07/02	1	47.60	0	0.00	47.50	1	162	0.61%
2019/06/21	0	0.00	2	47.30	47.10	-2	255	-0.78%
2019/06/11	0	0.00	1	45.01	45.20	-1	301	-0.35%
2019/06/10	0	0.00	0.1	45.20	45.20	-0.1	312	-0.03%
2019/04/29	1	46.70	0	0.00	46.45	1	365	0.27%
2019/04/23	0	0.00	2	48.05	48.25	-2	361	-0.55%
2019/04/15	1	49.15	0	0.00	49.00	1	354	0.28%
2019/04/12	2	50.60	0	0.00	50.20	2	353	0.57%
2019/04/08	4	51.00	0	0.00	51.00	4	331	1.21%
2019/04/02	4	51.03	0	0.00	50.70	4	325	1.23%
2019/03/28	2	52.80	2	52.10	51.30	0	306	0.00%
2019/03/18	0	0.00	21.7	48.47	47.60	-21.7	256	-8.46%
2019/03/13	0	0.00	1	47.90	48.15	-1	235	-0.43%
2019/03/11	1	49.20	0	0.00	47.50	1	218	0.46%
2019/02/26	2	44.30	0	0.00	44.20	2	186	1.07%
2019/01/30	0	0.00	1	43.95	43.70	-1	193	-0.52%
2019/01/29	1	44.50	0	0.00	44.55	1	190	0.53%
2019/01/11	0	0.00	1	47.00	46.80	-1	192	-0.52%
2019/01/02	0	0.00	1	45.10	45.20	-1	190	-0.53%
2018/12/21	0	0.00	2	44.08	44.65	-2	199	-1.00%
2018/12/18	1	44.05	3	45.03	44.05	-2	198	-1.01%
2018/12/17	0	0.00	3	45.95	45.80	-3	196	-1.53%
2018/12/14	1	44.65	1	46.30	46.30	0	200	0.00%
2018/12/13	0	0.00	3	45.17	45.60	-3	204	-1.47%
2018/12/06	0	0.00	1	42.50	42.30	-1	221	-0.45%
2018/12/05	1	41.50	0	0.00	41.55	1	237	0.42%
2018/12/03	0	0.00	1	43.00	42.10	-1	256	-0.39%
2018/11/28	5	40.17	0	0.00	40.20	5	257	1.94%
2018/11/27	2	40.30	0	0.00	40.25	2	259	0.77%
2018/11/22	1	40.05	0	0.00	40.00	1	265	0.38%
2018/11/21	1	40.10	0	0.00	40.25	1	267	0.37%
2018/11/20	1	40.40	0	0.00	40.55	1	273	0.37%
2018/11/13	0	0.00	3	40.85	40.40	-3	311	-0.96%
2018/11/12	1	38.80	0	0.00	38.80	1	305	0.33%
2018/11/09	1	38.70	0	0.00	38.75	1	309	0.32%
2018/11/05	1	38.50	0	0.00	38.60	1	333	0.30%
2018/11/02	1	38.60	0	0.00	38.70	1	339	0.29%
2018/09/18	0	0.00	1	40.90	41.20	-1	347	-0.29%
2018/09/13	4	40.50	4	40.14	40.30	0	340	0.00%
2018/09/12	2	40.30	1	40.25	40.00	1	339	0.29%
2018/08/13	0	0.00	10	52.05	52.60	-10	298	-3.35%
2018/08/10	0	0.00	7	53.20	53.00	-7	294	-2.38%
2018/08/08	0	0.00	5	55.44	55.30	-5	295	-1.69%
2018/08/03	2	56.10	5	56.00	55.80	-3	321	-0.93%
2018/08/02	1	56.60	0	0.00	55.60	1	328	0.30%
2018/07/27	1	55.60	0	0.00	55.70	1	347	0.29%
2018/06/08	1	60.60	0	0.00	60.50	1	968	0.10%
2018/05/28	1	61.00	0	0.00	60.90	1	967	0.10%
2018/05/22	7	62.17	0	0.00	61.50	7	972	0.72%
2018/05/11	0	0.00	40	64.51	63.80	-40	981	-4.08%
2018/05/09	13	63.67	0	0.00	63.90	13	963	1.35%
2018/05/08	7	63.64	0	0.00	63.90	7	958	0.73%
2018/05/04	20	63.85	0	0.00	64.30	20	959	2.08%
2018/04/27	0	0.00	10	65.00	65.00	-10	978	-1.02%
2018/04/24	0	0.00	2	68.60	67.80	-2	956	-0.21%
2018/04/23	1	72.30	1	71.60	70.90	0	933	0.00%
2018/04/19	15	71.38	8	70.36	70.80	7	893	0.78%
2018/04/18	0	0.00	3	68.70	68.80	-3	831	-0.36%
2018/04/17	3	67.60	1	67.30	67.20	2	818	0.24%
2018/04/13	6	68.37	0	0.00	67.60	6	797	0.75%
2018/04/12	0	0.00	20	70.29	68.60	-20	789	-2.53%
2018/04/11	10	68.90	0	0.00	69.50	10	773	1.29%
2018/04/10	8	68.33	0	0.00	67.60	8	758	1.05%
2018/04/09	1	68.40	15	68.14	69.00	-14	748	-1.87%
2018/04/03	3	67.80	10	67.60	67.60	-7	731	-0.96%
2018/04/02	0	0.00	5	70.44	68.50	-5	722	-0.69%
2018/03/31	5	68.56	0	0.00	68.10	5	691	0.72%
2018/03/30	0	0.00	1	68.30	68.60	-1	679	-0.15%
2018/03/29	36	67.19	24	67.29	68.20	12	640	1.87%
2018/03/28	11	65.06	15	65.50	66.10	-4	558	-0.72%
2018/03/27	0	0.00	40	65.14	63.90	-40	530	-7.54%
2018/03/23	0	0.00	14	62.71	62.70	-14	504	-2.77%
2018/03/22	0	0.00	30	64.71	64.10	-30	503	-5.96%
2018/03/20	10	65.40	0	0.00	65.40	10	504	1.98%
2018/03/19	10	65.70	0	0.00	65.90	10	507	1.97%
2018/03/16	7	65.54	0	0.00	65.90	7	510	1.37%
2018/03/15	22	65.42	0	0.00	65.70	22	507	4.33%
2018/03/14	1	66.00	2	65.65	65.80	-1	502	-0.20%
2018/03/09	20	64.35	0	0.00	64.50	20	480	4.17%
2018/03/07	1	64.90	0	0.00	64.00	1	473	0.21%
2018/02/21	0	0.00	2	61.40	61.50	-2	497	-0.40%
2018/02/08	2	62.40	0	0.00	61.60	2	500	0.40%
2018/01/22	0	0.00	1	64.50	63.50	-1	556	-0.18%
2018/01/15	0	0.00	3	64.33	65.10	-3	563	-0.53%
2018/01/11	1	62.30	0	0.00	62.30	1	548	0.18%
2018/01/10	2	62.60	0	0.00	61.90	2	553	0.36%