聯合 (4129)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.0
漲幅
+3.18%
成交量
1,104張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	93.40	1	93.10	94.10	0	1,691	0.00%
2024/04/23	1	92.50	1	92.60	92.50	0	1,698	0.00%
2024/04/19	7	92.30	1	94.00	93.10	6	1,704	0.35%
2024/04/18	0	0.00	0	95.20	95.10	0	1,702	0.00%
2024/04/17	1	95.70	0	0.00	95.70	1	1,720	0.06%
2024/04/16	1	94.10	0	0.00	94.50	1	1,731	0.06%
2024/04/15	5	95.02	5	93.82	94.20	0	1,740	0.00%
2024/04/12	2	97.40	0	0.00	96.80	2	1,717	0.12%
2024/04/11	2	98.60	1	100.50	98.60	1	1,699	0.06%
2024/04/10	0	0.00	1	100.00	99.30	-1	1,685	-0.06%
2024/04/09	2	98.65	0	0.00	98.70	2	1,687	0.12%
2024/04/03	0	0.00	1	98.10	98.30	-1	1,678	-0.06%
2024/04/02	0	99.50	0	0.00	99.00	0	1,672	0.00%
2024/04/01	0	99.50	0	0.00	99.20	0	1,681	0.00%
2024/03/28	0	0.00	1	98.80	97.40	-1	1,703	-0.06%
2024/03/27	1	97.80	0	0.00	98.10	1	1,702	0.06%
2024/03/22	1	98.30	0	0.00	98.30	1	1,699	0.06%
2024/03/20	4	99.90	1.5	98.97	99.10	2.5	1,673	0.15%
2024/03/19	2	105.25	14	105.93	103.50	-12	1,599	-0.75%
2024/03/18	0	0.00	2	105.00	105.00	-2	1,598	-0.13%
2024/03/15	1	107.00	1	108.00	105.50	0	1,594	0.00%
2024/03/14	11	107.14	5	106.80	105.00	6	1,622	0.37%
2024/03/08	11	100.88	13	101.25	100.50	-2	1,604	-0.12%
2024/03/07	2	103.50	10	102.70	102.50	-8	1,605	-0.50%
2024/03/06	0	0.00	2	105.00	105.50	-2	1,625	-0.12%
2024/03/05	2	100.00	2	100.75	101.50	0	1,591	0.00%
2024/02/29	6	101.13	9	100.89	99.30	-3	1,630	-0.18%
2024/02/27	3	106.17	2	104.25	106.00	1	1,570	0.06%
2024/02/26	2	98.75	0	0.00	100.00	2	1,520	0.13%
2024/02/23	2	98.50	0	0.00	98.10	2	1,545	0.13%
2024/02/22	4.1	98.39	1	98.40	98.50	3.1	1,615	0.19%
2024/02/21	4	99.80	0	0.00	98.60	4	1,761	0.23%
2024/02/20	2	100.25	1	101.00	101.00	1	1,756	0.06%
2024/02/19	2	101.00	0	0.00	101.00	2	1,758	0.11%
2024/02/16	1	98.30	0	0.00	98.00	1	1,790	0.06%
2024/02/15	0.1	100.00	0	0.00	99.60	0.1	1,824	0.00%
2024/02/05	0	0.00	3	96.40	96.10	-3	1,933	-0.16%
2024/02/02	4	93.13	4	93.90	93.90	0	2,188	0.00%
2024/01/31	1	98.60	0	0.00	97.10	1	2,268	0.04%
2024/01/30	4	99.70	1	100.50	98.30	3	2,250	0.13%
2024/01/29	1	99.40	1	100.50	100.50	0	2,235	0.00%
2024/01/26	0	0.00	5	100.90	100.50	-5	2,228	-0.22%
2024/01/25	6	99.37	3.1	99.56	99.40	2.9	2,185	0.13%
2024/01/24	2	102.75	2	104.50	103.50	0	2,123	0.00%
2024/01/23	6.1	97.37	12	98.67	99.30	-6	2,028	-0.29%
2024/01/22	4.1	94.72	3.1	88.93	95.40	1	1,960	0.05%
2024/01/19	1	87.40	0	0.00	88.10	1	1,896	0.05%
2024/01/18	4	85.93	0	0.00	86.50	4	1,893	0.21%
2024/01/16	2	87.65	0	0.00	87.00	2	1,881	0.11%
2024/01/12	3	87.53	2	87.90	88.00	1	1,874	0.05%
2024/01/10	0	0.00	1	84.50	86.90	-1	1,846	-0.05%
2024/01/09	1	83.50	1	84.20	85.90	0	1,833	0.00%
2024/01/04	0	0.00	2	83.50	83.30	-2	1,815	-0.11%
2024/01/03	1	84.20	20	84.60	84.00	-19	1,824	-1.04%
2023/12/29	0	85.30	0	0.00	85.10	0	1,824	0.00%
2023/12/28	0	0.00	1	85.90	85.00	-1	1,823	-0.05%
2023/12/27	1	85.30	0	0.00	85.50	1	1,824	0.05%
2023/12/26	1	86.90	3	88.00	85.80	-2	1,812	-0.11%
2023/12/25	1	89.60	4	88.55	88.50	-3	1,793	-0.17%
2023/12/22	0	0.00	0.1	88.20	89.00	-0.1	1,783	0.00%
2023/12/21	0	0.00	7	87.16	87.30	-7	1,773	-0.39%
2023/12/20	0.1	86.30	0	0.00	87.70	0.1	1,769	0.00%
2023/12/18	2	84.70	0	0.00	84.20	2	1,747	0.11%
2023/12/15	12.2	86.82	1.5	84.96	84.80	10.7	1,740	0.61%
2023/12/14	0.1	85.80	0	0.00	86.00	0.1	1,751	0.00%
2023/12/11	22	85.82	4	86.80	86.50	18	1,745	1.03%
2023/12/08	1	88.80	1	89.40	89.40	0	1,701	0.00%
2023/12/01	0	88.00	0	0.00	88.20	0	1,619	0.00%
2023/11/30	2	88.80	4	89.30	88.90	-2	1,578	-0.13%
2023/11/29	0	0.00	3	90.33	89.00	-3	1,567	-0.19%
2023/11/28	2	88.00	1	88.10	89.50	1	1,558	0.06%
2023/11/27	2	88.05	3	89.40	87.20	-1	1,537	-0.07%
2023/11/24	3	89.80	0	0.00	89.30	3	1,498	0.20%
2023/11/22	1	89.40	1	90.10	90.40	0	1,457	0.00%
2023/11/21	3	91.13	5	90.42	90.00	-2	1,424	-0.14%
2023/11/20	10	88.28	10	89.10	90.10	0	1,353	0.00%
2023/11/17	27	82.99	18	84.01	82.70	9	1,203	0.75%
2023/11/16	33	84.06	30	84.37	84.20	3	1,178	0.25%
2023/11/15	26	85.50	39	84.22	84.50	-13	1,156	-1.12%
2023/11/14	38	83.77	36	82.80	84.30	2	1,121	0.18%
2023/11/13	17	82.84	2	83.45	83.80	15	1,078	1.39%
2023/11/10	41	78.85	42.2	79.08	79.20	-1.2	942	-0.12%
2023/11/03	0	0.00	3	69.30	68.90	-3	630	-0.48%
2023/10/31	0.2	66.50	0	0.00	66.60	0.2	673	0.03%
2023/10/27	0	0.00	2	66.60	66.20	-2	699	-0.29%
2023/10/25	0	0.00	1	65.40	65.50	-1	720	-0.14%
2023/10/20	0	63.70	0	0.00	63.90	0	928	0.00%
2023/10/13	1	63.60	1	64.30	63.70	0	1,185	0.00%
2023/10/12	1	63.50	0	0.00	63.30	1	1,230	0.08%
2023/09/28	1	66.10	0	0.00	66.10	1	1,424	0.07%
2023/09/27	1	66.30	0	0.00	66.90	1	1,433	0.07%
2023/09/26	1	66.90	0	0.00	66.80	1	1,459	0.07%
2023/09/20	0	0.00	5	69.80	69.70	-5	1,543	-0.32%
2023/09/19	0	0.00	4	71.20	70.60	-4	1,577	-0.25%
2023/09/18	0	0.00	1	69.10	69.20	-1	1,566	-0.06%
2023/09/14	1	67.00	0	0.00	66.90	1	1,580	0.06%
2023/09/11	0	0.00	1	68.40	66.90	-1	1,681	-0.06%
2023/09/05	2	68.10	0	0.00	67.60	2	1,888	0.11%
2023/09/01	0	0.00	2	68.40	68.20	-2	2,086	-0.10%
2023/08/28	1	64.10	0	0.00	64.10	1	2,568	0.04%
2023/08/25	2	65.65	1	65.20	65.20	1	2,692	0.04%
2023/08/18	4	68.30	0	0.00	67.60	4	2,769	0.14%
2023/08/14	0.2	67.92	0	0.00	66.00	0.2	2,797	0.01%
2023/08/11	0	0.00	1	68.90	67.70	-1	2,810	-0.04%
2023/08/08	1	65.60	0	0.00	65.10	1	2,778	0.04%
2023/08/02	2	71.15	1	70.20	70.00	1	2,789	0.04%
2023/07/31	1	73.30	0	0.00	73.10	1	2,843	0.04%
2023/07/28	2	72.90	3	73.40	74.60	-1	2,885	-0.03%
2023/07/27	1	74.00	0	0.00	74.00	1	2,910	0.03%
2023/07/26	5	77.72	5	74.36	74.10	0	2,907	0.00%
2023/07/25	1	79.30	1	78.50	79.90	0	2,838	0.00%
2023/07/24	0	0.00	5.5	76.90	76.50	-5.5	2,767	-0.20%
2023/07/21	4.5	75.92	1	76.10	75.60	3.5	2,710	0.13%
2023/07/19	3	75.07	3	75.50	74.50	0	2,671	0.00%
2023/07/18	1	71.90	3	77.00	72.50	-2	2,670	-0.07%
2023/07/17	3	76.50	2	75.75	77.00	1	2,709	0.04%
2023/07/13	1	71.60	0	0.00	71.00	1	2,695	0.04%
2023/07/12	0	0.00	1	73.90	72.90	-1	2,699	-0.04%
2023/07/11	14	71.27	14	70.28	71.30	0	2,705	0.00%
2023/07/10	2	70.70	2.1	71.51	70.90	-0.1	2,763	0.00%
2023/07/07	7.1	74.04	6	73.88	74.20	1.1	2,804	0.04%
2023/07/06	1	72.20	0	0.00	70.90	1	2,759	0.04%
2023/07/04	0	0.00	1	71.00	70.50	-1	2,764	-0.04%
2023/07/03	0	0.00	1	73.20	72.50	-1	2,743	-0.04%
2023/06/27	1	73.00	0	0.00	73.40	1	2,668	0.04%
2023/06/19	2	77.50	0	0.00	76.90	2	2,660	0.08%
2023/06/16	1	80.00	1	80.50	79.80	0	2,636	0.00%
2023/06/15	1	80.30	1	79.80	79.80	0	2,610	0.00%
2023/06/14	19	79.39	20	78.11	79.20	-1	2,577	-0.04%
2023/06/13	1	76.00	1	76.40	76.80	0	2,517	0.00%
2023/06/09	22	75.06	23	75.35	74.40	-1	2,496	-0.04%
2023/06/08	23	76.60	20	78.31	75.50	3	2,476	0.12%
2023/06/07	33	74.07	33	75.78	73.90	0	2,342	0.00%
2023/06/06	17	74.60	18	73.87	74.80	-1	2,299	-0.04%
2023/06/05	17	75.59	16	74.08	73.50	1	2,270	0.04%
2023/06/02	19	72.36	19	70.86	72.10	0	2,194	0.00%
2023/06/01	1	67.00	1	68.50	71.20	0	2,098	0.00%
2023/05/31	0	0.00	0.1	66.80	66.80	-0.1	1,853	0.00%
2023/05/26	2	60.80	0	0.00	60.50	2	1,706	0.12%
2023/05/25	0	0.00	2	63.50	62.80	-2	1,688	-0.12%
2023/05/24	0	0.00	0.1	62.60	61.50	-0.1	1,696	0.00%
2023/05/22	2	61.50	0	0.00	61.70	2	1,711	0.12%
2023/05/15	0	0.00	2	59.10	59.00	-2	1,693	-0.12%
2023/05/12	1.1	60.50	0	0.00	61.10	1.1	1,685	0.07%
2023/05/05	5	62.38	1	61.80	61.60	4	1,650	0.24%
2023/05/04	0	0.00	47	64.01	65.80	-47	1,588	-2.96%
2023/05/03	1	63.80	47	64.00	63.90	-46	1,537	-2.99%
2023/04/28	0	0.00	1	62.50	62.90	-1	1,489	-0.07%
2023/04/26	0	0.00	3	58.50	59.60	-3	1,445	-0.21%
2023/04/25	0	0.00	1	58.30	58.30	-1	1,437	-0.07%
2023/04/24	1	60.00	0	0.00	60.80	1	1,414	0.07%
2023/04/21	0	0.00	1	59.66	59.30	-1	1,413	-0.07%
2023/04/20	1	66.30	2	65.45	62.40	-1	1,367	-0.07%
2023/04/19	0	0.00	1	64.00	63.60	-1	1,283	-0.08%
2023/04/18	5	64.40	2	63.90	63.10	3	1,277	0.23%
2023/04/17	0	0.00	0	67.00	66.00	0	1,249	0.00%
2023/04/12	96	63.00	1	62.20	63.00	95	1,118	8.49%
2023/04/11	0	0.00	1	56.10	57.30	-1	1,054	-0.09%
2023/04/07	0	55.50	2	55.70	55.80	-2	1,096	-0.18%
2023/03/29	0	0.00	2	53.70	53.70	-2	1,311	-0.15%
2023/03/28	0	53.60	0	0.00	53.20	0	1,389	0.00%
2023/03/27	0	0.00	1	54.40	53.80	-1	1,477	-0.07%
2023/03/24	1	55.20	1	54.60	54.70	0	1,541	0.00%
2023/03/23	0	54.00	1	53.50	53.90	-1	1,589	-0.06%
2023/03/22	3	53.20	0	0.00	53.80	3	1,713	0.18%
2023/03/21	2	52.50	3	52.50	53.10	-1	1,761	-0.06%
2023/03/16	2	50.10	0	0.00	50.30	2	1,776	0.11%
2023/03/14	9	53.17	3	52.50	52.60	6	1,742	0.34%
2023/03/08	0	0.00	10	50.07	51.20	-10	1,681	-0.59%
2023/03/02	10	49.34	0	0.00	49.05	10	1,644	0.61%
2023/02/23	1	48.05	2	48.80	50.00	-1	1,653	-0.06%
2023/02/22	13	49.27	12	49.13	48.45	1	1,649	0.06%
2023/02/21	0	51.00	1	50.80	51.40	-1	1,622	-0.06%
2023/02/20	0	0.00	2	49.55	48.30	-2	1,599	-0.13%
2023/02/14	11	48.20	9	48.35	47.60	2	1,588	0.13%
2023/02/13	1	49.45	0	0.00	49.40	1	1,560	0.06%
2023/02/10	0	0.00	1	47.75	47.85	-1	1,540	-0.06%
2023/02/09	1	47.75	0	0.00	47.60	1	1,535	0.07%
2023/02/08	0.1	48.70	1	49.00	48.30	-0.9	1,525	-0.06%
2023/02/07	1	48.55	0	0.00	48.65	1	1,517	0.07%
2023/01/09	0	0.00	1	47.05	46.70	-1	1,354	-0.07%
2023/01/05	1	46.50	0	0.00	45.75	1	1,329	0.08%
2022/12/30	0	0.00	0	48.15	47.80	0	1,298	0.00%
2022/12/27	0	47.30	1	47.05	46.80	-1	1,232	-0.08%
2022/12/26	6	52.76	99	51.83	49.70	-93	1,178	-7.89%
2022/12/23	3	50.05	0	0.00	50.60	3	1,039	0.29%
2022/12/22	1	48.30	0	0.00	49.30	1	996	0.10%
2022/12/21	9	48.48	0	0.00	49.00	9	961	0.94%
2022/12/20	60	47.64	40	51.13	48.90	20	920	2.17%
2022/12/19	111	52.12	54	51.93	52.00	57	839	6.79%	大買/
2022/12/16	7	49.54	4	49.14	49.55	3	739	0.41%
2022/12/14	0	0.00	2	45.85	48.85	-2	599	-0.33%
2022/12/13	2	44.35	0	0.00	44.90	2	461	0.43%
2022/12/08	1	38.85	0	0.00	38.80	1	341	0.29%
2022/11/28	0	0.00	5	36.34	37.00	-5	331	-1.51%
2022/11/25	0	0.00	5	36.68	36.35	-5	392	-1.27%
2022/11/24	0	0.00	5	36.15	36.10	-5	414	-1.21%
2022/11/22	15	36.36	15	37.70	35.65	0	405	0.00%
2022/11/17	15	37.22	0	0.00	37.25	15	376	3.98%
2022/09/26	0	0.00	1	30.65	30.75	-1	378	-0.26%
2022/08/25	1	30.05	0	0.00	30.05	1	185	0.54%
2022/08/18	0	0.00	0	31.00	30.65	0	169	0.00%
2022/08/17	0	0.00	0	31.00	29.95	0	167	0.00%
2022/08/02	0	0.00	2	31.50	31.70	-2	133	-1.50%
2022/07/26	3	29.02	1	29.40	28.95	2	105	1.89%
2022/07/04	0	0.00	2	27.90	27.55	-2	89	-2.22%
2022/06/29	2	28.30	0	0.00	28.35	2	89	2.25%
2022/06/20	0	0.00	2	28.35	28.25	-2	90	-2.22%
2022/06/16	0	0.00	3	29.00	28.80	-3	88	-3.38%
2022/06/14	2	27.75	0	0.00	27.90	2	85	2.34%
2022/05/23	0	0.00	0	28.10	28.10	0	91	0.00%
2022/05/11	1	28.90	0	0.00	29.10	1	84	1.18%
2022/03/28	0	29.90	0	0.00	29.65	0	77	0.00%
2022/02/21	0	29.90	0	0.00	29.95	0	102	0.00%
2022/01/26	0	29.65	0	0.00	29.80	0	124	0.00%
2022/01/04	1	31.90	0	0.00	32.10	1	134	0.75%
2021/11/18	0	0.00	0	29.60	29.85	0	105	0.00%
2021/08/02	0	0.00	4	34.13	34.10	-4	131	-3.04%
2021/07/30	4	34.15	0	0.00	34.15	4	132	3.01%
2021/06/21	0	0.00	9	32.76	32.60	-9	220	-4.08%
2021/06/10	0	0.00	0	33.85	33.75	0	223	0.00%
2021/06/03	9	35.83	0	0.00	35.80	9	224	4.01%
2021/06/02	0	0.00	0.1	35.30	35.25	-0.1	221	-0.04%
2021/04/20	1	36.80	0	0.00	36.80	1	176	0.57%
2021/04/13	1	37.25	0	0.00	36.65	1	162	0.61%
2021/04/12	0	39.15	0	0.00	37.80	0	151	0.00%
2021/04/09	0	0.00	1	34.90	35.70	-1	136	-0.73%
2021/04/06	1	34.50	0	0.00	34.45	1	127	0.79%
2021/03/31	0	33.90	0	0.00	33.00	0	116	0.01%
2021/02/18	0.7	32.50	0	0.00	32.75	0.7	154	0.48%
2021/01/20	0	0.00	0	33.35	33.30	0	149	0.00%
2021/01/19	0	0.00	0	34.00	34.05	0	147	0.00%
2020/12/22	0	0.00	1	38.30	37.60	-1	118	-0.84%
2020/12/21	0	0.00	5	37.25	37.90	-5	111	-4.47%
2020/12/18	1	36.70	0	0.00	36.70	1	106	0.94%
2020/12/17	0	0.00	5	36.70	36.60	-5	104	-4.81%
2020/12/15	0	0.00	9	36.05	35.75	-9	97	-9.23%
2020/11/26	0	0.00	1	35.90	35.80	-1	76	-1.30%
2020/10/13	1	33.60	0	0.00	33.80	1	109	0.91%
2020/08/24	0	0.00	10	36.40	36.40	-10	267	-3.74%
2020/08/17	10	33.80	0	0.00	33.70	10	281	3.55%
2020/08/07	0	0.00	1	33.65	33.80	-1	315	-0.32%
2020/07/14	0	0.00	1	36.55	36.70	-1	344	-0.29%
2020/07/08	0	0.00	1	37.50	37.55	-1	329	-0.30%
2020/07/03	10	37.12	0	0.00	37.05	10	317	3.15%
2020/06/30	1	37.30	0	0.00	37.50	1	311	0.32%
2020/06/29	10	37.65	0	0.00	37.90	10	310	3.22%
2020/06/23	1	40.50	2	38.90	39.00	-1	301	-0.33%
2020/06/22	0	0.00	10	37.40	38.85	-10	255	-3.92%
2020/06/18	0	0.00	10	36.10	35.90	-10	227	-4.40%
2020/06/17	10	35.00	0	0.00	35.10	10	215	4.63%
2020/06/11	10	35.20	0	0.00	34.50	10	237	4.21%
2020/05/11	0	0.00	31	34.88	34.65	-31	189	-16.33%
2020/05/08	10	34.13	5	34.25	34.25	5	180	2.76%
2020/05/07	10	34.22	2	34.45	34.25	8	173	4.62%
2020/05/06	9	34.07	3	34.23	34.25	6	169	3.54%
2020/05/05	7	33.54	0	0.00	33.55	7	163	4.28%
2020/05/04	5	32.71	0	0.00	33.00	5	160	3.11%
2020/04/14	0	31.00	0	0.00	30.70	0	148	0.00%
2020/01/02	0	0.00	4	44.30	44.05	-4	106	-3.75%
2019/12/31	0	0.00	0	44.65	44.40	0	106	0.00%
2019/12/30	0	0.00	2	44.60	44.30	-2	107	-1.86%
2019/09/19	0	0.00	1	47.40	47.40	-1	149	-0.67%
2019/09/18	1	47.75	0	0.00	47.70	1	149	0.67%
2019/09/16	0	0.00	1	47.20	47.00	-1	148	-0.67%
2019/09/11	0	0.00	3	47.20	46.90	-3	148	-2.02%
2019/09/09	0	0.00	1	47.55	47.45	-1	145	-0.69%
2019/09/04	2	48.10	0	0.00	47.80	2	140	1.42%
2019/08/22	0	0.00	6	46.40	46.00	-6	121	-4.93%
2019/07/26	0	0.00	1	48.10	48.10	-1	136	-0.74%
2019/07/25	0	0.00	1	48.95	48.60	-1	133	-0.75%
2019/07/22	2	45.33	0	0.00	45.95	2	117	1.71%
2019/07/18	2	45.93	0	0.00	45.75	2	118	1.69%
2019/07/17	2	46.05	0	0.00	46.00	2	119	1.67%
2019/04/15	0	0.00	6	49.20	49.00	-6	354	-1.69%
2019/04/11	1	51.20	2	51.80	51.00	-1	358	-0.28%
2019/04/10	0	0.00	1	52.80	52.60	-1	348	-0.29%
2019/04/09	0	0.00	4	52.05	53.00	-4	343	-1.17%
2019/04/08	1	51.00	2	51.20	51.00	-1	331	-0.30%
2019/04/03	1	51.10	0	0.00	51.00	1	328	0.30%
2019/04/02	1	51.00	1	51.60	50.70	0	325	0.00%
2019/04/01	3	51.77	21	51.77	51.40	-18	321	-5.60%
2019/03/29	22	51.58	0	0.00	51.90	22	312	7.05%
2019/03/28	8	51.93	3	51.80	51.30	5	306	1.63%
2019/03/27	10	50.51	1	51.60	51.70	9	276	3.25%
2019/03/26	2	48.45	0	0.00	48.30	2	247	0.81%
2019/03/21	0	0.00	2	47.60	47.80	-2	253	-0.79%
2019/03/19	1	48.70	0	0.00	48.80	1	259	0.39%
2019/03/18	0	0.00	1	47.80	47.60	-1	256	-0.39%
2019/03/13	1	47.80	0	0.00	48.15	1	235	0.43%
2019/03/11	2	48.50	0	0.00	47.50	2	218	0.92%
2019/02/13	0	0.00	0.1	44.95	44.85	-0.1	192	-0.04%
2019/01/22	0	0.00	1	46.40	46.30	-1	189	-0.53%
2019/01/18	2	45.90	0	0.00	45.90	2	192	1.04%
2018/12/18	0	0.00	2	44.53	44.05	-2	198	-1.01%
2018/12/14	0	0.00	1	45.40	46.30	-1	200	-0.50%
2018/12/13	2	45.58	0	0.00	45.60	2	204	0.98%
2018/10/11	3	37.65	3	37.65	36.75	0	362	0.00%
2018/10/02	0	0.00	1	42.90	42.85	-1	348	-0.29%
2018/10/01	1	43.20	0	0.00	42.60	1	351	0.28%
2018/09/12	0	0.00	10	39.74	40.00	-10	339	-2.95%
2018/09/11	10	39.60	0	0.00	39.05	10	328	3.05%
2018/09/10	0	0.00	2	41.00	40.50	-2	311	-0.64%
2018/09/06	5	46.80	0	0.00	45.60	5	295	1.69%
2018/07/18	0	0.00	3	57.70	57.10	-3	414	-0.72%
2018/07/17	0	0.00	3	57.67	57.40	-3	466	-0.64%
2018/07/16	0	0.00	2	58.15	57.60	-2	494	-0.40%
2018/07/13	1	57.90	0	0.00	57.90	1	561	0.18%
2018/07/11	0	0.00	3	56.50	56.30	-3	593	-0.51%
2018/07/02	0	0.00	1	60.40	60.20	-1	692	-0.14%
2018/06/27	3	60.10	0	0.00	59.90	3	785	0.38%
2018/06/25	1	61.30	0	0.00	61.00	1	892	0.11%
2018/06/15	0	0.00	1	60.50	60.70	-1	930	-0.11%
2018/06/14	0	0.00	1	61.00	60.50	-1	934	-0.11%
2018/06/13	1	61.80	0	0.00	60.90	1	937	0.11%
2018/06/01	2	61.40	0	0.00	61.20	2	985	0.20%
2018/05/02	1	65.50	0	0.00	65.20	1	951	0.11%
2018/04/27	0	0.00	1	64.30	65.00	-1	978	-0.10%
2018/04/26	3	68.70	0	0.00	65.10	3	978	0.31%
2018/04/25	1	68.30	2	68.10	68.20	-1	966	-0.10%
2018/04/24	1	67.30	1	68.50	67.80	0	956	0.00%
2018/04/23	1	71.00	3	70.97	70.90	-2	933	-0.21%
2018/04/20	3	69.73	1	70.10	69.80	2	895	0.22%
2018/04/19	1	71.00	0	0.00	70.80	1	893	0.11%
2018/04/17	1	67.60	0	0.00	67.20	1	818	0.12%
2018/04/16	0	0.00	1	67.30	67.00	-1	804	-0.12%
2018/04/13	1	68.00	0	0.00	67.60	1	797	0.13%
2018/04/12	0	0.00	4	70.48	68.60	-4	789	-0.51%
2018/04/09	5	68.90	4	68.95	69.00	1	748	0.13%
2018/04/03	2	67.60	3	67.63	67.60	-1	731	-0.14%
2018/04/02	0	0.00	1	70.00	68.50	-1	722	-0.14%
2018/03/31	0	0.00	3	68.30	68.10	-3	691	-0.43%
2018/03/30	1	69.20	0	0.00	68.60	1	679	0.15%
2018/03/29	1	68.00	0	0.00	68.20	1	640	0.16%
2018/03/28	2	65.50	5	65.14	66.10	-3	558	-0.54%
2018/03/27	1	64.20	4	64.88	63.90	-3	530	-0.57%
2018/03/26	1	64.10	1	63.90	64.00	0	512	0.00%
2018/03/23	1	62.50	0	0.00	62.70	1	504	0.20%
2018/03/22	1	64.20	0	0.00	64.10	1	503	0.20%
2018/03/14	0	0.00	2	65.00	65.80	-2	502	-0.40%
2018/03/08	0	0.00	2	64.90	64.40	-2	481	-0.42%
2018/03/07	1	64.00	0	0.00	64.00	1	473	0.21%
2018/03/02	0	0.00	1	62.70	62.70	-1	482	-0.21%
2018/03/01	1	62.10	0	0.00	62.60	1	482	0.21%
2018/02/23	0	0.00	1	63.50	62.90	-1	494	-0.20%
2018/02/21	0	0.00	7	62.00	61.50	-7	497	-1.41%
2018/02/12	1	61.00	1	60.80	60.80	0	503	0.00%
2018/02/09	7	60.90	0	0.00	61.30	7	503	1.39%
2018/02/08	2	62.90	0	0.00	61.60	2	500	0.40%
2018/02/06	1	61.50	2	61.70	60.60	-1	516	-0.19%
2018/02/02	0	0.00	1	63.50	63.50	-1	526	-0.19%
2018/02/01	3	63.00	1	62.90	63.40	2	547	0.37%
2018/01/31	5	62.50	0	0.00	62.80	5	553	0.90%
2018/01/25	1	64.60	0	0.00	64.30	1	585	0.17%
2018/01/24	2	64.50	2	65.35	64.50	0	583	0.00%
2018/01/23	1	64.70	1	64.40	64.70	0	572	0.00%
2018/01/22	2	64.25	2	64.20	63.50	0	556	0.00%
2018/01/17	0	0.00	5	64.18	63.90	-5	561	-0.89%
2018/01/15	5	63.88	0	0.00	65.10	5	563	0.89%
2018/01/10	0	0.00	1	62.40	61.90	-1	553	-0.18%
2018/01/08	0	0.00	2	62.15	62.10	-2	561	-0.36%
2018/01/05	1	63.00	1	62.70	62.70	0	566	0.00%
2018/01/04	0	0.00	15	63.68	63.50	-15	567	-2.64%
2018/01/02	2	64.60	1	64.60	64.60	1	576	0.17%