聯合 (4129)-元大-北屯券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.0
漲跌
▼0.2
漲幅
-0.20%
成交量
448張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	98.10	98.40	-10	1,350	-0.74%
2024/05/10	1	99.50	0	0.00	100.00	1	1,364	0.07%
2024/05/07	1	100.00	0	0.00	100.00	1	1,393	0.07%
2024/05/03	10	100.00	2	100.00	100.00	8	1,441	0.55%
2024/04/30	1	99.80	6	100.33	100.00	-5	1,594	-0.31%
2024/04/23	1	92.30	0	0.00	92.50	1	1,698	0.06%
2024/04/19	0	0.00	1	91.10	93.10	-1	1,704	-0.06%
2024/04/18	0.1	94.80	0	0.00	95.10	0.1	1,702	0.01%
2024/04/17	0	96.40	0	0.00	95.70	0	1,720	0.00%
2024/04/16	1	94.80	0	0.00	94.50	1	1,731	0.06%
2024/04/15	1.3	93.79	0	0.00	94.20	1.3	1,740	0.07%
2024/04/12	0.1	97.60	0	0.00	96.80	0.1	1,717	0.01%
2024/04/11	1	98.50	3	100.00	98.60	-2	1,699	-0.12%
2024/04/10	0	0.00	3	100.00	99.30	-3	1,685	-0.18%
2024/04/09	0	99.30	0	0.00	98.70	0	1,687	0.00%
2024/04/08	0	0.00	7	99.20	99.20	-7	1,672	-0.42%
2024/04/03	0.1	98.50	1	98.90	98.30	-0.9	1,678	-0.05%
2024/04/01	0	0.00	0	99.50	99.20	0	1,681	0.00%
2024/03/28	1	97.50	0	0.00	97.40	1	1,703	0.06%
2024/03/27	1	98.90	0	0.00	98.10	1	1,702	0.06%
2024/03/26	0	98.00	4	99.30	97.90	-4	1,697	-0.23%
2024/03/25	0	0.00	5	99.20	98.50	-5	1,701	-0.29%
2024/03/22	5	98.14	0	0.00	98.30	5	1,699	0.29%
2024/03/21	1	98.00	0	0.00	98.40	1	1,688	0.06%
2024/03/20	0	0.00	0	99.60	99.10	0	1,673	0.00%
2024/03/14	0	0.00	1	105.00	105.00	-1	1,622	-0.06%
2024/03/08	0	0.00	3	100.50	100.50	-3	1,604	-0.19%
2024/03/07	0	0.00	0	103.00	102.50	0	1,605	0.00%
2024/03/05	1	101.01	5	100.50	101.50	-4	1,591	-0.25%
2024/03/04	5	99.20	0	0.00	99.00	5	1,589	0.31%
2024/02/29	3	99.83	0	99.80	99.30	3	1,630	0.18%
2024/02/27	0	0.00	10	102.70	106.00	-10	1,570	-0.64%
2024/02/26	0	100.00	16	100.06	100.00	-16	1,520	-1.05%
2024/02/23	1	98.00	0	0.00	98.10	1	1,545	0.06%
2024/02/21	6	101.05	2	99.15	98.60	4	1,761	0.23%
2024/02/20	1	100.00	0	0.00	101.00	1	1,756	0.06%
2024/02/19	1	101.00	6	101.42	101.00	-5	1,758	-0.28%
2024/02/16	1	98.90	0	0.00	98.00	1	1,790	0.06%
2024/02/05	0	96.60	0	0.00	96.10	0	1,933	0.00%
2024/02/01	0	0.00	0	95.70	95.00	0	2,251	0.00%
2024/01/31	0	0.00	2	97.80	97.10	-2	2,268	-0.09%
2024/01/25	0	0.00	2	99.30	99.40	-2	2,185	-0.09%
2024/01/24	4	103.50	3	102.83	103.50	1	2,123	0.05%
2024/01/23	2	97.16	1	99.00	99.30	1	2,028	0.05%
2024/01/18	0	0.00	21	85.56	86.50	-21	1,893	-1.11%
2024/01/15	3	88.60	1	88.40	88.10	2	1,882	0.11%
2024/01/11	0	0.00	2	88.40	88.00	-2	1,865	-0.11%
2024/01/09	0	0.00	5	85.90	85.90	-5	1,833	-0.27%
2023/12/29	3	85.00	0	0.00	85.10	3	1,824	0.16%
2023/12/28	5	85.60	0	0.00	85.00	5	1,823	0.27%
2023/12/27	0	0.00	2	86.00	85.50	-2	1,824	-0.11%
2023/12/26	0	0.00	1	87.50	85.80	-1	1,812	-0.06%
2023/12/25	1	90.10	0	0.00	88.50	1	1,793	0.06%
2023/12/22	2	88.60	0	0.00	89.00	2	1,783	0.11%
2023/12/11	4	87.30	0	0.00	86.50	4	1,745	0.23%
2023/12/06	0	0.00	1	88.40	88.30	-1	1,661	-0.06%
2023/12/05	2	87.00	1	87.10	87.60	1	1,654	0.06%
2023/12/01	3	89.00	1	90.10	88.20	2	1,619	0.12%
2023/11/28	3	89.60	1	88.90	89.50	2	1,558	0.13%
2023/11/27	1	91.90	6	87.70	87.20	-5	1,537	-0.33%
2023/11/21	0	0.00	1	90.40	90.00	-1	1,424	-0.07%
2023/11/20	6	86.88	9	88.09	90.10	-3	1,353	-0.22%
2023/11/17	2	82.90	0	0.00	82.70	2	1,203	0.17%
2023/11/16	1	84.20	0	0.00	84.20	1	1,178	0.08%
2023/11/15	1	84.20	18	84.65	84.50	-17	1,156	-1.47%
2023/11/14	6	83.15	14	84.07	84.30	-8	1,121	-0.71%
2023/11/13	0	0.00	1	81.90	83.80	-1	1,078	-0.09%
2023/11/10	8	79.14	4	78.68	79.20	4	942	0.42%
2023/11/09	0	0.00	2	78.90	78.90	-2	676	-0.30%
2023/11/08	1	69.00	9	71.40	71.80	-8	605	-1.32%
2023/11/07	5	68.90	0	0.00	68.50	5	600	0.83%
2023/11/03	0	0.00	1	68.70	68.90	-1	630	-0.16%
2023/11/02	2	67.30	0	0.00	67.20	2	633	0.32%
2023/10/18	0	0.00	5	62.80	62.70	-5	1,065	-0.47%
2023/10/11	1	62.70	0	0.00	62.70	1	1,247	0.08%
2023/10/05	1	64.80	0	0.00	64.50	1	1,294	0.08%
2023/10/03	10	66.59	0	0.00	65.90	10	1,357	0.74%
2023/10/02	8	66.53	5	67.10	67.40	3	1,411	0.21%
2023/09/26	1	66.80	0	0.00	66.80	1	1,459	0.07%
2023/09/22	1	67.70	0	0.00	67.80	1	1,489	0.07%
2023/09/21	5	68.10	0	0.00	68.20	5	1,525	0.33%
2023/09/20	20	69.76	0	0.00	69.70	20	1,543	1.30%
2023/09/18	10	67.80	2	69.20	69.20	8	1,566	0.51%
2023/09/15	1	66.90	0	0.00	67.90	1	1,563	0.06%
2023/09/07	0	0.00	1	67.10	66.80	-1	1,796	-0.06%
2023/09/04	1	68.40	0	0.00	67.60	1	2,041	0.05%
2023/09/01	1	68.50	1	68.20	68.20	0	2,086	0.00%
2023/08/28	4	63.93	0	0.00	64.10	4	2,568	0.16%
2023/08/25	3	65.47	0	0.00	65.20	3	2,692	0.11%
2023/08/18	3	68.13	0	0.00	67.60	3	2,769	0.11%
2023/08/17	0	0.00	1	69.20	69.40	-1	2,768	-0.04%
2023/08/15	0	0.00	1	67.50	67.40	-1	2,775	-0.04%
2023/08/14	2	65.55	5	66.04	66.00	-3	2,797	-0.11%
2023/08/11	3.1	67.99	3	67.77	67.70	0.1	2,810	0.00%
2023/08/10	4.1	65.11	0	0.00	65.20	4.1	2,793	0.14%
2023/08/09	2	66.90	0.3	67.10	67.10	1.7	2,791	0.06%
2023/08/08	2.1	65.52	0	0.00	65.10	2.1	2,778	0.08%
2023/08/07	7	65.79	1.1	66.47	67.50	5.9	2,779	0.21%
2023/08/04	3	68.70	0	0.00	69.00	3	2,762	0.11%
2023/08/02	0.1	70.60	0	0.00	70.00	0.1	2,789	0.00%
2023/08/01	0	0.00	0.4	72.60	72.20	-0.4	2,784	-0.02%
2023/07/31	3	73.70	0	0.00	73.10	3	2,843	0.11%
2023/07/27	3	74.80	0	0.00	74.00	3	2,910	0.10%
2023/07/26	9.3	75.38	2.3	74.46	74.10	7	2,907	0.24%
2023/07/25	4.3	78.16	1	79.30	79.90	3.3	2,838	0.12%
2023/07/24	2	75.90	1	76.40	76.50	1	2,767	0.04%
2023/07/21	2	76.70	7	76.06	75.60	-5	2,710	-0.18%
2023/07/20	0	0.00	2	75.35	74.90	-2	2,665	-0.08%
2023/07/19	4.1	74.84	3	74.60	74.50	1.1	2,671	0.04%
2023/07/18	1	73.00	0	0.00	72.50	1	2,670	0.04%
2023/07/17	1	71.00	2	72.85	77.00	-1	2,709	-0.04%
2023/07/14	1.1	71.03	3	72.00	71.30	-2	2,673	-0.07%
2023/07/13	1	71.80	0	0.00	71.00	1	2,695	0.04%
2023/07/12	1	72.90	1	74.10	72.90	0	2,699	0.00%
2023/07/11	2	70.30	0	0.00	71.30	2	2,705	0.07%
2023/07/10	6	71.15	0	0.00	70.90	6	2,763	0.22%
2023/07/07	1	72.70	5	73.62	74.20	-4	2,804	-0.14%
2023/07/06	5.4	71.64	0	0.00	70.90	5.4	2,759	0.20%
2023/07/05	1	71.00	0	0.00	70.70	1	2,757	0.04%
2023/07/04	6	71.38	5	70.52	70.50	1	2,764	0.04%
2023/07/03	1	72.40	1	72.70	72.50	0	2,743	0.00%
2023/06/28	1	75.00	0	0.00	75.70	1	2,678	0.04%
2023/06/27	0	0.00	1	75.00	73.40	-1	2,668	-0.04%
2023/06/26	1	75.10	1	74.40	74.20	0	2,639	0.00%
2023/06/20	1	75.70	0	0.00	75.00	1	2,652	0.04%
2023/06/19	3	78.20	1	77.00	76.90	2	2,660	0.08%
2023/06/16	2	80.55	0	0.00	79.80	2	2,636	0.08%
2023/06/15	2	80.25	1	80.20	79.80	1	2,610	0.04%
2023/06/14	3	79.10	11	79.87	79.20	-8	2,577	-0.31%
2023/06/13	10	76.60	1	76.90	76.80	9	2,517	0.36%
2023/06/12	1	75.60	0.1	75.60	75.60	1	2,499	0.04%
2023/06/09	0	0.00	6	72.97	74.40	-6	2,496	-0.24%
2023/06/08	2	78.90	3	76.70	75.50	-1	2,476	-0.04%
2023/06/01	1	68.90	3	70.90	71.20	-2	2,098	-0.10%
2023/05/31	0	0.00	6	65.05	66.80	-6	1,853	-0.32%
2023/05/26	3	61.90	0	0.00	60.50	3	1,706	0.18%
2023/05/25	7	62.59	6	63.75	62.80	1	1,688	0.06%
2023/05/24	1	62.00	0	0.00	61.50	1	1,696	0.06%
2023/05/22	1	61.70	0	0.00	61.70	1	1,711	0.06%
2023/05/11	2	60.70	0	0.00	59.80	2	1,682	0.12%
2023/05/10	3	58.60	2.4	59.68	60.40	0.6	1,670	0.04%
2023/05/09	1	58.40	3	58.30	58.50	-2	1,676	-0.12%
2023/05/08	0	0.00	20	61.70	61.20	-20	1,659	-1.21%
2023/05/05	2	61.50	0	0.00	61.60	2	1,650	0.12%
2023/04/28	0	0.00	3	62.93	62.90	-3	1,489	-0.20%
2023/04/26	1	59.50	0	0.00	59.60	1	1,445	0.07%
2023/04/25	0	0.00	0.5	58.05	58.30	-0.5	1,437	-0.03%
2023/04/18	0	0.00	9	63.37	63.10	-9	1,277	-0.70%
2023/04/17	20.1	66.46	0	0.00	66.00	20.1	1,249	1.61%
2023/04/14	2	67.35	2	66.15	66.20	0	1,228	0.00%
2023/04/13	0	0.00	2	66.50	66.00	-2	1,190	-0.17%
2023/04/12	0	0.00	5	60.00	63.00	-5	1,118	-0.45%
2023/04/11	0.1	56.50	0	0.00	57.30	0.1	1,054	0.01%
2023/04/07	0	0.00	5	55.70	55.80	-5	1,096	-0.46%
2023/03/30	2	54.00	0	0.00	54.20	2	1,277	0.16%
2023/03/28	2	52.90	0	0.00	53.20	2	1,389	0.14%
2023/03/27	5	54.28	0	0.00	53.80	5	1,477	0.34%
2023/03/24	0	0.00	0.1	54.80	54.70	-0.1	1,541	-0.01%
2023/03/22	4	52.95	6	53.50	53.80	-2	1,713	-0.12%
2023/03/21	0	0.00	1	53.10	53.10	-1	1,761	-0.06%
2023/03/17	0	0.00	7	50.60	51.00	-7	1,778	-0.39%
2023/03/15	1	51.90	0	0.00	52.30	1	1,762	0.06%
2023/03/13	2.1	52.24	1	51.80	51.80	1.1	1,703	0.06%
2023/03/09	0	50.80	0	0.00	50.90	0	1,668	0.00%
2023/03/07	2	50.60	0	0.00	50.50	2	1,670	0.12%
2023/03/03	2	49.85	0	0.00	50.10	2	1,653	0.12%
2023/02/23	0	0.00	1	50.00	50.00	-1	1,653	-0.06%
2023/02/22	5	49.23	1	48.45	48.45	4	1,649	0.24%
2023/02/21	0	0.00	18	49.48	51.40	-18	1,622	-1.11%
2023/02/17	0	0.00	3	48.57	48.75	-3	1,591	-0.19%
2023/02/16	1	47.35	1	47.85	47.85	0	1,587	0.00%
2023/02/15	1	47.55	1	47.15	47.15	0	1,589	0.00%
2023/02/14	4	48.60	3	50.37	47.60	1	1,588	0.06%
2023/02/13	0	0.00	2	48.50	49.40	-2	1,560	-0.13%
2023/02/09	3	48.02	0	0.00	47.60	3	1,535	0.20%
2023/02/06	0	0.00	2	48.55	49.05	-2	1,498	-0.13%
2023/02/03	1	46.90	0	0.00	46.85	1	1,472	0.07%
2023/02/02	0	0.00	1	47.60	48.25	-1	1,459	-0.07%
2023/01/30	0	0.00	1	46.10	45.80	-1	1,430	-0.07%
2023/01/17	0	46.45	0	0.00	46.30	0	1,422	0.00%
2023/01/16	0	0.00	0	45.70	45.65	0	1,417	0.00%
2023/01/11	0	0.00	0	45.60	44.70	0	1,393	0.00%
2023/01/09	1	45.80	0	0.00	46.70	1	1,354	0.07%
2023/01/06	3	45.70	2	45.55	45.75	1	1,345	0.07%
2023/01/05	1	46.80	0	0.00	45.75	1	1,329	0.08%
2023/01/04	0	0.00	2	47.35	46.60	-2	1,319	-0.15%
2022/12/30	1	47.90	2	47.95	47.80	-1	1,298	-0.08%
2022/12/29	3	46.69	3	46.72	48.75	0	1,281	0.00%
2022/12/28	1	46.80	2	46.88	46.45	-1	1,253	-0.08%
2022/12/27	5	47.88	2	47.03	46.80	3	1,232	0.24%
2022/12/26	11	52.09	4	53.73	49.70	7	1,178	0.59%
2022/12/23	1	49.40	3	50.77	50.60	-2	1,039	-0.19%
2022/12/22	1	49.30	0	0.00	49.30	1	996	0.10%
2022/12/21	0	0.00	1	48.60	49.00	-1	961	-0.10%
2022/12/20	2	49.00	1	50.50	48.90	1	920	0.11%
2022/12/19	2	52.35	10	51.85	52.00	-8	839	-0.95%
2022/12/16	2	48.50	0	0.00	49.55	2	739	0.27%
2022/12/15	2.4	47.94	3	48.85	48.70	-0.6	670	-0.09%
2022/12/14	10	46.57	8	47.35	48.85	2	599	0.33%
2022/12/13	1	43.10	6	44.90	44.90	-5	461	-1.08%
2022/12/12	0	0.00	5	41.80	40.85	-5	378	-1.32%
2022/11/01	0	0.00	3	31.20	31.15	-3	319	-0.94%
2022/10/31	0	0.00	3	30.90	31.00	-3	320	-0.94%
2022/10/28	4	30.38	0	0.00	30.25	4	324	1.23%
2022/10/27	2	30.15	0	0.00	30.45	2	333	0.60%
2022/09/29	0	0.00	1	30.30	30.30	-1	381	-0.26%
2022/09/23	1	32.45	0	0.00	31.75	1	374	0.27%
2022/09/22	1	33.05	1	32.10	32.30	0	372	0.00%
2022/09/13	1	33.10	4	33.15	33.20	-3	344	-0.87%
2022/09/12	4	33.13	0	0.00	33.15	4	340	1.17%
2022/09/01	0	0.00	4	34.10	32.90	-4	289	-1.38%
2022/08/30	0	0.00	1	30.70	30.75	-1	191	-0.52%
2022/08/26	2	30.40	1	30.45	30.65	1	189	0.53%
2022/08/25	1	30.10	0	0.00	30.05	1	185	0.54%
2022/08/23	2	30.15	1	29.95	29.90	1	181	0.55%
2022/08/19	2	30.50	0	0.00	30.40	2	171	1.17%
2022/08/18	0	0.00	1	30.30	30.65	-1	169	-0.59%
2022/08/17	1	30.05	0	0.00	29.95	1	167	0.60%
2022/08/10	1	29.85	0	0.00	29.70	1	158	0.63%
2022/05/05	0	0.00	10	29.40	29.60	-10	82	-12.14%
2022/04/28	10	29.50	0	0.00	29.55	10	78	12.80%
2021/12/09	2	29.30	0	0.00	29.40	2	118	1.68%
2021/12/08	1	29.30	0	0.00	29.30	1	117	0.85%
2021/08/31	6	30.78	0	0.00	30.75	6	97	6.17%
2021/07/12	2	32.55	0	0.00	32.55	2	155	1.29%
2021/05/04	0	0.00	6	33.49	33.75	-6	203	-2.95%
2021/04/20	0	0.00	0.1	36.70	36.80	-0.1	176	-0.06%
2021/04/13	0	0.00	2	37.25	36.65	-2	162	-1.23%
2021/04/12	0	0.00	2	37.73	37.80	-2	151	-1.32%
2021/04/09	5	36.30	0	0.00	35.70	5	136	3.67%
2021/04/06	1	34.40	0	0.00	34.45	1	127	0.79%
2021/02/26	13	33.30	0	0.00	33.35	13	152	8.54%
2021/02/19	0	0.00	0.4	32.93	33.30	-0.4	155	-0.29%
2021/02/18	0	0.00	1.1	32.70	32.75	-1.1	154	-0.68%
2020/12/22	3	38.07	0	0.00	37.60	3	118	2.53%
2020/12/21	0.1	37.90	0	0.00	37.90	0.1	111	0.09%
2020/11/20	0	0.00	0.2	35.20	35.40	-0.2	73	-0.21%
2020/11/17	0	0.00	0.5	34.50	34.50	-0.5	90	-0.57%
2020/07/28	0	0.00	5	33.65	33.75	-5	345	-1.45%
2020/07/24	5	35.00	0	0.00	35.00	5	346	1.44%
2020/07/23	1	35.65	0	0.00	35.70	1	344	0.29%
2020/07/10	2	37.60	2	37.50	37.50	0	342	0.00%
2020/07/01	2	37.20	1	37.20	37.05	1	313	0.32%
2020/05/26	0	0.00	4	37.00	36.75	-4	250	-1.59%
2020/05/22	0.3	35.00	0	0.00	35.10	0.3	233	0.12%
2020/05/20	0.4	34.00	3	34.00	34.00	-2.6	210	-1.24%
2020/05/19	4	34.99	0	0.00	34.60	4	209	1.91%
2020/05/13	0	0.00	3	34.40	34.45	-3	193	-1.55%
2020/05/06	0	0.00	1	34.45	34.25	-1	169	-0.59%
2020/05/04	2	32.50	0	0.00	33.00	2	160	1.24%
2020/04/29	1	31.55	0	0.00	31.85	1	157	0.63%
2020/04/17	1	31.75	0	0.00	32.00	1	152	0.66%
2020/04/01	0	0.00	0.2	29.60	29.65	-0.2	145	-0.11%
2020/03/27	1	29.45	0	0.00	29.35	1	143	0.70%
2020/02/26	0	0.00	1	39.80	39.90	-1	88	-1.13%
2020/02/20	0	0.00	1	39.70	39.75	-1	88	-1.13%
2020/01/17	2	42.40	0	0.00	42.30	2	101	1.97%
2020/01/15	1	42.50	0	0.00	42.60	1	102	0.98%
2019/12/19	2	43.90	0	0.00	43.80	2	112	1.78%
2019/12/17	1	44.10	0	0.00	44.15	1	112	0.89%
2019/12/16	5	43.50	3.3	43.60	43.60	1.8	112	1.56%
2019/12/13	2	43.90	0	0.00	43.90	2	112	1.78%
2019/12/09	1	45.00	0	0.00	45.00	1	108	0.93%
2019/12/05	13	45.14	0	0.00	45.10	13	107	12.06%
2019/12/03	2	45.20	0	0.00	45.40	2	109	1.82%
2019/11/06	0	0.00	0.1	46.60	46.70	-0.1	115	-0.07%
2019/10/17	0	0.00	1	45.80	45.50	-1	134	-0.74%
2019/10/01	0	0.00	19	45.50	45.50	-19	150	-12.59%
2019/07/22	0	0.00	1	45.40	45.95	-1	117	-0.85%
2019/05/08	0	0.00	0.1	46.65	46.60	-0.1	364	-0.03%
2019/04/18	0	0.00	1	48.40	48.05	-1	356	-0.28%
2019/04/16	0	0.00	2	48.15	48.55	-2	356	-0.56%
2019/03/28	2	51.40	0	0.00	51.30	2	306	0.65%
2019/03/27	1	51.50	7	49.39	51.70	-6	276	-2.16%
2019/03/25	0	0.00	1	47.60	47.95	-1	249	-0.40%
2019/03/19	1	47.95	0	0.00	48.80	1	259	0.39%
2019/03/15	2	49.05	0	0.00	49.05	2	252	0.79%
2019/03/12	0.1	47.40	0	0.00	47.40	0.1	223	0.03%
2019/02/22	0.2	43.85	0	0.00	43.80	0.2	184	0.11%
2018/12/04	0	0.00	2	41.80	41.80	-2	249	-0.80%
2018/11/30	2	40.85	0	0.00	41.50	2	260	0.77%
2018/11/23	0	0.00	1	40.30	40.05	-1	264	-0.38%
2018/11/21	0	0.00	2	40.10	40.25	-2	267	-0.75%
2018/11/15	2	41.05	0	0.00	40.70	2	305	0.65%
2018/11/09	1	38.85	0	0.00	38.75	1	309	0.32%
2018/11/02	1	38.60	0	0.00	38.70	1	339	0.29%
2018/10/17	0	0.00	1	39.00	38.80	-1	358	-0.28%
2018/10/12	1	37.15	0	0.00	37.25	1	361	0.28%
2018/09/13	1	40.10	0	0.00	40.30	1	340	0.29%
2018/09/12	0	0.00	5	39.85	40.00	-5	339	-1.47%
2018/09/11	5	39.15	0	0.00	39.05	5	328	1.52%
2018/09/07	5	45.00	0	0.00	43.50	5	300	1.67%
2018/08/23	1	48.80	0	0.00	48.50	1	304	0.33%
2018/08/22	3	51.00	0	0.00	49.85	3	303	0.99%
2018/08/15	2	51.50	0	0.00	52.50	2	301	0.66%
2018/08/14	0	0.00	1	51.70	52.60	-1	301	-0.33%
2018/07/06	1	56.00	0	0.00	57.00	1	637	0.16%
2018/06/14	1	60.60	0	0.00	60.50	1	934	0.11%
2018/06/01	0	0.00	1	61.50	61.20	-1	985	-0.10%
2018/05/31	1	60.20	0	0.00	60.60	1	986	0.10%
2018/05/22	5	61.80	0	0.00	61.50	5	972	0.51%
2018/05/15	0	0.00	1	62.90	62.80	-1	974	-0.10%
2018/05/08	1	64.30	0	0.00	63.90	1	958	0.10%
2018/04/27	0	0.00	1	65.20	65.00	-1	978	-0.10%
2018/04/26	0	0.00	1	66.00	65.10	-1	978	-0.10%
2018/04/24	0	0.00	1	68.60	67.80	-1	956	-0.10%
2018/04/23	2	71.80	0	0.00	70.90	2	933	0.21%
2018/04/20	1	69.60	9	70.34	69.80	-8	895	-0.89%
2018/04/19	6	71.80	5	71.36	70.80	1	893	0.11%
2018/04/18	1	68.70	0	0.00	68.80	1	831	0.12%
2018/04/17	1	68.10	0	0.00	67.20	1	818	0.12%
2018/04/13	3	68.20	12	67.98	67.60	-9	797	-1.13%
2018/04/12	0	0.00	3	69.90	68.60	-3	789	-0.38%
2018/04/11	1	69.00	0	0.00	69.50	1	773	0.13%
2018/04/09	1	69.10	1	69.00	69.00	0	748	0.00%
2018/03/31	1	68.20	0	0.00	68.10	1	691	0.14%
2018/03/30	2	68.40	1	69.30	68.60	1	679	0.15%
2018/03/29	0	0.00	6	67.25	68.20	-6	640	-0.94%
2018/03/28	1	66.10	4	65.50	66.10	-3	558	-0.54%
2018/03/26	0	0.00	1	64.80	64.00	-1	512	-0.20%
2018/03/19	0	0.00	3	65.70	65.90	-3	507	-0.59%
2018/03/15	1	65.90	1	65.70	65.70	0	507	0.00%
2018/03/14	1	65.20	1	66.00	65.80	0	502	0.00%
2018/03/07	0	0.00	1	65.00	64.00	-1	473	-0.21%
2018/03/01	1	62.20	0	0.00	62.60	1	482	0.21%
2018/02/27	0	0.00	2	62.05	62.00	-2	488	-0.41%
2018/02/26	1	63.10	20	62.97	62.50	-19	490	-3.87%
2018/02/21	2	62.10	0	0.00	61.50	2	497	0.40%
2018/02/12	0.8	60.90	0	0.00	60.80	0.8	503	0.15%
2018/02/08	10	61.80	0	0.00	61.60	10	500	2.00%
2018/02/06	1	59.60	0	0.00	60.60	1	516	0.19%
2018/02/05	5	62.60	0	0.00	62.90	5	507	0.99%
2018/02/02	1	62.80	0	0.00	63.50	1	526	0.19%
2018/02/01	5	62.90	0	0.00	63.40	5	547	0.91%
2018/01/30	1	63.00	0	0.00	62.90	1	561	0.18%
2018/01/25	0	0.00	3	64.40	64.30	-3	585	-0.51%
2018/01/23	5	65.00	0	0.00	64.70	5	572	0.87%
2018/01/22	0	0.00	1	63.60	63.50	-1	556	-0.18%
2018/01/19	0	0.00	1	62.90	62.80	-1	550	-0.18%
2018/01/16	2	65.00	0	0.00	64.70	2	576	0.35%
2018/01/12	4	61.85	0	0.00	61.80	4	542	0.74%
2018/01/11	0.1	62.30	0	0.00	62.30	0.1	548	0.02%
2018/01/09	1	62.00	0	0.00	62.00	1	553	0.18%
2018/01/05	2	62.50	0	0.00	62.70	2	566	0.35%