聯合 (4129)-元大-成功券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.0
漲幅
+3.18%
成交量
1,104張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.4	95.29	97.20	-1.4	1,697	-0.08%
2024/04/25	0	0.00	0.2	94.90	94.20	-0.2	1,687	-0.01%
2024/04/24	0.4	93.40	0	0.00	94.10	0.4	1,691	0.03%
2024/04/23	0.1	92.78	0	0.00	92.50	0.1	1,698	0.00%
2024/04/19	1.3	93.78	4	95.30	93.10	-2.7	1,704	-0.16%
2024/04/18	0	0.00	1	94.60	95.10	-1	1,702	-0.06%
2024/04/17	1	95.60	0	0.00	95.70	1	1,720	0.06%
2024/04/16	0.1	93.11	0	0.00	94.50	0.1	1,731	0.01%
2024/04/15	4.4	94.30	0	0.00	94.20	4.4	1,740	0.25%
2024/04/12	0.2	97.80	0	0.00	96.80	0.2	1,717	0.01%
2024/04/11	0	99.20	0	0.00	98.60	0	1,699	0.00%
2024/04/10	1	99.90	0	0.00	99.30	1	1,685	0.06%
2024/04/08	0	0.00	1	98.90	99.20	-1	1,672	-0.06%
2024/04/02	1	98.90	0	0.00	99.00	1	1,672	0.06%
2024/04/01	0	0.00	4	99.30	99.20	-4	1,681	-0.24%
2024/03/28	2	97.40	0	0.00	97.40	2	1,703	0.12%
2024/03/27	0	0.00	0.1	98.40	98.10	-0.1	1,702	0.00%
2024/03/26	2	98.20	5	97.80	97.90	-3	1,697	-0.18%
2024/03/25	0	99.40	0	0.00	98.50	0	1,701	0.00%
2024/03/22	0	0.00	20	98.03	98.30	-20	1,699	-1.18%
2024/03/21	1	98.50	0	0.00	98.40	1	1,688	0.06%
2024/03/20	2.2	100.00	6	105.68	99.10	-3.8	1,673	-0.23%
2024/03/18	2	105.50	0	0.00	105.00	2	1,598	0.13%
2024/03/15	6	106.58	1	108.50	105.50	5	1,594	0.31%
2024/03/14	2	104.00	1	109.00	105.00	1	1,622	0.06%
2024/03/13	1	101.50	0	0.00	104.00	1	1,581	0.06%
2024/03/12	0	0.00	1	105.50	103.50	-1	1,598	-0.06%
2024/03/07	4	102.50	2	104.00	102.50	2	1,605	0.12%
2024/03/06	1	107.50	3	105.33	105.50	-2	1,625	-0.12%
2024/03/05	0	0.00	0	101.50	101.50	0	1,591	0.00%
2024/03/01	0	99.90	0	0.00	99.30	0	1,601	0.00%
2024/02/29	3	101.33	0	0.00	99.30	3	1,630	0.18%
2024/02/27	1	108.50	2	106.00	106.00	-1	1,570	-0.06%
2024/02/26	5	99.20	1	99.10	100.00	4	1,520	0.26%
2024/02/23	1	97.80	0	0.00	98.10	1	1,545	0.06%
2024/02/22	3	98.33	0	0.00	98.50	3	1,615	0.19%
2024/02/16	0	99.00	0	0.00	98.00	0	1,790	0.00%
2024/02/15	7.1	98.48	5	100.00	99.60	2.1	1,824	0.11%
2024/02/05	0	0.00	1	96.60	96.10	-1	1,933	-0.05%
2024/02/02	1	94.50	0	0.00	93.90	1	2,188	0.05%
2024/01/31	0	0.00	3	98.10	97.10	-3	2,268	-0.13%
2024/01/30	0	0.00	22	98.68	98.30	-22	2,250	-0.98%
2024/01/29	0	0.00	5	101.00	100.50	-5	2,235	-0.22%
2024/01/25	1	100.00	0	0.00	99.40	1	2,185	0.05%
2024/01/24	10	103.00	1	104.00	103.50	9	2,123	0.42%
2024/01/23	17	97.26	4.2	97.73	99.30	12.8	2,028	0.63%
2024/01/22	2	88.80	5.2	94.27	95.40	-3.2	1,960	-0.16%
2024/01/17	1	86.50	1	85.20	86.10	0	1,887	0.00%
2024/01/12	0	0.00	3	87.70	88.00	-3	1,874	-0.16%
2024/01/11	0	0.00	57	87.12	88.00	-57	1,865	-3.05%
2024/01/09	0	0.00	1	84.40	85.90	-1	1,833	-0.05%
2024/01/05	1	83.70	0	0.00	84.00	1	1,822	0.05%
2024/01/04	2	83.00	0	0.00	83.30	2	1,815	0.11%
2024/01/03	0	0.00	1	84.00	84.00	-1	1,824	-0.05%
2023/12/29	1	84.40	5	84.80	85.10	-4	1,824	-0.22%
2023/12/27	0	85.30	0	0.00	85.50	0	1,824	0.00%
2023/12/25	3	88.83	0	0.00	88.50	3	1,793	0.17%
2023/12/20	2	86.40	2	87.50	87.70	0	1,769	0.00%
2023/12/19	2	83.20	0	0.00	84.60	2	1,754	0.11%
2023/12/18	15	84.22	0	0.00	84.20	15	1,747	0.86%
2023/12/15	18	85.53	0	0.00	84.80	18	1,740	1.03%
2023/12/14	21	86.60	0.3	86.30	86.00	20.7	1,751	1.18%
2023/12/12	0	0.00	0	86.70	86.30	0	1,753	0.00%
2023/12/11	2	85.90	4.2	87.11	86.50	-2.2	1,745	-0.13%
2023/12/08	0	89.70	0	0.00	89.40	0	1,701	0.00%
2023/12/07	5	89.98	0	0.00	89.90	5	1,689	0.30%
2023/11/30	0	0.00	65	88.38	88.90	-65	1,578	-4.12%
2023/11/27	6	87.90	0	0.00	87.20	6	1,537	0.39%
2023/11/24	0	0.00	1	89.30	89.30	-1	1,498	-0.07%
2023/11/22	14	91.68	14	90.11	90.40	0	1,457	0.00%
2023/11/21	16	91.83	16	90.13	90.00	0	1,424	0.00%
2023/11/20	25	86.08	16.1	89.98	90.10	8.9	1,353	0.66%
2023/11/16	0	0.00	1	85.10	84.20	-1	1,178	-0.08%
2023/11/14	3	81.10	1	84.00	84.30	2	1,121	0.18%
2023/11/13	0	0.00	1.3	83.92	83.80	-1.3	1,078	-0.12%
2023/11/10	27	77.86	14.1	78.92	79.20	12.9	942	1.37%
2023/11/09	25	77.08	6	78.90	78.90	19	676	2.81%
2023/11/08	0	0.00	1	69.50	71.80	-1	605	-0.17%
2023/11/06	1	68.90	1	69.70	69.10	0	611	0.00%
2023/10/30	0	0.00	0.1	67.70	67.80	-0.1	692	-0.01%
2023/10/27	0	0.00	1	66.60	66.20	-1	699	-0.14%
2023/10/11	0.1	62.90	0	0.00	62.70	0.1	1,247	0.00%
2023/10/05	1	65.00	0	0.00	64.50	1	1,294	0.08%
2023/10/04	0.1	65.20	0	0.00	65.20	0.1	1,315	0.00%
2023/09/19	0	0.00	10	71.00	70.60	-10	1,577	-0.63%
2023/09/01	0	0.00	12	68.25	68.20	-12	2,086	-0.58%
2023/08/31	0	0.00	10	66.55	67.50	-10	2,122	-0.47%
2023/08/28	1	63.80	0	0.00	64.10	1	2,568	0.04%
2023/08/25	1	65.50	0	0.00	65.20	1	2,692	0.04%
2023/08/22	1	67.60	0	0.00	67.70	1	2,721	0.04%
2023/08/21	0	0.00	1.5	68.34	68.70	-1.5	2,765	-0.05%
2023/08/16	1	67.10	1	67.80	68.70	0	2,766	0.00%
2023/08/15	0	0.00	10	67.00	67.40	-10	2,775	-0.36%
2023/08/14	1	66.30	2	66.65	66.00	-1	2,797	-0.04%
2023/08/11	0	0.00	1	68.90	67.70	-1	2,810	-0.04%
2023/08/10	1	67.00	3	65.10	65.20	-2	2,793	-0.07%
2023/08/09	1	67.40	1	66.70	67.10	0	2,791	0.00%
2023/08/02	2.2	70.42	1	70.20	70.00	1.2	2,789	0.04%
2023/08/01	0	0.00	1	72.20	72.20	-1	2,784	-0.04%
2023/07/31	1.5	73.50	0	0.00	73.10	1.5	2,843	0.05%
2023/07/27	1	75.10	0.1	74.60	74.00	0.9	2,910	0.03%
2023/07/26	3.3	75.10	1	75.60	74.10	2.3	2,907	0.08%
2023/07/25	2.1	76.47	15	78.80	79.90	-12.9	2,838	-0.45%
2023/07/24	6.2	76.09	9	75.86	76.50	-2.8	2,767	-0.10%
2023/07/21	3	77.63	2	75.45	75.60	1	2,710	0.04%
2023/07/20	2	74.95	3.5	74.70	74.90	-1.5	2,665	-0.06%
2023/07/19	4	74.55	6	74.47	74.50	-2	2,671	-0.07%
2023/07/18	8	73.06	4	74.90	72.50	4	2,670	0.15%
2023/07/17	1	75.90	2	75.65	77.00	-1	2,709	-0.04%
2023/07/13	4	71.35	6	71.48	71.00	-2	2,695	-0.07%
2023/07/12	1	72.70	3	73.27	72.90	-2	2,699	-0.07%
2023/07/11	2	70.15	0	0.00	71.30	2	2,705	0.07%
2023/07/10	6	72.08	3	71.70	70.90	3	2,763	0.11%
2023/07/07	4	73.88	2.1	73.95	74.20	1.9	2,804	0.07%
2023/07/06	1	71.00	0	0.00	70.90	1	2,759	0.04%
2023/07/04	2	70.60	6	71.17	70.50	-4	2,764	-0.14%
2023/07/03	1	72.40	0	0.00	72.50	1	2,743	0.04%
2023/06/30	0	0.00	1	71.90	73.60	-1	2,728	-0.04%
2023/06/29	1	72.80	0	0.00	72.70	1	2,710	0.04%
2023/06/28	1	74.60	0	0.00	75.70	1	2,678	0.04%
2023/06/21	1	75.20	1	76.00	75.10	0	2,650	0.00%
2023/06/20	0	0.00	3	76.03	75.00	-3	2,652	-0.11%
2023/06/19	3	78.23	0	0.00	76.90	3	2,660	0.11%
2023/06/16	3	81.40	0	0.00	79.80	3	2,636	0.11%
2023/06/15	0	0.00	1.1	79.45	79.80	-1.1	2,610	-0.04%
2023/06/14	0	0.00	1	80.20	79.20	-1	2,577	-0.04%
2023/06/09	1	75.00	1	72.60	74.40	0	2,496	0.00%
2023/06/08	1	76.20	2.1	78.65	75.50	-1.1	2,476	-0.04%
2023/06/06	0	0.00	17.1	74.00	74.80	-17.1	2,299	-0.74%
2023/06/05	6	73.70	3	74.50	73.50	3	2,270	0.13%
2023/06/02	14	69.94	8	71.78	72.10	6	2,194	0.27%
2023/06/01	15	68.89	8	69.21	71.20	7	2,098	0.33%
2023/05/31	3	64.13	2	66.10	66.80	1	1,853	0.05%
2023/05/26	1	62.10	1	60.80	60.50	0	1,706	0.00%
2023/05/25	3	63.13	2	63.05	62.80	1	1,688	0.06%
2023/05/23	0	0.00	1	62.30	62.20	-1	1,718	-0.06%
2023/05/18	1	63.30	1	62.00	62.70	0	1,691	0.00%
2023/05/17	0	0.00	1	61.50	62.50	-1	1,671	-0.06%
2023/05/16	0.1	60.10	0	0.00	59.70	0.1	1,683	0.01%
2023/05/12	1	58.90	4	60.65	61.10	-3	1,685	-0.18%
2023/05/11	4	59.40	2	58.90	59.80	2	1,682	0.12%
2023/05/10	0	0.00	10	60.40	60.40	-10	1,670	-0.60%
2023/05/09	11	59.31	0	0.00	58.50	11	1,676	0.66%
2023/05/08	1.1	61.50	12	60.90	61.20	-10.9	1,659	-0.65%
2023/05/05	4	61.73	0	0.00	61.60	4	1,650	0.24%
2023/05/04	1	65.80	0	0.00	65.80	1	1,588	0.06%
2023/05/02	0	0.00	1	62.40	62.60	-1	1,500	-0.07%
2023/04/28	10	62.12	16	62.45	62.90	-6	1,489	-0.40%
2023/04/27	0	0.00	4	60.85	61.10	-4	1,456	-0.27%
2023/04/25	2	58.90	10	58.59	58.30	-8	1,437	-0.56%
2023/04/24	2	60.00	0	0.00	60.80	2	1,414	0.14%
2023/04/21	21	60.03	15	60.44	59.30	6	1,413	0.42%
2023/04/20	20	64.37	16	64.76	62.40	4	1,367	0.29%
2023/04/19	9	64.54	10	65.20	63.60	-1	1,283	-0.08%
2023/04/18	14	64.43	6	64.57	63.10	8	1,277	0.63%
2023/04/17	2	67.50	0	0.00	66.00	2	1,249	0.16%
2023/04/14	6	68.00	6	66.78	66.20	0	1,228	0.00%
2023/04/13	11	66.40	3	66.20	66.00	8	1,190	0.67%
2023/04/12	1	62.90	1	63.00	63.00	0	1,118	0.00%
2023/04/11	0	57.10	0.1	56.90	57.30	0	1,054	0.00%
2023/04/07	0	0.00	4	55.66	55.80	-4	1,096	-0.37%
2023/04/06	1	54.80	3	54.43	54.80	-2	1,214	-0.16%
2023/03/31	2	53.85	2	53.90	54.00	0	1,247	0.00%
2023/03/30	0	0.00	2	54.15	54.20	-2	1,277	-0.16%
2023/03/29	0	0.00	3	53.80	53.70	-3	1,311	-0.23%
2023/03/28	6	53.10	1	52.30	53.20	5	1,389	0.36%
2023/03/24	0	0.00	4	54.70	54.70	-4	1,541	-0.26%
2023/03/23	2	53.70	4	54.45	53.90	-2	1,589	-0.13%
2023/03/22	7	52.10	6	53.40	53.80	1	1,713	0.06%
2023/03/21	0	0.00	4	53.18	53.10	-4	1,761	-0.23%
2023/03/20	2	50.90	8	51.95	52.60	-6	1,783	-0.34%
2023/03/17	0	0.00	111	51.06	51.00	-111	1,778	-6.24%	大賣/鉅額交易
2023/03/16	10	50.34	3	51.00	50.30	7	1,776	0.39%
2023/03/15	3	51.83	0	0.00	52.30	3	1,762	0.17%
2023/03/14	17	52.75	13	52.96	52.60	4	1,742	0.23%
2023/03/13	4	51.29	26	51.00	51.80	-22	1,703	-1.29%
2023/03/10	21	50.50	12	51.55	49.65	9	1,677	0.54%
2023/03/09	8.2	50.80	0	0.00	50.90	8.2	1,668	0.49%
2023/03/08	8	50.35	16	51.15	51.20	-8	1,681	-0.48%
2023/03/07	12	50.88	14	51.33	50.50	-2	1,670	-0.12%
2023/03/06	10	50.06	27	50.72	50.50	-17	1,662	-1.02%
2023/03/03	2	49.50	11	49.85	50.10	-9	1,653	-0.54%
2023/03/02	0	0.00	4	49.05	49.05	-4	1,644	-0.24%
2023/03/01	2	48.50	16	48.53	48.45	-14	1,645	-0.85%
2023/02/24	10	49.16	0	0.00	48.75	10	1,656	0.60%
2023/02/23	4	48.10	22	49.52	50.00	-18	1,653	-1.09%
2023/02/22	71	49.89	32	50.54	48.45	39	1,649	2.36%
2023/02/21	6	50.60	32	50.39	51.40	-26	1,622	-1.60%
2023/02/20	8	48.85	8	49.35	48.30	0	1,599	0.00%
2023/02/17	2	47.60	10	48.30	48.75	-8	1,591	-0.50%
2023/02/16	0	0.00	4	47.80	47.85	-4	1,587	-0.25%
2023/02/15	2	47.10	0	0.00	47.15	2	1,589	0.13%
2023/02/14	13	49.03	8	49.55	47.60	5	1,588	0.31%
2023/02/13	0	0.00	12	49.48	49.40	-12	1,560	-0.77%
2023/02/10	0	0.00	2	48.10	47.85	-2	1,540	-0.13%
2023/02/09	11	48.19	2	49.10	47.60	9	1,535	0.59%
2023/02/07	7	49.13	5	49.39	48.65	2	1,517	0.13%
2023/02/06	4	47.60	13	48.32	49.05	-9	1,498	-0.60%
2023/02/03	4	47.35	0	0.00	46.85	4	1,472	0.27%
2023/02/02	4	47.10	11	47.77	48.25	-7	1,459	-0.48%
2023/02/01	2	46.10	10	46.40	47.30	-8	1,445	-0.55%
2023/01/31	4	45.35	0	0.00	45.35	4	1,436	0.28%
2023/01/30	2.3	46.10	2	46.60	45.80	0.3	1,430	0.02%
2023/01/17	0	0.00	2	46.10	46.30	-2	1,422	-0.14%
2023/01/16	0	0.00	2	45.60	45.65	-2	1,417	-0.14%
2023/01/13	12	45.03	6	45.43	45.10	6	1,406	0.43%
2023/01/11	53	45.12	0	0.00	44.70	53	1,393	3.80%
2023/01/10	13	46.42	10	47.12	46.80	3	1,364	0.22%
2023/01/06	1	45.20	1	45.00	45.75	0	1,345	0.00%
2023/01/05	16	46.43	0	0.00	45.75	16	1,329	1.20%
2023/01/04	12	47.75	0	0.00	46.60	12	1,319	0.91%
2022/12/30	34	47.96	0	0.00	47.80	34	1,298	2.62%
2022/12/29	22	46.46	19	46.78	48.75	3	1,281	0.23%
2022/12/28	72	47.17	5	47.36	46.45	67	1,253	5.34%
2022/12/27	7	46.94	0	0.00	46.80	7	1,232	0.57%
2022/12/26	14	50.64	10	51.70	49.70	4	1,178	0.34%
2022/12/23	1	49.60	4	50.60	50.60	-3	1,039	-0.29%
2022/12/22	1	48.20	1	48.60	49.30	0	996	0.00%
2022/12/20	0	0.00	3	49.30	48.90	-3	920	-0.33%
2022/12/19	2	51.50	7	52.31	52.00	-5	839	-0.60%
2022/12/16	3	49.98	3	49.68	49.55	0	739	0.00%
2022/12/15	2	48.55	8	48.04	48.70	-6	670	-0.90%
2022/12/14	8	48.18	5	48.27	48.85	3	599	0.50%
2022/12/13	3	43.85	5	44.88	44.90	-2	461	-0.43%
2022/12/07	0	0.00	1	39.25	38.45	-1	337	-0.30%
2022/12/01	0	0.00	1	37.95	37.95	-1	318	-0.31%
2022/11/30	1	38.30	0	0.00	38.15	1	316	0.32%
2022/11/25	0	0.00	1	36.50	36.35	-1	392	-0.25%
2022/11/22	0	0.00	1	37.00	35.65	-1	405	-0.25%
2022/11/21	1	36.45	0	0.00	36.40	1	393	0.25%
2022/11/09	0	0.00	1	33.85	33.70	-1	325	-0.31%
2022/11/07	0	0.00	2	32.35	32.20	-2	312	-0.64%
2022/10/13	1	30.95	0	0.00	30.05	1	364	0.27%
2022/09/16	0	0.00	3	32.65	32.40	-3	354	-0.85%
2022/09/14	3	33.20	0	0.00	33.60	3	345	0.87%
2022/09/08	0	0.00	1	32.60	33.00	-1	339	-0.29%
2022/09/07	1	32.15	0	0.00	32.25	1	337	0.30%
2022/09/05	0	0.00	4	33.65	32.85	-4	326	-1.22%
2022/09/01	4	33.13	1	34.25	32.90	3	289	1.04%
2022/08/31	3	33.50	2	33.80	33.80	1	220	0.45%
2022/08/04	0	0.00	2	30.95	31.20	-2	146	-1.36%
2022/08/02	0	0.00	1	31.70	31.70	-1	133	-0.75%
2022/07/27	0	0.00	10	28.77	28.95	-10	106	-9.36%
2022/07/12	1	30.00	0	0.00	29.40	1	106	0.94%
2022/06/14	1	27.80	0	0.00	27.90	1	85	1.17%
2022/06/13	2	27.85	0	0.00	28.00	2	85	2.34%
2022/05/16	2	28.30	0	0.00	28.00	2	89	2.23%
2022/04/28	2	29.90	2	29.58	29.55	0	78	0.00%
2022/04/27	0	0.00	1	29.00	29.10	-1	69	-1.44%
2022/03/23	2	29.68	0	0.00	29.70	2	83	2.39%
2022/02/23	0	30.80	0	0.00	29.85	0	96	0.00%
2022/01/20	1	30.55	0	0.00	30.70	1	128	0.78%
2022/01/19	0	0.00	0.1	30.85	30.85	-0.1	127	-0.08%
2022/01/03	0	0.00	1	32.05	32.30	-1	131	-0.76%
2021/12/27	0	0.00	1	30.75	30.85	-1	123	-0.81%
2021/12/21	1	30.40	0	0.00	30.40	1	122	0.82%
2021/12/06	1	29.50	1	29.70	29.45	0	118	0.00%
2021/10/14	2	29.80	0	0.00	30.00	2	104	1.91%
2021/08/17	1	31.55	0	0.00	31.40	1	112	0.89%
2021/06/15	0.2	33.70	0	0.00	33.95	0.2	222	0.07%
2021/04/07	5	34.73	0	0.00	34.50	5	127	3.93%
2021/03/25	0	0.00	2	32.90	32.85	-2	130	-1.53%
2021/03/15	2	32.75	0	0.00	33.00	2	146	1.37%
2021/03/02	0	33.60	0	0.00	33.30	0	150	0.00%
2021/02/18	3	32.17	0	0.00	32.75	3	154	1.95%
2021/02/05	1	31.65	0	0.00	31.75	1	153	0.65%
2021/02/03	0	0.00	6	31.70	31.80	-6	152	-3.92%
2020/12/02	0	0.00	1	35.40	35.70	-1	79	-1.26%
2020/11/30	0	0.00	0.2	35.90	35.70	-0.2	78	-0.21%
2020/11/19	1	35.25	0	0.00	35.20	1	85	1.16%
2020/11/18	1	34.60	1	34.70	34.70	0	89	0.00%
2020/11/16	0	0.00	3	34.20	34.10	-3	92	-3.25%
2020/10/27	0	0.00	1	34.10	34.00	-1	93	-1.07%
2020/10/20	0	0.00	1	33.90	33.90	-1	102	-0.97%
2020/10/16	0	0.00	3	34.00	34.00	-3	106	-2.82%
2020/10/12	0	0.00	5	34.00	33.55	-5	110	-4.52%
2020/09/29	0	0.00	6	33.18	33.20	-6	139	-4.29%
2020/09/21	0	0.00	3	34.17	34.30	-3	157	-1.90%
2020/09/17	2	34.20	0	0.00	34.20	2	168	1.19%
2020/09/02	0	0.00	4	35.25	35.10	-4	275	-1.45%
2020/08/31	0	0.00	4	35.60	35.40	-4	279	-1.43%
2020/08/26	1	35.60	0	0.00	35.35	1	280	0.36%
2020/08/25	1	37.35	1	36.40	35.40	0	279	0.00%
2020/07/20	1	35.40	0	0.00	35.50	1	342	0.29%
2020/07/15	1	36.50	1	36.45	36.20	0	344	0.00%
2020/07/10	2	37.70	0	0.00	37.50	2	342	0.58%
2020/06/23	0	0.00	7	40.16	39.00	-7	301	-2.32%
2020/06/22	7	37.96	82	36.95	38.85	-75	255	-29.38%
2020/06/19	30	35.40	0	0.00	35.35	30	228	13.14%
2020/06/18	65	35.97	15	36.30	35.90	50	227	22.01%
2020/06/11	2	35.10	0	0.00	34.50	2	237	0.84%
2020/06/02	0	0.00	1	35.05	34.90	-1	256	-0.39%
2020/05/27	2	36.43	0	0.00	36.00	2	250	0.80%
2020/05/26	0	0.00	1	36.75	36.75	-1	250	-0.40%
2020/05/25	1	37.45	0	0.00	37.30	1	243	0.41%
2020/05/21	2	35.45	4	35.95	35.60	-2	229	-0.87%
2020/05/18	1	34.90	0	0.00	34.75	1	206	0.48%
2020/05/14	1	34.30	0	0.00	34.45	1	196	0.51%
2020/05/12	2	34.28	0	0.00	34.20	2	191	1.04%
2020/05/11	0	0.00	2	35.18	34.65	-2	189	-1.05%
2020/05/08	1	34.20	1	34.20	34.25	0	180	0.00%
2020/05/06	1	34.25	0	0.00	34.25	1	169	0.59%
2020/05/05	0	0.00	1	33.40	33.55	-1	163	-0.61%
2020/04/30	1	32.55	2	33.30	33.30	-1	160	-0.62%
2020/04/22	0	0.00	1	30.85	31.00	-1	157	-0.64%
2020/04/17	1	32.00	0	0.00	32.00	1	152	0.66%
2020/04/16	1	31.90	0	0.00	31.95	1	150	0.66%
2020/03/25	2	29.13	0	0.00	29.10	2	142	1.41%
2020/03/17	1	26.20	0	0.00	25.90	1	122	0.81%
2020/03/16	5	29.32	0	0.00	28.75	5	114	4.38%
2020/03/02	1	39.25	0	0.00	39.40	1	90	1.11%
2020/02/27	1	40.00	0	0.00	39.90	1	90	1.11%
2019/12/13	0	0.00	2	44.18	43.90	-2	112	-1.78%
2019/11/08	2	46.70	0	0.00	46.80	2	117	1.70%
2019/11/05	2	46.20	0	0.00	46.40	2	114	1.75%
2019/10/23	1	45.60	0	0.00	45.60	1	124	0.81%
2019/10/01	0	0.00	1	45.70	45.50	-1	150	-0.66%
2019/08/06	2	45.30	0	0.00	45.10	2	130	1.53%
2019/08/02	6	46.00	0	0.00	46.00	6	134	4.45%
2019/08/01	4	46.85	0	0.00	46.90	4	135	2.95%
2019/07/26	10	48.20	0	0.00	48.10	10	136	7.35%
2019/07/25	10	48.80	0	0.00	48.60	10	133	7.49%
2019/07/23	0	0.00	10	46.08	46.20	-10	115	-8.68%
2019/07/18	0	0.00	1	45.85	45.75	-1	118	-0.85%
2019/07/15	0	0.00	3.6	47.73	47.95	-3.6	123	-2.91%
2019/07/09	1	47.80	0	0.00	47.45	1	132	0.76%
2019/07/08	0	0.00	1	49.35	48.85	-1	133	-0.75%
2019/07/05	1	48.50	0	0.00	48.75	1	142	0.70%
2019/06/20	0	0.00	1	46.90	47.00	-1	257	-0.39%
2019/06/10	0	0.00	0	45.20	45.20	0	312	0.00%
2019/05/28	0	0.00	1	45.65	45.60	-1	359	-0.28%
2019/05/13	1	47.20	0	0.00	47.20	1	363	0.28%
2019/04/22	0	48.15	0	0.00	48.10	0	360	0.00%
2019/04/18	1	48.30	0	0.00	48.05	1	356	0.28%
2019/04/15	1	49.20	0	0.00	49.00	1	354	0.28%
2019/04/11	1	50.50	0	0.00	51.00	1	358	0.28%
2019/04/10	2	52.75	0	0.00	52.60	2	348	0.57%
2019/04/09	1	51.50	0	0.00	53.00	1	343	0.29%
2019/03/28	0	0.00	1	52.80	51.30	-1	306	-0.33%
2019/03/27	2	50.75	4	50.70	51.70	-2	276	-0.72%
2019/03/19	0	48.50	0	0.00	48.80	0	259	0.00%
2019/03/18	1	48.20	1	48.70	47.60	0	256	0.00%
2019/03/14	0	0.00	1	49.55	49.10	-1	247	-0.40%
2019/03/13	0	0.00	1	48.85	48.15	-1	235	-0.43%
2019/03/11	1	47.80	1	48.25	47.50	0	218	0.00%
2019/02/22	1	44.60	0	0.00	43.80	1	184	0.54%
2019/02/18	0	45.65	0	0.00	45.65	0	184	0.00%
2019/02/14	0	0.00	1	44.95	45.75	-1	195	-0.51%
2019/01/24	0	0.00	1	47.00	46.85	-1	188	-0.53%
2019/01/17	0	0.00	1	46.00	46.05	-1	194	-0.52%
2019/01/10	1	46.95	0	0.00	46.80	1	192	0.52%
2019/01/08	1	47.80	0	0.00	48.00	1	190	0.52%
2018/12/17	1	46.40	3	45.95	45.80	-2	196	-1.02%
2018/12/04	0	0.00	4	41.78	41.80	-4	249	-1.60%
2018/11/13	1	40.05	2	40.50	40.40	-1	311	-0.32%
2018/11/09	1	39.00	0	0.00	38.75	1	309	0.32%
2018/10/12	0	0.00	1	36.85	37.25	-1	361	-0.28%
2018/09/26	0	0.00	2	41.80	41.80	-2	360	-0.56%
2018/09/25	10	42.25	0	0.00	42.05	10	360	2.77%
2018/09/21	10	42.60	0	0.00	42.55	10	359	2.78%
2018/09/20	10	42.50	0	0.00	42.45	10	356	2.80%
2018/09/18	0	0.00	4	41.00	41.20	-4	347	-1.15%
2018/09/13	16	40.14	0	0.00	40.30	16	340	4.69%
2018/09/05	0	0.00	1	47.60	47.15	-1	295	-0.34%
2018/09/04	1	47.50	0	0.00	47.60	1	298	0.34%
2018/08/30	1	48.65	0	0.00	48.75	1	301	0.33%
2018/08/27	2	47.70	0	0.00	48.00	2	312	0.64%
2018/08/24	5	46.60	0	0.00	46.70	5	312	1.60%
2018/08/23	0	0.00	1	48.85	48.50	-1	304	-0.33%
2018/08/15	0	0.00	1	51.80	52.50	-1	301	-0.33%
2018/08/10	0	0.00	3	53.10	53.00	-3	294	-1.02%
2018/08/02	2	55.50	0	0.00	55.60	2	328	0.61%
2018/08/01	0	0.00	1	55.00	55.00	-1	330	-0.30%
2018/07/17	0	0.00	1	57.40	57.40	-1	466	-0.21%
2018/07/06	3	55.50	0	0.00	57.00	3	637	0.47%
2018/07/04	3	59.20	1	59.20	59.20	2	663	0.30%
2018/06/11	0	0.00	1.9	61.00	61.00	-1.9	944	-0.20%
2018/06/01	1	61.10	0	0.00	61.20	1	985	0.10%
2018/05/23	1	61.90	0	0.00	61.60	1	964	0.10%
2018/05/17	1	61.50	0	0.00	61.70	1	976	0.10%
2018/05/16	2	62.45	0	0.00	62.10	2	979	0.20%
2018/05/15	2	62.80	0	0.00	62.80	2	974	0.21%
2018/05/10	0	0.00	1	64.60	64.80	-1	968	-0.10%
2018/05/07	1	63.80	0	0.00	63.80	1	958	0.10%
2018/05/04	5	63.72	0	0.00	64.30	5	959	0.52%
2018/05/03	0	0.00	4	64.95	64.80	-4	952	-0.42%
2018/05/02	2	65.40	0	0.00	65.20	2	951	0.21%
2018/04/27	4	65.60	4	65.23	65.00	0	978	0.00%
2018/04/26	5	68.46	0	0.00	65.10	5	978	0.51%
2018/04/25	5	68.50	5	68.34	68.20	0	966	0.00%
2018/04/24	6	69.78	5	68.00	67.80	1	956	0.10%
2018/04/23	10	70.50	15	71.27	70.90	-5	933	-0.54%
2018/04/20	5	70.10	5	69.30	69.80	0	895	0.00%
2018/04/19	2	70.50	4	70.85	70.80	-2	893	-0.22%
2018/04/18	0	0.00	12	68.22	68.80	-12	831	-1.44%
2018/04/17	1	68.30	25	67.41	67.20	-24	818	-2.93%
2018/04/16	0	0.00	6	67.92	67.00	-6	804	-0.75%
2018/04/13	6	68.87	0	0.00	67.60	6	797	0.75%
2018/04/12	25	69.59	1	70.00	68.60	24	789	3.04%
2018/04/11	0	0.00	1	69.10	69.50	-1	773	-0.13%
2018/04/09	1	69.10	0	0.00	69.00	1	748	0.13%
2018/04/03	1	67.70	0	0.00	67.60	1	731	0.14%
2018/03/31	1	67.90	10	68.45	68.10	-9	691	-1.30%
2018/03/30	5	68.68	1	69.00	68.60	4	679	0.59%
2018/03/29	15	67.31	8	68.06	68.20	7	640	1.09%
2018/03/28	0	0.00	2	65.10	66.10	-2	558	-0.36%
2018/03/27	1	65.00	4	65.40	63.90	-3	530	-0.57%
2018/03/26	3	63.50	0	0.00	64.00	3	512	0.59%
2018/03/23	1	62.60	0	0.00	62.70	1	504	0.20%
2018/03/20	1	65.50	0	0.00	65.40	1	504	0.20%
2018/03/16	0	0.00	1	65.80	65.90	-1	510	-0.20%
2018/03/14	3	65.10	9	65.70	65.80	-6	502	-1.20%
2018/03/08	1	64.70	1	65.00	64.40	0	481	0.00%
2018/02/27	0	62.00	0	0.00	62.00	0	488	0.00%
2018/02/22	1	63.20	1	63.30	63.10	0	501	0.00%
2018/02/12	0	0.00	1	61.10	60.80	-1	503	-0.20%
2018/02/08	1	62.00	0	0.00	61.60	1	500	0.20%
2018/02/07	0	0.00	1	61.00	60.70	-1	496	-0.20%
2018/02/05	1.3	62.45	0	0.00	62.90	1.3	507	0.26%
2018/02/01	1	63.00	0	0.00	63.40	1	547	0.18%
2018/01/25	0	0.00	1	64.30	64.30	-1	585	-0.17%
2018/01/24	1	64.80	1	64.20	64.50	0	583	0.00%
2018/01/23	4	64.63	3	64.60	64.70	1	572	0.17%
2018/01/22	2	64.00	0	0.00	63.50	2	556	0.36%
2018/01/15	0	0.00	4	64.05	65.10	-4	563	-0.71%
2018/01/08	3	62.10	0	0.00	62.10	3	561	0.53%