聯合 (4129)-元大-木柵券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
564張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	100.50	1	100.00	100.00	0	1,594	0.00%
2024/04/29	0	0.00	0	99.50	99.20	0	1,647	0.00%
2024/04/26	0	0.00	0	97.30	97.20	0	1,697	0.00%
2024/04/24	0	0.00	1	93.50	94.10	-1	1,691	-0.06%
2024/04/19	0.1	93.10	0	0.00	93.10	0.1	1,704	0.00%
2024/04/18	0	0.00	1	94.70	95.10	-1	1,702	-0.06%
2024/04/17	1	96.20	0	0.00	95.70	1	1,720	0.06%
2024/04/15	0	94.56	1	93.90	94.20	-1	1,740	-0.06%
2024/04/12	0	98.00	0	0.00	96.80	0	1,717	0.00%
2024/04/11	0	0.00	1	98.50	98.60	-1	1,699	-0.06%
2024/04/10	1	99.60	1	99.50	99.30	0	1,685	0.00%
2024/04/08	0	99.10	0	0.00	99.20	0	1,672	0.00%
2024/04/03	2	99.15	1	98.30	98.30	1	1,678	0.06%
2024/04/02	1	98.80	0	0.00	99.00	1	1,672	0.06%
2024/03/29	0	97.20	1	96.90	98.70	-1	1,691	-0.06%
2024/03/25	0	0.00	1	99.20	98.50	-1	1,701	-0.06%
2024/03/22	0.1	99.60	0	0.00	98.30	0.1	1,699	0.01%
2024/03/21	0	0.00	1	98.60	98.40	-1	1,688	-0.06%
2024/03/20	1	99.12	0	0.00	99.10	1	1,673	0.06%
2024/03/19	0	0.00	2	106.00	103.50	-2	1,599	-0.13%
2024/03/18	0	105.50	0	0.00	105.00	0	1,598	0.00%
2024/03/15	0	0.00	1	106.50	105.50	-1	1,594	-0.06%
2024/03/14	0	0.00	0.1	105.50	105.00	-0.1	1,622	-0.01%
2024/03/13	4	102.38	0	0.00	104.00	4	1,581	0.25%
2024/03/12	1	103.00	3	105.67	103.50	-2	1,598	-0.13%
2024/03/08	1	99.50	1	99.50	100.50	0	1,604	0.00%
2024/03/07	0	102.50	0	0.00	102.50	0	1,605	0.00%
2024/03/06	0	0.00	0	106.00	105.50	0	1,625	0.00%
2024/03/05	1	100.00	2	101.25	101.50	-1	1,591	-0.06%
2024/03/04	1	99.10	0	0.00	99.00	1	1,589	0.06%
2024/03/01	0	0.00	2	98.95	99.30	-2	1,601	-0.12%
2024/02/29	0	101.00	3	100.33	99.30	-3	1,630	-0.18%
2024/02/27	2	103.70	12	103.42	106.00	-10	1,570	-0.64%
2024/02/23	1	98.10	0	0.00	98.10	1	1,545	0.06%
2024/02/22	0	0.00	1	98.40	98.50	-1	1,615	-0.06%
2024/02/21	5	101.20	5	100.70	98.60	0	1,761	0.00%
2024/02/20	3	100.00	4	100.75	101.00	-1	1,756	-0.06%
2024/02/15	1	100.00	0	99.40	99.60	1	1,824	0.05%
2024/02/05	1	95.30	0	0.00	96.10	1	1,933	0.05%
2024/02/02	3	93.44	1	93.90	93.90	2	2,188	0.09%
2024/02/01	1	96.60	0	0.00	95.00	1	2,251	0.04%
2024/01/31	1	98.70	0	0.00	97.10	1	2,268	0.04%
2024/01/30	5	98.82	0	0.00	98.30	5	2,250	0.22%
2024/01/29	5	100.00	0	0.00	100.50	5	2,235	0.22%
2024/01/26	0	0.00	3	99.03	100.50	-3	2,228	-0.13%
2024/01/25	2	99.50	3	99.83	99.40	-1	2,185	-0.05%
2024/01/24	8	102.56	7	103.64	103.50	1	2,123	0.05%
2024/01/23	2	96.30	2	98.79	99.30	0	2,028	0.00%
2024/01/22	2	89.15	0	91.20	95.40	2	1,960	0.10%
2024/01/19	1	87.30	0	0.00	88.10	1	1,896	0.05%
2024/01/18	1	86.10	1	86.40	86.50	0	1,893	0.00%
2024/01/17	1	87.58	1	86.60	86.10	0	1,887	0.00%
2024/01/16	0.1	87.10	0	0.00	87.00	0.1	1,881	0.01%
2024/01/11	0	0.00	0	87.50	88.00	0	1,865	0.00%
2024/01/09	1	85.50	0	0.00	85.90	1	1,833	0.05%
2024/01/04	1	83.00	0	0.00	83.30	1	1,815	0.06%
2024/01/03	0	0.00	3	85.07	84.00	-3	1,824	-0.16%
2024/01/02	0	85.00	0	0.00	85.10	0	1,818	0.00%
2023/12/27	0	0.00	1	85.00	85.50	-1	1,824	-0.05%
2023/12/26	2	86.99	1	87.00	85.80	1	1,812	0.06%
2023/12/25	1	89.70	0	0.00	88.50	1	1,793	0.06%
2023/12/22	2	89.80	0	89.20	89.00	2	1,783	0.11%
2023/12/21	1	86.70	1	87.00	87.30	0	1,773	0.00%
2023/12/20	0	0.00	0	87.20	87.70	0	1,769	0.00%
2023/12/19	0	83.50	0	0.00	84.60	0	1,754	0.00%
2023/12/15	0	85.50	0	0.00	84.80	0	1,740	0.00%
2023/12/14	1	86.00	0	0.00	86.00	1	1,751	0.06%
2023/12/12	1	86.30	1	85.90	86.30	0	1,753	0.00%
2023/12/11	0	0.00	1	87.20	86.50	-1	1,745	-0.06%
2023/12/08	1	89.20	0	0.00	89.40	1	1,701	0.06%
2023/12/07	0	0.00	1.5	90.43	89.90	-1.5	1,689	-0.09%
2023/12/06	0.1	87.50	0	0.00	88.30	0.1	1,661	0.01%
2023/12/04	1	88.40	1	88.80	88.30	0	1,636	0.00%
2023/12/01	1.4	89.60	0	0.00	88.20	1.4	1,619	0.09%
2023/11/30	1	88.70	0	0.00	88.90	1	1,578	0.06%
2023/11/28	0	87.20	1	89.80	89.50	-1	1,558	-0.06%
2023/11/27	0	88.70	1	91.00	87.20	-1	1,537	-0.06%
2023/11/24	3	90.43	2	89.30	89.30	1	1,498	0.07%
2023/11/22	1	91.60	6	88.50	90.40	-5	1,457	-0.34%
2023/11/21	0	0.00	8	91.03	90.00	-8	1,424	-0.56%
2023/11/20	2	89.25	1	90.45	90.10	1	1,353	0.07%
2023/11/17	0	82.20	17	82.66	82.70	-17	1,203	-1.41%
2023/11/16	2	83.40	2	84.70	84.20	0	1,178	0.00%
2023/11/15	3	84.30	0	84.50	84.50	3	1,156	0.26%
2023/11/14	13	83.90	15	83.43	84.30	-2	1,121	-0.18%
2023/11/13	6	81.50	0	0.00	83.80	6	1,078	0.56%
2023/11/10	13	79.65	3	78.77	79.20	10	942	1.06%
2023/11/09	0	0.00	0	78.90	78.90	0	676	0.00%
2023/11/08	0	0.00	0	71.00	71.80	0	605	0.00%
2023/11/03	0	0.00	0	68.60	68.90	0	630	0.00%
2023/10/30	0	0.00	0	67.40	67.80	0	692	0.00%
2023/10/12	0	63.80	0	0.00	63.30	0	1,230	0.00%
2023/10/04	0	65.50	0	0.00	65.20	0	1,315	0.00%
2023/09/28	0	66.60	0	0.00	66.10	0	1,424	0.00%
2023/09/26	0	0.00	2	68.70	66.80	-2	1,459	-0.14%
2023/09/22	0	68.15	0	0.00	67.80	0	1,489	0.00%
2023/09/19	10	70.56	1	71.00	70.60	9	1,577	0.57%
2023/09/18	1	69.40	0	0.00	69.20	1	1,566	0.06%
2023/09/14	0	0.00	1	66.90	66.90	-1	1,580	-0.06%
2023/09/07	2	67.35	2	67.10	66.80	0	1,796	0.00%
2023/09/01	6	68.52	0	0.00	68.20	6	2,086	0.29%
2023/08/31	0	0.00	0	67.90	67.50	0	2,122	0.00%
2023/08/30	0	0.00	2	64.60	66.10	-2	2,206	-0.09%
2023/08/29	0	64.30	0	0.00	64.50	0	2,312	0.00%
2023/08/25	0	66.10	0	0.00	65.20	0	2,692	0.00%
2023/08/18	0	68.20	0	0.00	67.60	0	2,769	0.00%
2023/08/17	1	69.00	0	0.00	69.40	1	2,768	0.04%
2023/08/16	0	0.00	1	68.30	68.70	-1	2,766	-0.04%
2023/08/14	1	66.00	0	0.00	66.00	1	2,797	0.04%
2023/08/10	2	65.30	0	0.00	65.20	2	2,793	0.07%
2023/07/26	3	75.23	3	76.13	74.10	0	2,907	0.00%
2023/07/25	1	80.00	15	74.80	79.90	-14	2,838	-0.49%
2023/07/24	3	76.03	0	74.90	76.50	3	2,767	0.11%
2023/07/21	1	77.70	3	77.43	75.60	-2	2,710	-0.07%
2023/07/19	2	75.40	0	0.00	74.50	2	2,671	0.07%
2023/07/18	2	72.70	2	75.00	72.50	0	2,670	0.00%
2023/07/17	0	0.00	1	75.90	77.00	-1	2,709	-0.04%
2023/07/14	0	71.50	0	0.00	71.30	0	2,673	0.00%
2023/07/12	15	74.30	0	0.00	72.90	15	2,699	0.56%
2023/07/11	0	0.00	15	69.41	71.30	-15	2,705	-0.55%
2023/07/10	4	71.00	1	70.40	70.90	3	2,763	0.11%
2023/07/07	11	73.40	0	0.00	74.20	11	2,804	0.39%
2023/07/05	0	71.40	0	0.00	70.70	0	2,757	0.00%
2023/07/04	0	71.10	0	0.00	70.50	0	2,764	0.00%
2023/06/30	0	72.70	0	0.00	73.60	0	2,728	0.00%
2023/06/29	1	73.00	0	0.00	72.70	1	2,710	0.04%
2023/06/27	1	75.10	0	0.00	73.40	1	2,668	0.04%
2023/06/26	0	0.00	3	74.00	74.20	-3	2,639	-0.11%
2023/06/20	5	76.44	12	76.47	75.00	-7	2,652	-0.26%
2023/06/19	3	77.97	4	77.70	76.90	-1	2,660	-0.04%
2023/06/14	4	79.85	1	80.80	79.20	3	2,577	0.12%
2023/06/13	1	76.40	1	75.90	76.80	0	2,517	0.00%
2023/06/12	4	76.43	0	0.00	75.60	4	2,499	0.16%
2023/06/09	6	74.87	3	72.50	74.40	3	2,496	0.12%
2023/06/08	4	75.95	13	76.07	75.50	-9	2,476	-0.36%
2023/06/07	1	75.90	0	0.00	73.90	1	2,342	0.04%
2023/06/06	2	73.20	2	74.50	74.80	0	2,299	0.00%
2023/06/05	2	74.50	3	74.50	73.50	-1	2,270	-0.04%
2023/06/02	7	71.06	13	71.38	72.10	-6	2,194	-0.27%
2023/06/01	14	69.36	14	67.97	71.20	0	2,098	0.00%
2023/05/31	4	63.53	4	63.90	66.80	0	1,853	0.00%
2023/05/30	1	61.60	0	0.00	60.80	1	1,718	0.06%
2023/05/26	1	60.60	3	61.00	60.50	-2	1,706	-0.12%
2023/05/25	9	63.22	1	63.00	62.80	8	1,688	0.47%
2023/05/08	0	0.00	1	60.90	61.20	-1	1,659	-0.06%
2023/05/05	1	64.50	0	0.00	61.60	1	1,650	0.06%
2023/04/28	4	62.85	2	62.65	62.90	2	1,489	0.13%
2023/04/25	1	58.30	0	0.00	58.30	1	1,437	0.07%
2023/04/21	1	58.60	4	60.90	59.30	-3	1,413	-0.21%
2023/04/20	0	0.00	3	62.10	62.40	-3	1,367	-0.22%
2023/04/19	2	65.20	0	0.00	63.60	2	1,283	0.16%
2023/04/18	0	0.00	2	64.00	63.10	-2	1,277	-0.16%
2023/04/14	0	0.00	1	68.00	66.20	-1	1,228	-0.08%
2023/04/13	0	0.00	3	65.17	66.00	-3	1,190	-0.25%
2023/04/12	0	0.00	9	62.57	63.00	-9	1,118	-0.80%
2023/04/11	0	0.00	1	56.90	57.30	-1	1,054	-0.09%
2023/04/10	1	56.60	1	56.50	56.40	0	1,057	0.00%
2023/04/07	4	55.50	4	55.23	55.80	0	1,096	0.00%
2023/04/06	0	0.00	2	54.70	54.80	-2	1,214	-0.16%
2023/03/28	2	52.70	0	0.00	53.20	2	1,389	0.14%
2023/03/24	2	54.90	4	55.13	54.70	-2	1,541	-0.13%
2023/03/23	0	0.00	12	53.83	53.90	-12	1,589	-0.76%
2023/03/22	5	53.86	0	0.00	53.80	5	1,713	0.29%
2023/03/20	1	52.80	2	52.80	52.60	-1	1,783	-0.06%
2023/03/16	5	50.16	5	50.72	50.30	0	1,776	0.00%
2023/03/14	3	52.50	11	52.58	52.60	-8	1,742	-0.46%
2023/03/13	4	51.68	3	51.57	51.80	1	1,703	0.06%
2023/03/10	3	50.10	0	0.00	49.65	3	1,677	0.18%
2023/03/09	2	50.60	0	0.00	50.90	2	1,668	0.12%
2023/03/01	1	48.40	0	0.00	48.45	1	1,645	0.06%
2023/02/24	1	48.70	0	0.00	48.75	1	1,656	0.06%
2023/02/22	1.1	48.87	0	0.00	48.45	1.1	1,649	0.07%
2023/02/20	0.1	48.75	0	0.00	48.30	0.1	1,599	0.01%
2023/02/15	0.2	47.53	0	0.00	47.15	0.2	1,589	0.01%
2023/02/14	1	47.75	0	0.00	47.60	1	1,588	0.06%
2023/02/08	1.1	48.30	0	0.00	48.30	1.1	1,525	0.07%
2023/02/03	1.2	47.36	0	0.00	46.85	1.2	1,472	0.08%
2023/02/02	0	0.00	1	47.40	48.25	-1	1,459	-0.07%
2023/01/30	1	46.05	0	0.00	45.80	1	1,430	0.07%
2023/01/06	1	45.10	0	0.00	45.75	1	1,345	0.07%
2023/01/04	1	46.90	2	47.35	46.60	-1	1,319	-0.08%
2022/12/29	0	0.00	2	48.60	48.75	-2	1,281	-0.16%
2022/12/28	2	46.50	0	0.00	46.45	2	1,253	0.16%
2022/12/27	7	47.84	0	0.00	46.80	7	1,232	0.57%
2022/12/26	3	50.27	6	53.48	49.70	-3	1,178	-0.25%
2022/12/22	1	47.50	2	47.65	49.30	-1	996	-0.10%
2022/12/21	5	49.00	5	47.60	49.00	0	961	0.00%
2022/12/20	11	50.20	5	46.80	48.90	6	920	0.65%
2022/12/19	0	0.00	4	52.40	52.00	-4	839	-0.48%
2022/12/16	0	0.00	3	50.30	49.55	-3	739	-0.41%
2022/12/15	1	47.70	1	49.35	48.70	0	670	0.00%
2022/12/14	2	46.60	14	47.59	48.85	-12	599	-2.00%
2022/12/13	1	44.85	4.6	44.71	44.90	-3.6	461	-0.78%
2022/12/08	0	0.00	1	38.65	38.80	-1	341	-0.29%
2022/12/05	0	0.00	1	37.90	38.15	-1	330	-0.30%
2022/11/30	0	0.00	2	38.70	38.15	-2	316	-0.63%
2022/11/22	2	36.73	0	0.00	35.65	2	405	0.49%
2022/11/18	2	36.85	0	0.00	36.80	2	387	0.52%
2022/11/11	0	0.00	1	35.00	34.10	-1	339	-0.29%
2022/11/09	0	0.00	1	34.60	33.70	-1	325	-0.31%
2022/11/07	0	0.00	1	32.35	32.20	-1	312	-0.32%
2022/11/04	0	0.00	1	32.00	32.10	-1	313	-0.32%
2022/11/03	0	0.00	1	31.60	31.75	-1	318	-0.31%
2022/10/19	0	0.00	2	31.08	31.25	-2	360	-0.55%
2022/09/13	0	0.00	2	33.15	33.20	-2	344	-0.58%
2022/09/12	0	0.00	3	33.07	33.15	-3	340	-0.88%
2022/09/06	2	32.90	3	31.75	32.10	-1	336	-0.30%
2022/09/05	2	32.65	2	33.00	32.85	0	326	0.00%
2022/09/01	9	34.58	0	0.00	32.90	9	289	3.11%
2022/08/23	1	30.00	0	0.00	29.90	1	181	0.55%
2022/08/22	2	30.45	0	0.00	30.35	2	177	1.13%
2022/08/19	0	0.00	2	30.45	30.40	-2	171	-1.17%
2022/08/10	0	0.00	3	30.30	29.70	-3	158	-1.89%
2022/08/04	0	0.00	2	30.95	31.20	-2	146	-1.36%
2022/08/02	2	31.13	0	0.00	31.70	2	133	1.50%
2022/08/01	0	0.00	4	30.38	30.60	-4	120	-3.32%
2022/07/29	5	29.92	0	0.00	29.90	5	113	4.41%
2022/03/09	0	0.00	3	28.80	28.90	-3	89	-3.35%
2022/03/03	3	29.70	0	0.00	29.70	3	91	3.29%
2021/11/04	0	0.00	1	29.60	29.65	-1	88	-1.13%
2021/07/14	5	32.40	0	0.00	32.50	5	153	3.26%
2021/06/23	0	0.00	8	33.10	33.30	-8	219	-3.65%
2021/06/07	5	34.20	0	0.00	34.20	5	226	2.21%
2021/04/26	1	36.15	0	0.00	36.45	1	187	0.53%
2021/02/02	0	0.00	1	32.00	31.85	-1	154	-0.65%
2020/12/23	0	37.60	0	0.00	37.50	0	122	0.01%
2020/12/22	0.2	38.05	0	0.00	37.60	0.2	118	0.13%
2020/11/04	0	0.00	0.1	33.10	33.30	-0.1	92	-0.06%
2020/06/12	0	0.00	1	33.80	33.60	-1	227	-0.44%
2020/01/16	1	42.60	1	42.25	42.30	0	102	0.00%
2019/12/20	0	0.00	1	44.40	44.40	-1	112	-0.89%
2019/12/19	0	0.00	3	43.80	43.80	-3	112	-2.66%
2019/10/07	0	0.00	0.5	45.90	45.85	-0.5	139	-0.36%
2019/08/27	0.1	46.05	0	0.00	45.95	0.1	126	0.05%
2019/07/15	0	0.00	0.2	47.90	47.95	-0.2	123	-0.14%
2019/05/17	0	0.00	1	47.00	46.60	-1	366	-0.27%
2019/04/11	3	51.10	0	0.00	51.00	3	358	0.84%
2019/04/09	2	51.50	3	51.90	53.00	-1	343	-0.29%
2019/04/08	0	0.00	1	51.20	51.00	-1	331	-0.30%
2019/04/02	3	50.70	0	0.00	50.70	3	325	0.92%
2019/03/29	1	51.00	0	0.00	51.90	1	312	0.32%
2019/03/27	3	51.70	2	49.50	51.70	1	276	0.36%
2019/03/22	3	47.90	0	0.00	47.90	3	250	1.20%
2019/03/20	4	48.54	2	47.85	47.80	2	260	0.77%
2019/03/18	0	0.00	1	49.20	47.60	-1	256	-0.39%
2019/01/23	0	0.00	1	46.30	46.30	-1	189	-0.53%
2019/01/02	2	45.00	0	0.00	45.20	2	190	1.05%
2018/11/22	2	40.40	0	0.00	40.00	2	265	0.75%
2018/09/11	0	0.00	4	40.10	39.05	-4	328	-1.22%
2018/08/22	2	49.98	0	0.00	49.85	2	303	0.66%
2018/08/10	0	0.00	1	53.60	53.00	-1	294	-0.34%
2018/08/01	0	0.00	2	55.20	55.00	-2	330	-0.60%
2018/07/19	2	57.60	0	0.00	57.30	2	387	0.52%
2018/05/15	3	63.00	0	0.00	62.80	3	974	0.31%
2018/05/14	0	0.00	0.3	64.00	63.30	-0.3	984	-0.03%
2018/04/27	3	66.00	0	0.00	65.00	3	978	0.31%
2018/04/26	0	0.00	2	66.10	65.10	-2	978	-0.20%
2018/04/25	2	68.35	0	0.00	68.20	2	966	0.21%
2018/04/23	1	71.00	0	0.00	70.90	1	933	0.11%
2018/04/20	1	69.90	0	0.00	69.80	1	895	0.11%
2018/04/19	0	0.00	7	71.37	70.80	-7	893	-0.78%
2018/04/13	5	67.70	0	0.00	67.60	5	797	0.63%
2018/03/30	1	69.20	1	69.00	68.60	0	679	0.00%
2018/03/29	1	68.40	0	0.00	68.20	1	640	0.16%
2018/01/19	1	63.00	0	0.00	62.80	1	550	0.18%