聯合 (4129)-永豐金-羅東券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
564張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	100.50	101.00	-10	1,402	-0.71%
2024/05/02	0	0.00	0.1	100.00	100.00	-0.1	1,498	-0.01%
2024/04/29	1	99.30	1	99.10	99.20	0	1,647	0.00%
2024/04/26	1.1	96.69	1	97.10	97.20	0.1	1,697	0.01%
2024/04/24	0	0.00	1	93.60	94.10	-1	1,691	-0.06%
2024/04/11	10	98.90	0	0.00	98.60	10	1,699	0.59%
2024/04/10	0	0.00	1	99.60	99.30	-1	1,685	-0.06%
2024/04/03	1	98.30	0	0.00	98.30	1	1,678	0.06%
2024/03/25	1	98.70	0	0.00	98.50	1	1,701	0.06%
2024/03/20	1	99.50	2	99.30	99.10	-1	1,673	-0.06%
2024/03/19	0	105.50	0	0.00	103.50	0	1,599	0.00%
2024/03/15	0	106.00	0	0.00	105.50	0	1,594	0.00%
2024/03/14	2	108.50	0	0.00	105.00	2	1,622	0.12%
2024/03/12	0	0.00	3	104.50	103.50	-3	1,598	-0.19%
2024/03/01	0	0.00	5	99.36	99.30	-5	1,601	-0.31%
2024/02/29	5.5	99.98	10	99.97	99.30	-4.5	1,630	-0.28%
2024/02/27	10	102.30	0	0.00	106.00	10	1,570	0.64%
2024/02/26	0	100.00	0	0.00	100.00	0	1,520	0.00%
2024/02/21	3	103.17	4	99.08	98.60	-1	1,761	-0.06%
2024/01/24	2	102.00	4	103.75	103.50	-2	2,123	-0.09%
2024/01/23	2	95.85	10	98.74	99.30	-8	2,028	-0.39%
2024/01/04	0	0.00	3	83.30	83.30	-3	1,815	-0.17%
2024/01/02	0	0.00	1	85.30	85.10	-1	1,818	-0.05%
2023/12/28	1	85.50	0	0.00	85.00	1	1,823	0.05%
2023/12/27	3	85.50	0	0.00	85.50	3	1,824	0.16%
2023/12/26	1	86.90	0	0.00	85.80	1	1,812	0.06%
2023/11/22	2	90.15	10	89.90	90.40	-8	1,457	-0.55%
2023/11/21	1	90.40	4	91.23	90.00	-3	1,424	-0.21%
2023/11/20	2	86.35	11	88.92	90.10	-9	1,353	-0.66%
2023/11/15	10	84.70	5	84.40	84.50	5	1,156	0.43%
2023/11/14	0	0.00	1	82.60	84.30	-1	1,121	-0.09%
2023/11/13	11	82.01	6	83.13	83.80	5	1,078	0.46%
2023/11/10	31	79.67	31	78.25	79.20	0	942	0.00%
2023/11/09	3	77.83	6	78.78	78.90	-3	676	-0.44%
2023/10/25	0	0.00	0	65.80	65.50	0	720	0.00%
2023/10/02	0.6	67.00	0	0.00	67.40	0.6	1,411	0.04%
2023/09/20	0	0.00	1	69.80	69.70	-1	1,543	-0.06%
2023/09/18	1.5	69.01	0	0.00	69.20	1.5	1,566	0.09%
2023/09/04	0	0.00	4	67.70	67.60	-4	2,041	-0.20%
2023/08/30	1	65.30	0	0.00	66.10	1	2,206	0.05%
2023/08/21	1	68.50	0	0.00	68.70	1	2,765	0.04%
2023/08/18	2	68.15	0	0.00	67.60	2	2,769	0.07%
2023/08/15	0	0.00	0.1	67.30	67.40	-0.1	2,775	0.00%
2023/08/14	0	0.00	0.4	66.00	66.00	-0.4	2,797	-0.01%
2023/08/10	0	0.00	10	65.23	65.20	-10	2,793	-0.36%
2023/08/09	10	67.21	0	0.00	67.10	10	2,791	0.36%
2023/08/02	0	0.00	0.5	70.10	70.00	-0.5	2,789	-0.02%
2023/08/01	2	74.00	2	72.20	72.20	0	2,784	0.00%
2023/07/28	3	73.53	2	74.60	74.60	1	2,885	0.03%
2023/07/27	0	0.00	1	75.20	74.00	-1	2,910	-0.03%
2023/07/24	5	76.50	5	75.24	76.50	0	2,767	0.00%
2023/07/19	0	0.00	43	75.25	74.50	-43	2,671	-1.61%
2023/07/18	19	74.56	0	0.00	72.50	19	2,670	0.71%
2023/07/13	4	71.83	0	0.00	71.00	4	2,695	0.15%
2023/07/12	10	72.44	0	0.00	72.90	10	2,699	0.37%
2023/07/11	4	70.13	0	0.00	71.30	4	2,705	0.15%
2023/07/10	6	71.90	0	0.00	70.90	6	2,763	0.22%
2023/07/06	0	0.00	1	71.40	70.90	-1	2,759	-0.04%
2023/07/05	1	70.70	0	0.00	70.70	1	2,757	0.04%
2023/07/04	1	70.60	0	0.00	70.50	1	2,764	0.04%
2023/06/20	0	0.00	5	75.70	75.00	-5	2,652	-0.19%
2023/06/14	1	79.50	1	81.00	79.20	0	2,577	0.00%
2023/06/12	1	76.40	1	75.60	75.60	0	2,499	0.00%
2023/06/08	9	78.76	9	78.89	75.50	0	2,476	0.00%
2023/06/06	0	0.00	1	74.60	74.80	-1	2,299	-0.04%
2023/06/05	1	75.20	0	0.00	73.50	1	2,270	0.04%
2023/06/02	0	0.00	1.1	71.90	72.10	-1.1	2,194	-0.05%
2023/06/01	0.1	71.20	3	69.07	71.20	-2.9	2,098	-0.14%
2023/05/31	2	65.75	1	66.80	66.80	1	1,853	0.05%
2023/05/29	0	0.00	1	60.80	61.00	-1	1,708	-0.06%
2023/05/26	1	60.50	0	0.00	60.50	1	1,706	0.06%
2023/05/25	5	62.94	3	63.13	62.80	2	1,688	0.12%
2023/05/17	0	0.00	0.1	62.60	62.50	-0.1	1,671	0.00%
2023/05/12	0	0.00	1	61.00	61.10	-1	1,685	-0.06%
2023/05/11	0	0.00	0.1	59.40	59.80	-0.1	1,682	0.00%
2023/05/10	0	0.00	0.1	60.40	60.40	-0.1	1,670	-0.01%
2023/05/09	1	58.50	0	0.00	58.50	1	1,676	0.06%
2023/05/05	4	61.80	0	0.00	61.60	4	1,650	0.24%
2023/05/04	0	0.00	19	64.81	65.80	-19	1,588	-1.20%
2023/05/03	25	64.22	5	64.70	63.90	20	1,537	1.30%
2023/04/20	7	66.64	7	62.54	62.40	0	1,367	0.00%
2023/04/12	2	62.70	2	62.90	63.00	0	1,118	0.00%
2023/03/28	0	0.00	4	53.30	53.20	-4	1,389	-0.29%
2023/03/27	0	0.00	4	53.90	53.80	-4	1,477	-0.27%
2023/03/24	4	54.90	0	0.00	54.70	4	1,541	0.26%
2023/03/22	0	0.00	1	53.40	53.80	-1	1,713	-0.06%
2023/03/20	4	51.70	0	0.00	52.60	4	1,783	0.22%
2023/03/16	0	0.00	11	50.80	50.30	-11	1,776	-0.62%
2023/03/14	0	0.00	1	53.00	52.60	-1	1,742	-0.06%
2023/03/13	11	52.10	0	0.00	51.80	11	1,703	0.65%
2023/03/06	0	0.00	1	50.60	50.50	-1	1,662	-0.06%
2023/02/23	1	48.20	2	50.10	50.00	-1	1,653	-0.06%
2023/02/22	1	49.00	0	0.00	48.45	1	1,649	0.06%
2023/02/21	0	0.00	1	48.65	51.40	-1	1,622	-0.06%
2023/02/06	1	48.75	0	0.00	49.05	1	1,498	0.07%
2023/01/10	0	0.00	1	46.25	46.80	-1	1,364	-0.07%
2023/01/05	1	45.75	0	0.00	45.75	1	1,329	0.08%
2023/01/03	0	0.00	0	48.10	47.95	0	1,307	0.00%
2022/12/26	4	53.60	4	53.75	49.70	0	1,178	0.00%
2022/12/23	0	0.00	1	50.30	50.60	-1	1,039	-0.10%
2022/12/20	1	51.70	1	51.70	48.90	0	920	0.00%
2022/12/19	12	52.27	11	51.91	52.00	1	839	0.12%
2022/12/16	1	49.80	2	49.30	49.55	-1	739	-0.14%
2022/12/15	2	48.43	2	48.40	48.70	0	670	0.00%
2022/12/14	4	47.45	3	48.10	48.85	1	599	0.17%
2022/12/13	1	42.60	1	42.85	44.90	0	461	0.00%
2022/11/22	0	0.00	5	37.95	35.65	-5	405	-1.23%
2022/11/21	4	36.55	4	36.40	36.40	0	393	0.00%
2022/11/18	5	37.70	0	0.00	36.80	5	387	1.29%
2022/11/17	5	36.65	5	37.10	37.25	0	376	0.00%
2022/09/06	0	0.00	1	32.20	32.10	-1	336	-0.30%
2022/09/05	15	34.55	15	34.66	32.85	0	326	0.00%
2022/09/02	3	32.55	3	32.78	32.55	0	300	0.00%
2022/09/01	7	34.09	7	34.11	32.90	0	289	0.00%
2022/08/31	5	33.60	5	33.80	33.80	0	220	0.00%
2022/08/26	0	0.00	1	30.40	30.65	-1	189	-0.53%
2022/08/25	1	29.95	0	0.00	30.05	1	185	0.54%
2022/08/02	0	31.20	1	31.25	31.70	-1	133	-0.75%
2022/07/12	0	0.00	1	28.40	29.40	-1	106	-0.94%
2022/07/11	1	27.90	0	0.00	27.90	1	89	1.11%
2022/03/29	0	0.00	1	29.45	29.35	-1	76	-1.30%
2022/03/10	0	29.50	0	0.00	29.35	0	87	0.00%
2022/01/17	0	31.00	0	0.00	30.90	0	129	0.01%
2021/11/16	3	30.35	0	0.00	30.40	3	101	2.96%
2021/07/22	0	0.00	1	34.00	34.05	-1	148	-0.68%
2021/06/28	0.3	33.20	0	0.00	33.10	0.3	216	0.16%
2021/05/31	0	0.00	1	33.05	33.45	-1	215	-0.46%
2021/05/24	1	32.10	0	0.00	32.10	1	215	0.46%
2021/04/14	2	36.10	0	0.00	35.90	2	165	1.21%
2021/04/13	1	36.70	0	0.00	36.65	1	162	0.61%
2021/04/09	4	34.80	0	0.00	35.70	4	136	2.94%
2021/01/15	0	0.00	0	34.55	34.50	0	145	0.00%
2021/01/07	0	0.00	1	36.00	36.10	-1	139	-0.72%
2020/12/11	0	0.00	1	35.80	35.50	-1	85	-1.18%
2020/11/26	1	35.75	0	0.00	35.80	1	76	1.30%
2020/11/20	0	0.00	1	35.35	35.40	-1	73	-1.36%
2020/08/27	0.5	35.35	0	0.00	35.40	0.5	280	0.20%
2020/08/25	0	0.00	3	36.50	35.40	-3	279	-1.07%
2020/08/24	3	36.40	0	0.00	36.40	3	267	1.12%
2020/07/15	5	36.65	0	0.00	36.20	5	344	1.45%
2020/06/22	1	38.00	1	38.70	38.85	0	255	0.00%
2020/06/17	0	0.00	1	35.30	35.10	-1	215	-0.46%
2020/06/02	2	35.10	0	0.00	34.90	2	256	0.78%
2020/05/15	3	34.40	0	0.00	34.45	3	202	1.48%
2020/04/30	2	33.45	3	33.00	33.30	-1	160	-0.62%
2020/04/29	1	31.65	0	0.00	31.85	1	157	0.63%
2020/04/15	2	30.85	0	0.00	31.35	2	149	1.34%
2020/04/09	3	30.20	0	0.00	30.20	3	148	2.02%
2020/03/31	5	29.70	0	0.00	29.65	5	145	3.44%
2019/11/27	0	0.00	1	45.55	45.60	-1	113	-0.88%
2019/10/09	3	46.00	0	0.00	45.85	3	139	2.15%
2019/09/10	0	0.00	1	47.35	47.35	-1	146	-0.68%
2019/08/29	0	0.00	1	48.00	47.60	-1	133	-0.75%
2019/08/26	1	45.80	0	0.00	45.85	1	125	0.80%
2019/04/30	0	0.00	1	47.20	47.20	-1	364	-0.27%
2019/04/24	2	48.20	0	0.00	48.40	2	360	0.55%
2019/04/23	0	0.00	1	48.30	48.25	-1	361	-0.28%
2019/04/16	1	48.50	0	0.00	48.55	1	356	0.28%
2019/04/15	1	49.00	0	0.00	49.00	1	354	0.28%
2019/03/28	1	51.80	1	51.70	51.30	0	306	0.00%
2019/03/19	0	0.00	1	48.35	48.80	-1	259	-0.39%
2019/03/14	4	49.00	4	48.80	49.10	0	247	0.00%
2019/01/17	3	46.12	0	0.00	46.05	3	194	1.55%
2018/11/02	2	38.50	0	0.00	38.70	2	339	0.59%
2018/10/11	0	0.00	4	37.05	36.75	-4	362	-1.10%
2018/09/11	1	40.20	0	0.00	39.05	1	328	0.30%
2018/08/29	1	48.50	0	0.00	48.60	1	306	0.33%
2018/08/28	2	48.45	0	0.00	48.60	2	309	0.65%
2018/06/13	5	61.80	0	0.00	60.90	5	937	0.53%
2018/05/24	1	61.80	1	61.90	61.90	0	964	0.00%
2018/05/16	1	62.50	2	62.30	62.10	-1	979	-0.10%
2018/05/03	0	0.00	2	65.20	64.80	-2	952	-0.21%
2018/04/26	1	68.50	0	0.00	65.10	1	978	0.10%
2018/04/24	1	68.10	0	0.00	67.80	1	956	0.10%
2018/04/23	0	0.00	1	70.90	70.90	-1	933	-0.11%
2018/04/19	1	70.70	0	0.00	70.80	1	893	0.11%
2018/04/17	2	67.20	2	68.30	67.20	0	818	0.00%
2018/04/03	0	0.00	5	67.60	67.60	-5	731	-0.68%
2018/04/02	3	69.80	0	0.00	68.50	3	722	0.42%
2018/03/31	0	0.00	4	68.10	68.10	-4	691	-0.58%
2018/03/29	1	66.50	1	68.30	68.20	0	640	0.00%
2018/03/22	2	64.00	0	0.00	64.10	2	503	0.40%
2018/03/09	0	0.00	1	64.50	64.50	-1	480	-0.21%
2018/01/26	0	0.00	1	65.00	64.30	-1	583	-0.17%
2018/01/24	0	0.00	2	65.30	64.50	-2	583	-0.34%
2018/01/16	3	64.77	0	0.00	64.70	3	576	0.52%
2018/01/12	2	61.90	0	0.00	61.80	2	542	0.37%
2018/01/11	2	62.40	0	0.00	62.30	2	548	0.36%
2018/01/08	1	62.30	2	62.20	62.10	-1	561	-0.18%
2018/01/04	0	0.00	1	63.90	63.50	-1	567	-0.18%