聯合 (4129)-元大-大統券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
98.4
漲跌
▼1.6
漲幅
-1.60%
成交量
915張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	99.70	0	0.00	100.00	0.1	1,364	0.01%
2024/05/09	0.1	99.90	0	0.00	100.50	0.1	1,370	0.01%
2024/05/07	0.1	100.00	1	100.00	100.00	-0.9	1,393	-0.06%
2024/05/06	0.1	101.00	2	101.00	101.00	-1.9	1,402	-0.14%
2024/05/03	0	0.00	2	100.00	100.00	-2	1,441	-0.14%
2024/04/29	0	0.00	0.2	99.30	99.20	-0.2	1,647	-0.01%
2024/04/26	1	94.50	0	0.00	97.20	1	1,697	0.06%
2024/04/12	1	98.20	0	0.00	96.80	1	1,717	0.06%
2024/04/11	0	99.30	0	0.00	98.60	0	1,699	0.00%
2024/04/01	0	99.60	0	0.00	99.20	0	1,681	0.00%
2024/03/27	2	98.00	0	0.00	98.10	2	1,702	0.12%
2024/03/25	1	99.00	0	0.00	98.50	1	1,701	0.06%
2024/03/21	0	0.00	0.1	98.60	98.40	-0.1	1,688	0.00%
2024/03/20	2	100.00	3	99.90	99.10	-1	1,673	-0.06%
2024/03/19	1	106.00	7	104.00	103.50	-6	1,599	-0.38%
2024/03/14	7	106.07	1	105.00	105.00	6	1,622	0.37%
2024/03/13	1	103.00	0	0.00	104.00	1	1,581	0.06%
2024/03/12	0	0.00	1	106.50	103.50	-1	1,598	-0.06%
2024/03/08	1	101.00	0.1	101.00	100.50	0.9	1,604	0.06%
2024/03/06	0	0.00	1	106.00	105.50	-1	1,625	-0.06%
2024/03/01	1	99.20	0	0.00	99.30	1	1,601	0.06%
2024/02/29	1.2	100.13	3	99.60	99.30	-1.9	1,630	-0.11%
2024/02/27	1	106.00	4	107.00	106.00	-3	1,570	-0.19%
2024/02/26	1	99.40	0	0.00	100.00	1	1,520	0.07%
2024/02/22	2	98.10	2	98.70	98.50	0	1,615	0.00%
2024/02/21	1	99.70	3	98.60	98.60	-2	1,761	-0.11%
2024/02/20	1	99.00	1.2	100.17	101.00	-0.2	1,756	-0.01%
2024/02/19	0	0.00	1	101.00	101.00	-1	1,758	-0.06%
2024/02/16	5	98.52	0	0.00	98.00	5	1,790	0.28%
2024/02/15	2	99.50	0	0.00	99.60	2	1,824	0.11%
2024/02/02	0	0.00	1	93.90	93.90	-1	2,188	-0.05%
2024/02/01	1	96.30	1	96.80	95.00	0	2,251	0.00%
2024/01/25	2.2	100.86	1	101.00	99.40	1.2	2,185	0.05%
2024/01/24	3	102.67	5	102.70	103.50	-2	2,123	-0.09%
2024/01/23	0	0.00	1	94.60	99.30	-1	2,028	-0.05%
2024/01/22	1	94.00	2	94.70	95.40	-1	1,960	-0.05%
2024/01/16	1	87.10	0	0.00	87.00	1	1,881	0.05%
2024/01/09	0	0.00	1	85.50	85.90	-1	1,833	-0.05%
2024/01/04	1	83.50	0	0.00	83.30	1	1,815	0.06%
2023/12/11	0	0.00	1	85.50	86.50	-1	1,745	-0.06%
2023/11/28	0	0.00	1	88.80	89.50	-1	1,558	-0.06%
2023/11/27	0	88.30	0	0.00	87.20	0	1,537	0.00%
2023/11/24	1	88.91	0	0.00	89.30	1	1,498	0.07%
2023/11/21	4	90.03	1	91.00	90.00	3	1,424	0.21%
2023/11/20	5	87.58	10	88.43	90.10	-5	1,353	-0.37%
2023/11/16	0	0.00	2	84.06	84.20	-2	1,178	-0.17%
2023/11/15	1	84.30	1	85.30	84.50	0	1,156	0.00%
2023/11/14	0	0.00	1	84.00	84.30	-1	1,121	-0.09%
2023/11/13	2	83.06	3	82.73	83.80	-1	1,078	-0.09%
2023/11/10	0	0.00	5	78.14	79.20	-5	942	-0.53%
2023/11/09	1	78.00	1	77.50	78.90	0	676	0.00%
2023/11/08	0	0.00	1	71.60	71.80	-1	605	-0.17%
2023/11/02	0	0.00	1	67.10	67.20	-1	633	-0.16%
2023/10/27	1	66.20	1	66.60	66.20	0	699	0.00%
2023/10/25	3	65.50	0	0.00	65.50	3	720	0.42%
2023/10/20	0	0.00	1	64.30	63.90	-1	928	-0.11%
2023/10/19	0	0.00	1	64.70	64.30	-1	999	-0.10%
2023/10/16	0	64.90	0	0.00	64.20	0	1,133	0.00%
2023/10/13	1	65.80	1	64.00	63.70	0	1,185	0.00%
2023/10/11	1	63.80	0	0.00	62.70	1	1,247	0.08%
2023/10/04	0	0.00	1	65.00	65.20	-1	1,315	-0.08%
2023/10/02	1	66.20	0	0.00	67.40	1	1,411	0.07%
2023/09/27	1	66.40	0	0.00	66.90	1	1,433	0.07%
2023/09/26	1	67.20	0	0.00	66.80	1	1,459	0.07%
2023/09/21	1	68.70	0.1	68.40	68.20	0.9	1,525	0.06%
2023/09/19	0	0.00	2	70.95	70.60	-2	1,577	-0.13%
2023/09/15	1	66.20	0	0.00	67.90	1	1,563	0.06%
2023/09/12	1	66.10	0	0.00	66.50	1	1,643	0.06%
2023/09/08	1	66.80	0	0.00	67.80	1	1,759	0.06%
2023/08/29	0	64.50	0	0.00	64.50	0	2,312	0.00%
2023/08/25	1	65.90	0	0.00	65.20	1	2,692	0.04%
2023/08/23	0	0.00	0.1	67.97	68.40	-0.1	2,690	0.00%
2023/08/22	0.1	68.40	0	0.00	67.70	0.1	2,721	0.00%
2023/08/16	0	0.00	1	68.20	68.70	-1	2,766	-0.04%
2023/08/11	0	0.00	1	68.70	67.70	-1	2,810	-0.04%
2023/08/10	1	65.20	0	0.00	65.20	1	2,793	0.04%
2023/08/09	0	0.00	1	68.10	67.10	-1	2,791	-0.04%
2023/08/08	6	66.42	5	65.30	65.10	1	2,778	0.04%
2023/08/07	1	67.00	9	67.13	67.50	-8	2,779	-0.29%
2023/08/04	0	0.00	5	69.10	69.00	-5	2,762	-0.18%
2023/08/02	6	70.53	0	0.00	70.00	6	2,789	0.22%
2023/08/01	1	73.50	3	72.20	72.20	-2	2,784	-0.07%
2023/07/28	1	73.90	4	73.20	74.60	-3	2,885	-0.10%
2023/07/27	1	75.00	1	75.00	74.00	0	2,910	0.00%
2023/07/26	5	76.68	2	74.10	74.10	3	2,907	0.10%
2023/07/25	3	78.77	1	79.80	79.90	2	2,838	0.07%
2023/07/24	6	74.80	0	0.00	76.50	6	2,767	0.22%
2023/07/21	3	75.90	3	77.40	75.60	0	2,710	0.00%
2023/07/19	1	74.30	2	75.95	74.50	-1	2,671	-0.04%
2023/07/18	3	73.00	0	0.00	72.50	3	2,670	0.11%
2023/07/17	0	0.00	2	75.40	77.00	-2	2,709	-0.07%
2023/07/14	1	71.90	0	0.00	71.30	1	2,673	0.04%
2023/07/13	1	71.20	0	0.00	71.00	1	2,695	0.04%
2023/07/12	1	72.80	1	73.80	72.90	0	2,699	0.00%
2023/07/11	1	70.00	0	0.00	71.30	1	2,705	0.04%
2023/07/07	4	74.10	2	73.95	74.20	2	2,804	0.07%
2023/07/04	1	70.80	4	71.15	70.50	-3	2,764	-0.11%
2023/07/03	1	72.70	0	0.00	72.50	1	2,743	0.04%
2023/06/28	2	75.45	0	0.00	75.70	2	2,678	0.07%
2023/06/27	1	75.50	0	0.00	73.40	1	2,668	0.04%
2023/06/26	1	74.40	0	0.00	74.20	1	2,639	0.04%
2023/06/20	0	0.00	1	76.51	75.00	-1	2,652	-0.04%
2023/06/19	0	0.00	4	77.35	76.90	-4	2,660	-0.15%
2023/06/16	0	0.00	1	80.10	79.80	-1	2,636	-0.04%
2023/06/14	5	80.44	6	79.93	79.20	-1	2,577	-0.04%
2023/06/09	1	74.80	0	0.00	74.40	1	2,496	0.04%
2023/06/08	3	78.17	0	0.00	75.50	3	2,476	0.12%
2023/06/06	1	74.60	4	73.33	74.80	-3	2,299	-0.13%
2023/06/05	2	74.90	1	74.00	73.50	1	2,270	0.04%
2023/06/02	5	71.24	3	70.67	72.10	2	2,194	0.09%
2023/06/01	7	70.23	5	70.54	71.20	2	2,098	0.10%
2023/05/31	1	63.40	1	63.70	66.80	0	1,853	0.00%
2023/05/26	0	0.00	1	61.70	60.50	-1	1,706	-0.06%
2023/05/25	0.2	63.20	0	0.00	62.80	0.2	1,688	0.01%
2023/05/23	1	62.80	0	0.00	62.20	1	1,718	0.06%
2023/05/17	3	62.10	3	62.13	62.50	0	1,671	0.00%
2023/05/15	1	59.00	5	60.30	59.00	-4	1,693	-0.24%
2023/05/05	1	61.80	0	0.00	61.60	1	1,650	0.06%
2023/05/04	0	0.00	1	64.70	65.80	-1	1,588	-0.06%
2023/05/03	2	64.15	0	0.00	63.90	2	1,537	0.13%
2023/04/28	3	63.00	3	62.90	62.90	0	1,489	0.00%
2023/04/26	0	0.00	2	59.60	59.60	-2	1,445	-0.14%
2023/04/25	2	58.75	0	0.00	58.30	2	1,437	0.14%
2023/04/24	0	0.00	4	61.15	60.80	-4	1,414	-0.28%
2023/04/21	7	59.59	19	60.47	59.30	-12	1,413	-0.85%
2023/04/20	1	63.20	1	66.00	62.40	0	1,367	0.00%
2023/04/19	1	63.60	3	65.70	63.60	-2	1,283	-0.16%
2023/04/18	5	63.94	0	0.00	63.10	5	1,277	0.39%
2023/04/17	2	66.40	2	67.45	66.00	0	1,249	0.00%
2023/04/14	3	66.20	0	0.00	66.20	3	1,228	0.24%
2023/04/13	3	65.30	1	66.50	66.00	2	1,190	0.17%
2023/04/10	2	56.05	0	0.00	56.40	2	1,057	0.19%
2023/04/06	0	0.00	1	54.40	54.80	-1	1,214	-0.08%
2023/03/31	1	54.00	0	0.00	54.00	1	1,247	0.08%
2023/03/24	2	55.30	4	55.05	54.70	-2	1,541	-0.13%
2023/03/23	0	0.00	7	53.93	53.90	-7	1,589	-0.44%
2023/03/22	1	52.00	2	53.80	53.80	-1	1,713	-0.06%
2023/03/21	0	0.00	1	53.10	53.10	-1	1,761	-0.06%
2023/03/20	0	0.00	3	52.53	52.60	-3	1,783	-0.17%
2023/03/17	1	51.10	0	0.00	51.00	1	1,778	0.06%
2023/03/16	0	0.00	0.4	50.19	50.30	-0.4	1,776	-0.02%
2023/03/15	0	0.00	1	52.20	52.30	-1	1,762	-0.06%
2023/03/14	2.4	52.89	20	52.73	52.60	-17.6	1,742	-1.01%
2023/03/13	1	52.20	4	51.23	51.80	-3	1,703	-0.18%
2023/03/10	1	49.40	12	51.68	49.65	-11	1,677	-0.66%
2023/03/09	0	0.00	1	50.90	50.90	-1	1,668	-0.06%
2023/03/08	0	0.00	3	51.33	51.20	-3	1,681	-0.18%
2023/03/07	1	51.90	6	51.40	50.50	-5	1,670	-0.30%
2023/03/06	0	0.00	20	50.75	50.50	-20	1,662	-1.20%
2023/03/03	0	0.00	1	50.10	50.10	-1	1,653	-0.06%
2023/03/02	0	0.00	6	49.00	49.05	-6	1,644	-0.36%
2023/02/22	4	50.38	0	0.00	48.45	4	1,649	0.24%
2023/02/21	2	50.60	7	50.49	51.40	-5	1,622	-0.31%
2023/02/14	1	51.00	1	47.90	47.60	0	1,588	0.00%
2023/02/13	0	0.00	10	49.50	49.40	-10	1,560	-0.64%
2023/02/10	0	0.00	6	47.85	47.85	-6	1,540	-0.39%
2023/02/09	1	47.90	0	0.00	47.60	1	1,535	0.07%
2023/02/08	1	48.50	0	0.00	48.30	1	1,525	0.07%
2023/02/06	2	47.30	3	49.20	49.05	-1	1,498	-0.07%
2023/02/03	3	47.07	0	0.00	46.85	3	1,472	0.20%
2023/02/01	5	45.90	0	0.00	47.30	5	1,445	0.35%
2023/01/13	0	0.00	6	44.71	45.10	-6	1,406	-0.43%
2023/01/12	0	0.00	11	44.70	44.60	-11	1,397	-0.79%
2023/01/09	0	0.00	10	45.98	46.70	-10	1,354	-0.74%
2023/01/06	3	45.20	18	45.08	45.75	-15	1,345	-1.12%
2023/01/05	2	46.05	2	45.85	45.75	0	1,329	0.00%
2023/01/04	0	0.00	5	47.30	46.60	-5	1,319	-0.38%
2022/12/30	5	48.00	0	0.00	47.80	5	1,298	0.39%
2022/12/28	1	47.80	0	0.00	46.45	1	1,253	0.08%
2022/12/27	17	47.24	0	0.00	46.80	17	1,232	1.38%
2022/12/26	25	50.71	22	52.51	49.70	3	1,178	0.25%
2022/12/23	5	49.75	0	0.00	50.60	5	1,039	0.48%
2022/12/22	0	0.00	3	49.13	49.30	-3	996	-0.30%
2022/12/21	0	0.00	6	48.01	49.00	-6	961	-0.62%
2022/12/20	36	48.08	0	0.00	48.90	36	920	3.91%
2022/12/19	5	51.32	25	51.99	52.00	-20	839	-2.38%
2022/12/16	0	0.00	16	49.19	49.55	-16	739	-2.16%
2022/12/15	8	48.53	3	48.00	48.70	5	670	0.75%
2022/12/14	6	46.98	38	47.87	48.85	-32	599	-5.34%
2022/12/13	2	43.95	48.1	43.55	44.90	-46.1	461	-9.99%
2022/12/12	3	41.37	7	41.26	40.85	-4	378	-1.06%
2022/12/09	0	0.00	13	39.29	39.45	-13	345	-3.76%
2022/12/07	0	0.00	11	38.82	38.45	-11	337	-3.26%
2022/12/05	5	38.10	0	0.00	38.15	5	330	1.51%
2022/12/02	13	37.46	0	0.00	37.70	13	327	3.97%
2022/12/01	5	38.07	1	38.15	37.95	4	318	1.26%
2022/11/30	8	38.32	9	38.50	38.15	-1	316	-0.32%
2022/11/29	4	36.95	0	0.00	37.05	4	323	1.24%
2022/11/25	6	36.51	0	0.00	36.35	6	392	1.53%
2022/11/23	5	35.99	2	35.50	35.75	3	411	0.73%
2022/11/22	18	37.11	2	38.50	35.65	16	405	3.94%
2022/11/17	0	0.00	19	36.50	37.25	-19	376	-5.04%
2022/11/16	0	0.00	18	35.20	35.50	-18	348	-5.17%
2022/11/14	2	34.55	0	0.00	34.60	2	339	0.59%
2022/11/11	0	0.00	15	35.00	34.10	-15	339	-4.42%
2022/11/09	0	0.00	13	34.00	33.70	-13	325	-3.99%
2022/10/07	2	30.80	0	0.00	30.80	2	359	0.56%
2022/09/28	1	30.80	0	0.00	30.00	1	380	0.26%
2022/09/27	0	0.00	3	30.50	31.10	-3	379	-0.79%
2022/09/13	0	0.00	12	33.20	33.20	-12	344	-3.49%
2022/09/07	6	31.60	0	0.00	32.25	6	337	1.78%
2022/09/05	10	33.00	11	34.40	32.85	-1	326	-0.31%
2022/09/01	12	33.98	0	0.00	32.90	12	289	4.15%
2022/08/04	16	31.19	0	0.00	31.20	16	146	10.91%
2022/08/03	0	0.00	9	32.40	31.35	-9	141	-6.36%
2022/07/26	0.2	28.75	0	0.00	28.95	0.2	105	0.22%
2022/07/25	0	29.15	0	0.00	29.15	0	106	0.00%
2022/07/22	0.4	29.50	0	0.00	29.50	0.4	114	0.31%
2022/07/21	0.1	29.45	0	0.00	29.45	0.1	117	0.07%
2022/07/13	0	0.00	1	30.00	29.30	-1	111	-0.90%
2022/07/12	1	28.80	6	28.82	29.40	-5	106	-4.72%
2022/07/06	0	0.00	1	28.00	27.85	-1	90	-1.10%
2022/06/22	0	0.00	9	28.68	28.75	-9	91	-9.81%
2022/06/16	0	0.00	1	28.90	28.80	-1	88	-1.13%
2022/05/16	0	0.00	1	28.30	28.00	-1	89	-1.11%
2022/03/31	3	29.35	0	0.00	29.40	3	75	3.97%
2022/03/29	3	29.55	0	0.00	29.35	3	76	3.91%
2022/03/28	10	29.69	0	0.00	29.65	10	77	12.91%
2022/03/16	1	29.00	0	0.00	29.20	1	86	1.16%
2022/03/10	0	0.00	0.1	29.50	29.35	-0.1	87	-0.10%
2022/01/11	11	31.20	0	0.00	31.10	11	135	8.13%
2022/01/05	3	32.00	0	0.00	31.65	3	134	2.22%
2022/01/03	2	32.05	0	0.00	32.30	2	131	1.52%
2021/12/13	3	29.30	0	0.00	29.40	3	120	2.49%
2021/12/08	10	29.35	0	0.00	29.30	10	117	8.48%
2021/12/01	10	29.50	0	0.00	29.80	10	115	8.69%
2021/11/29	10	29.70	0	0.00	29.65	10	114	8.70%
2021/11/26	17	30.00	0	0.00	29.85	17	113	14.95%
2021/11/25	10	30.00	0	0.00	30.10	10	112	8.91%
2021/11/24	10	30.00	0	0.00	30.05	10	111	8.98%
2021/11/18	5	30.00	0	0.00	29.85	5	105	4.73%
2021/11/17	13	30.18	0	0.00	30.15	13	104	12.49%
2021/11/16	28	30.33	0	0.00	30.40	28	101	27.63%
2021/11/15	17	30.87	0	0.00	30.75	17	98	17.23%
2021/11/12	11	30.65	0	0.00	30.70	11	96	11.40%
2021/11/08	11	29.75	0	0.00	29.80	11	90	12.15%
2021/09/02	2	31.08	0	0.00	30.70	2	97	2.05%
2021/08/13	5	32.05	0	0.00	32.05	5	112	4.46%
2021/07/21	0	0.00	0.1	33.60	34.10	-0.1	143	-0.06%
2021/07/15	0	0.00	1	32.70	32.70	-1	147	-0.68%
2021/07/08	0	0.00	0	32.55	32.65	0	160	-0.01%
2021/07/06	0	0.00	0	32.65	32.60	0	188	0.00%
2021/05/25	0	0.00	2	32.20	32.20	-2	214	-0.93%
2021/05/18	0	0.00	3	31.50	31.50	-3	221	-1.35%
2021/05/13	2	31.70	0	0.00	32.10	2	215	0.93%
2021/05/05	1	34.00	0	0.00	34.00	1	203	0.49%
2021/04/29	0	0.00	5	36.44	35.95	-5	197	-2.53%
2021/04/28	0	37.20	0	0.00	37.20	0	190	0.01%
2021/04/20	0	0.00	0.1	37.00	36.80	-0.1	176	-0.06%
2021/04/19	3	36.80	0	0.00	36.65	3	171	1.75%
2021/04/12	0	0.00	4	37.20	37.80	-4	151	-2.63%
2021/03/17	1	33.00	0	0.00	32.95	1	146	0.68%
2021/02/18	3	32.75	0	0.00	32.75	3	154	1.95%
2021/02/02	0	0.00	1	31.90	31.85	-1	154	-0.65%
2021/02/01	0	0.00	3	31.50	31.95	-3	153	-1.96%
2021/01/26	0	0.00	1	33.20	33.20	-1	152	-0.66%
2021/01/19	0	0.00	1	34.00	34.05	-1	147	-0.68%
2021/01/18	3	34.48	0	0.00	34.20	3	145	2.06%
2021/01/07	0	0.00	0.2	36.60	36.10	-0.2	139	-0.12%
2020/12/28	3	37.60	0	0.00	37.70	3	126	2.38%
2020/12/16	1	35.85	0	0.00	36.05	1	100	1.00%
2020/12/14	1	35.40	0	0.00	35.60	1	87	1.15%
2020/12/10	1	35.60	0	0.00	35.65	1	85	1.18%
2020/12/09	1	35.60	0	0.00	35.80	1	84	1.19%
2020/12/07	0	0.00	1	35.05	35.20	-1	81	-1.22%
2020/11/30	0	0.00	1	35.70	35.70	-1	78	-1.28%
2020/11/24	0	0.00	1	35.05	35.15	-1	75	-1.32%
2020/11/13	0	0.00	2	34.13	34.05	-2	92	-2.17%
2020/10/30	0	0.00	1	33.45	33.40	-1	93	-1.07%
2020/10/28	2	33.90	0	0.00	33.50	2	94	2.11%
2020/09/07	0	0.00	10	34.07	34.00	-10	268	-3.72%
2020/07/23	1	36.25	0	0.00	35.70	1	344	0.29%
2020/07/21	0	0.00	7	35.41	35.65	-7	342	-2.04%
2020/07/14	2	36.93	0	0.00	36.70	2	344	0.58%
2020/06/29	0	0.00	1	37.80	37.90	-1	310	-0.32%
2020/06/23	12	39.88	0	0.00	39.00	12	301	3.98%
2020/05/25	0	0.00	1	37.60	37.30	-1	243	-0.41%
2020/05/18	3	34.47	3	34.23	34.75	0	206	0.00%
2020/04/27	0	0.00	1	31.45	31.50	-1	159	-0.63%
2020/03/23	0	0.00	3	27.00	27.20	-3	138	-2.17%
2020/03/10	1	36.35	0	0.00	36.40	1	91	1.09%
2020/01/30	0	0.00	3	41.10	39.45	-3	101	-2.96%
2019/12/25	0	0.00	12	44.10	44.05	-12	108	-11.02%
2019/12/24	1	44.10	0	0.00	44.15	1	110	0.91%
2019/12/20	1	44.40	0	0.00	44.40	1	112	0.89%
2019/12/18	1	43.75	0	0.00	43.70	1	112	0.89%
2019/11/22	0	0.00	1	46.00	46.15	-1	120	-0.83%
2019/11/18	2	45.58	1	45.60	45.40	1	124	0.80%
2019/11/15	1	46.10	0	0.00	46.00	1	124	0.80%
2019/11/01	1	46.65	0	0.00	46.70	1	112	0.89%
2019/10/28	0	0.00	2	45.60	45.65	-2	110	-1.81%
2019/08/23	0	0.00	1	45.80	46.40	-1	121	-0.82%
2019/08/19	1	45.70	0	0.00	45.50	1	122	0.82%
2019/08/06	2	45.00	0	0.00	45.10	2	130	1.53%
2019/07/31	0	0.00	1	46.95	46.85	-1	136	-0.73%
2019/07/25	1	49.00	1	48.75	48.60	0	133	0.00%
2019/07/01	0	0.00	1	47.00	47.00	-1	163	-0.61%
2019/06/28	0	0.00	1	46.80	46.80	-1	169	-0.59%
2019/06/25	1	47.30	0	0.00	46.85	1	220	0.45%
2019/05/13	0	0.00	1	47.50	47.20	-1	363	-0.28%
2019/05/06	0	0.00	1	46.50	46.80	-1	367	-0.27%
2019/04/30	0	0.00	1	47.30	47.20	-1	364	-0.27%
2019/04/17	1	48.90	0	0.00	48.45	1	358	0.28%
2019/04/02	0	0.00	2	50.90	50.70	-2	325	-0.61%
2019/03/28	2	52.90	0	0.00	51.30	2	306	0.65%
2019/03/27	0	0.00	2	50.85	51.70	-2	276	-0.72%
2019/03/19	1	48.00	3	48.30	48.80	-2	259	-0.77%
2019/03/18	1	48.60	0	0.00	47.60	1	256	0.39%
2019/03/14	0	0.00	1	49.40	49.10	-1	247	-0.40%
2019/03/12	0	0.00	15	48.06	47.40	-15	223	-6.72%
2019/03/11	0	0.00	2	48.90	47.50	-2	218	-0.92%
2019/02/14	2	45.65	0	0.00	45.75	2	195	1.02%
2019/01/11	0	0.00	1	46.80	46.80	-1	192	-0.52%
2019/01/08	1	48.10	0	0.00	48.00	1	190	0.52%
2019/01/07	0	0.00	1	47.70	48.00	-1	191	-0.52%
2019/01/04	2	47.40	0	0.00	47.50	2	192	1.04%
2019/01/03	2	47.65	0	0.00	47.35	2	198	1.01%
2018/12/28	0	0.00	1	44.50	44.90	-1	189	-0.53%
2018/12/25	1	43.80	0	0.00	43.90	1	196	0.51%
2018/12/24	2	44.00	0	0.00	44.30	2	198	1.01%
2018/12/19	0	0.00	2	44.05	44.05	-2	198	-1.01%
2018/12/18	1	44.10	2	44.95	44.05	-1	198	-0.50%
2018/12/14	0	0.00	2	46.30	46.30	-2	200	-1.00%
2018/12/13	2	45.55	0	0.00	45.60	2	204	0.98%
2018/12/12	2	43.50	0	0.00	43.75	2	196	1.02%
2018/11/27	1	40.35	0	0.00	40.25	1	259	0.39%
2018/09/27	0	0.00	1	41.70	41.75	-1	358	-0.28%
2018/09/11	4	39.50	0	0.00	39.05	4	328	1.22%
2018/09/04	1	47.80	0	0.00	47.60	1	298	0.34%
2018/08/29	0	0.00	2	48.45	48.60	-2	306	-0.65%
2018/08/27	13	47.52	0	0.00	48.00	13	312	4.17%
2018/08/23	2	49.03	0	0.00	48.50	2	304	0.66%
2018/08/13	0	0.00	1	52.30	52.60	-1	298	-0.34%
2018/08/09	1	54.40	0	0.00	54.20	1	292	0.34%
2018/08/02	0	0.00	1	56.10	55.60	-1	328	-0.30%
2018/07/31	3	55.00	0	0.00	54.70	3	334	0.90%
2018/07/23	8	55.75	0	0.00	55.50	8	358	2.23%
2018/07/16	0	0.00	1	58.00	57.60	-1	494	-0.20%
2018/07/11	6	56.40	0	0.00	56.30	6	593	1.01%
2018/07/10	0	0.00	2	55.90	56.10	-2	603	-0.33%
2018/07/09	3	56.73	0	0.00	56.80	3	614	0.49%
2018/06/13	1	60.90	0	0.00	60.90	1	937	0.11%
2018/06/06	0	0.00	1	60.60	61.10	-1	971	-0.10%
2018/05/30	1	60.00	0	0.00	59.90	1	983	0.10%
2018/05/09	1	63.30	0	0.00	63.90	1	963	0.10%
2018/05/08	0	0.00	1	63.80	63.90	-1	958	-0.10%
2018/05/04	3	63.70	0	0.00	64.30	3	959	0.31%
2018/04/30	1	66.00	0	0.00	65.40	1	962	0.10%
2018/04/27	0	0.00	7	64.34	65.00	-7	978	-0.72%
2018/04/26	1	66.00	8	65.39	65.10	-7	978	-0.72%
2018/04/25	14	68.34	0	0.00	68.20	14	966	1.45%
2018/04/24	1	68.50	5	67.30	67.80	-4	956	-0.42%
2018/04/23	2	71.00	4	71.18	70.90	-2	933	-0.21%
2018/04/20	0	0.00	7	70.23	69.80	-7	895	-0.78%
2018/04/19	7	71.00	1	72.00	70.80	6	893	0.67%
2018/04/12	0	0.00	1	68.90	68.60	-1	789	-0.13%
2018/04/09	1	69.00	0	0.00	69.00	1	748	0.13%
2018/04/03	1	67.90	3	67.80	67.60	-2	731	-0.27%
2018/03/31	3	68.30	1	67.90	68.10	2	691	0.29%
2018/03/30	0	0.00	2	68.70	68.60	-2	679	-0.29%
2018/03/29	2	68.25	1	68.20	68.20	1	640	0.16%
2018/03/22	4	64.10	0	0.00	64.10	4	503	0.80%
2018/03/14	1	65.90	1	65.80	65.80	0	502	0.00%
2018/03/06	0	0.00	10	63.50	63.30	-10	475	-2.10%
2018/02/12	10	60.80	0	0.00	60.80	10	503	1.98%
2018/02/01	0	0.00	1	63.00	63.40	-1	547	-0.18%
2018/01/29	0	0.00	1	64.00	63.60	-1	584	-0.17%
2018/01/25	1	64.70	1	64.30	64.30	0	585	0.00%
2018/01/24	2	64.75	2	64.70	64.50	0	583	0.00%
2018/01/23	2	64.95	1	64.80	64.70	1	572	0.17%
2018/01/19	0	0.00	5	63.36	62.80	-5	550	-0.91%
2018/01/16	0	0.00	13	65.54	64.70	-13	576	-2.25%
2018/01/15	0	0.00	12	63.38	65.10	-12	563	-2.13%
2018/01/11	15	62.30	5	62.40	62.30	10	548	1.82%
2018/01/08	2	62.10	0	0.00	62.10	2	561	0.36%