聯合 (4129)-永豐金-信義券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
891張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	99.20	99.20	-1	1,647	-0.06%
2024/04/25	0	0.00	1	94.40	94.20	-1	1,687	-0.06%
2024/04/17	0	96.20	0	0.00	95.70	0	1,720	0.00%
2024/04/12	0	0.00	1	97.50	96.80	-1	1,717	-0.06%
2024/04/11	1	100.00	0	0.00	98.60	1	1,699	0.06%
2024/04/03	0	99.30	0	0.00	98.30	0	1,678	0.00%
2024/04/02	0	99.20	0	0.00	99.00	0	1,672	0.00%
2024/03/20	2	103.25	3	100.67	99.10	-1	1,673	-0.06%
2024/03/15	0	107.50	0	0.00	105.50	0	1,594	0.00%
2024/03/14	2	106.25	0	0.00	105.00	2	1,622	0.12%
2024/03/12	1	107.00	0	0.00	103.50	1	1,598	0.06%
2024/03/06	0	0.00	1	108.00	105.50	-1	1,625	-0.06%
2024/03/05	0	0.00	1	102.00	101.50	-1	1,591	-0.06%
2024/02/29	0	0.00	1	99.80	99.30	-1	1,630	-0.06%
2024/02/27	1	106.00	1	106.00	106.00	0	1,570	0.00%
2024/02/23	1	99.00	0	0.00	98.10	1	1,545	0.06%
2024/02/15	0	0.00	3	97.90	99.60	-3	1,824	-0.16%
2024/02/02	2	94.55	0	0.00	93.90	2	2,188	0.09%
2024/01/31	3	97.33	0	0.00	97.10	3	2,268	0.13%
2024/01/30	0	0.00	0	99.10	98.30	0	2,250	0.00%
2024/01/29	0	100.50	0	0.00	100.50	0	2,235	0.00%
2024/01/26	0	0.00	0	99.30	100.50	0	2,228	0.00%
2024/01/25	0	0.00	0	99.44	99.40	0	2,185	0.00%
2024/01/24	2	102.76	1	104.50	103.50	1	2,123	0.05%
2024/01/23	1	99.10	1	97.80	99.30	0	2,028	0.00%
2024/01/22	6	95.35	0	0.00	95.40	6	1,960	0.31%
2024/01/17	0	0.00	15	85.42	86.10	-15	1,887	-0.79%
2024/01/02	1	85.40	0	0.00	85.10	1	1,818	0.05%
2023/12/29	0	0.00	1	85.00	85.10	-1	1,824	-0.05%
2023/12/26	1	87.60	0	0.00	85.80	1	1,812	0.06%
2023/12/25	1	89.60	0	0.00	88.50	1	1,793	0.06%
2023/12/22	0	0.00	2	88.60	89.00	-2	1,783	-0.11%
2023/12/20	0.1	87.20	32	86.38	87.70	-32	1,769	-1.81%
2023/12/19	0	0.00	1	83.40	84.60	-1	1,754	-0.06%
2023/12/18	0	0.00	2	85.60	84.20	-2	1,747	-0.11%
2023/12/15	1.1	84.83	0	0.00	84.80	1.1	1,740	0.06%
2023/12/14	1	85.50	0	0.00	86.00	1	1,751	0.06%
2023/12/11	2	87.40	10	86.50	86.50	-8	1,745	-0.46%
2023/12/07	1	89.70	31	90.89	89.90	-30	1,689	-1.78%
2023/12/06	0	0.00	1	88.20	88.30	-1	1,661	-0.06%
2023/12/05	1	86.50	1	87.00	87.60	0	1,654	0.00%
2023/12/04	0	0.00	2	87.95	88.30	-2	1,636	-0.12%
2023/12/01	2.1	89.20	2	89.60	88.20	0.1	1,619	0.00%
2023/11/30	0	0.00	3	88.27	88.90	-3	1,578	-0.19%
2023/11/29	2	90.00	1	90.10	89.00	1	1,567	0.06%
2023/11/27	0	0.00	2	88.20	87.20	-2	1,537	-0.13%
2023/11/24	0	0.00	1	89.10	89.30	-1	1,498	-0.07%
2023/11/22	23	89.78	2.1	90.06	90.40	20.9	1,457	1.43%
2023/11/21	2.1	90.61	1	91.00	90.00	1.1	1,424	0.08%
2023/11/20	1	86.80	3.1	89.73	90.10	-2.1	1,353	-0.16%
2023/11/17	0	0.00	11	82.57	82.70	-11	1,203	-0.91%
2023/11/16	11	84.05	1	83.30	84.20	10	1,178	0.85%
2023/11/15	5	84.34	1	85.50	84.50	4	1,156	0.35%
2023/11/13	13	83.05	9.1	81.67	83.80	3.9	1,078	0.37%
2023/11/10	40.2	78.18	8	79.53	79.20	32.2	942	3.42%
2023/11/09	11	77.96	0.3	78.90	78.90	10.7	676	1.58%
2023/11/08	0	0.00	1	70.70	71.80	-1	605	-0.17%
2023/11/03	0	68.80	1	69.30	68.90	-1	630	-0.16%
2023/11/02	4	67.30	0	0.00	67.20	4	633	0.63%
2023/10/30	1	67.60	0	0.00	67.80	1	692	0.14%
2023/10/23	0	0.00	1	65.30	65.30	-1	844	-0.12%
2023/10/19	0	0.00	1	64.50	64.30	-1	999	-0.10%
2023/10/18	1	63.10	0	0.00	62.70	1	1,065	0.09%
2023/10/13	1	64.40	2	65.05	63.70	-1	1,185	-0.08%
2023/10/11	0.1	64.40	0	0.00	62.70	0.1	1,247	0.01%
2023/10/03	1	65.80	0	0.00	65.90	1	1,357	0.07%
2023/10/02	0	0.00	1	67.00	67.40	-1	1,411	-0.07%
2023/09/26	2	67.50	0	0.00	66.80	2	1,459	0.14%
2023/09/25	0	0.00	2	68.90	69.20	-2	1,469	-0.14%
2023/09/22	1	67.30	0	0.00	67.80	1	1,489	0.07%
2023/09/21	0	0.00	1	68.70	68.20	-1	1,525	-0.07%
2023/09/20	0.1	69.80	0	0.00	69.70	0.1	1,543	0.01%
2023/09/19	1	71.10	1	70.40	70.60	0	1,577	0.00%
2023/09/18	1	69.00	0	0.00	69.20	1	1,566	0.06%
2023/09/13	0	66.00	0	0.00	66.50	0	1,611	0.00%
2023/09/01	0.1	68.30	0	0.00	68.20	0.1	2,086	0.00%
2023/08/11	0.1	68.20	0	0.00	67.70	0.1	2,810	0.00%
2023/08/07	0	0.00	5	65.90	67.50	-5	2,779	-0.18%
2023/07/28	1.1	74.01	1	73.20	74.60	0.1	2,885	0.00%
2023/07/26	0.1	76.80	0	0.00	74.10	0.1	2,907	0.00%
2023/07/25	0	0.00	1.2	77.00	79.90	-1.2	2,838	-0.04%
2023/07/24	0.4	74.85	27	74.60	76.50	-26.6	2,767	-0.96%
2023/07/21	31.1	75.58	10	76.40	75.60	21.1	2,710	0.78%
2023/07/19	5.1	75.00	0	0.00	74.50	5.1	2,671	0.19%
2023/07/18	0.3	73.63	10	77.00	72.50	-9.7	2,670	-0.36%
2023/07/12	10.1	72.31	0	0.00	72.90	10.1	2,699	0.37%
2023/07/07	4	73.65	4	73.80	74.20	0	2,804	0.00%
2023/06/30	0.1	72.00	0	0.00	73.60	0.1	2,728	0.00%
2023/06/29	2.1	72.83	0	0.00	72.70	2.1	2,710	0.08%
2023/06/28	0	75.00	0	0.00	75.70	0	2,678	0.00%
2023/06/27	1.1	75.41	0	0.00	73.40	1.1	2,668	0.04%
2023/06/26	0.1	75.60	0	0.00	74.20	0.1	2,639	0.00%
2023/06/21	4	74.85	0	0.00	75.10	4	2,650	0.15%
2023/06/20	0.1	75.60	15	76.24	75.00	-14.9	2,652	-0.56%
2023/06/19	16.3	77.58	0	0.00	76.90	16.3	2,660	0.61%
2023/06/16	0.3	80.60	2	80.70	79.80	-1.7	2,636	-0.06%
2023/06/15	2	80.05	1	79.10	79.80	1	2,610	0.04%
2023/06/14	1	80.60	5	80.30	79.20	-4	2,577	-0.16%
2023/06/12	7	74.91	0	0.00	75.60	7	2,499	0.28%
2023/06/08	2	78.70	0	0.00	75.50	2	2,476	0.08%
2023/06/05	0	0.00	10	74.30	73.50	-10	2,270	-0.44%
2023/06/02	0	0.00	1	72.50	72.10	-1	2,194	-0.05%
2023/06/01	1	70.10	4	68.15	71.20	-3	2,098	-0.14%
2023/05/31	22	66.19	9	66.06	66.80	13	1,853	0.70%
2023/05/30	2	61.00	0	0.00	60.80	2	1,718	0.12%
2023/05/25	1	63.00	0	0.00	62.80	1	1,688	0.06%
2023/05/19	0	0.00	1	60.40	61.40	-1	1,707	-0.06%
2023/05/10	1	59.00	0	0.00	60.40	1	1,670	0.06%
2023/05/05	0	0.00	2	61.60	61.60	-2	1,650	-0.12%
2023/05/04	2	64.35	0	0.00	65.80	2	1,588	0.13%
2023/04/14	3	66.10	3	67.10	66.20	0	1,228	0.00%
2023/04/13	1	64.70	1	65.80	66.00	0	1,190	0.00%
2023/04/11	0	0.00	1	56.90	57.30	-1	1,054	-0.09%
2023/04/10	5	56.30	4	56.65	56.40	1	1,057	0.09%
2023/03/31	0	0.00	1	53.50	54.00	-1	1,247	-0.08%
2023/03/30	1	54.20	0	0.00	54.20	1	1,277	0.08%
2023/03/24	5	54.40	5	54.90	54.70	0	1,541	0.00%
2023/03/13	0	0.00	3	51.67	51.80	-3	1,703	-0.18%
2023/03/10	1	49.40	0	0.00	49.65	1	1,677	0.06%
2023/02/22	2	48.73	3	51.90	48.45	-1	1,649	-0.06%
2023/02/15	2	47.18	2	47.55	47.15	0	1,589	0.00%
2023/02/14	3	51.00	0	0.00	47.60	3	1,588	0.19%
2023/01/09	0	0.00	1	46.45	46.70	-1	1,354	-0.07%
2023/01/04	1	47.45	0	0.00	46.60	1	1,319	0.08%
2022/12/30	0	0.00	1	48.00	47.80	-1	1,298	-0.08%
2022/12/29	1	47.55	0	0.00	48.75	1	1,281	0.08%
2022/12/23	5	49.40	5	50.66	50.60	0	1,039	0.00%
2022/12/16	0	0.00	20	49.25	49.55	-20	739	-2.71%
2022/12/14	24	46.39	4	48.40	48.85	20	599	3.34%
2022/12/13	0	0.00	1	44.90	44.90	-1	461	-0.22%
2022/12/01	0	0.00	1	37.45	37.95	-1	318	-0.31%
2022/11/30	3	38.63	2	38.15	38.15	1	316	0.32%
2022/11/21	0	0.00	10	36.40	36.40	-10	393	-2.54%
2022/11/17	10	38.02	0	0.00	37.25	10	376	2.65%
2022/11/15	0	0.00	1	34.50	33.90	-1	342	-0.29%
2022/09/01	1	33.80	0	0.00	32.90	1	289	0.35%
2022/08/03	0	0.00	2	31.35	31.35	-2	141	-1.41%
2022/08/02	2	31.50	0	0.00	31.70	2	133	1.50%
2021/12/14	0	0.00	0	30.00	29.50	0	119	0.00%
2021/07/06	1	32.60	0	0.00	32.60	1	188	0.53%
2020/08/27	0	0.00	1	35.45	35.40	-1	280	-0.36%
2020/08/26	2	35.40	2	35.50	35.35	0	280	0.00%
2020/08/25	2	35.95	1	36.10	35.40	1	279	0.36%
2020/06/02	1	34.90	0	0.00	34.90	1	256	0.39%
2019/09/26	0	0.00	2	47.08	46.80	-2	151	-1.32%
2019/09/25	2	47.35	1	47.75	47.40	1	153	0.65%
2019/09/24	1	47.60	0	0.00	47.40	1	152	0.65%
2019/09/10	2	47.48	2	47.40	47.35	0	146	0.00%
2019/09/09	1	47.25	1	47.50	47.45	0	145	0.00%
2019/08/23	1	45.70	1	45.95	46.40	0	121	0.00%
2019/07/23	1	45.85	1	46.15	46.20	0	115	0.00%
2019/07/22	0	0.00	4	45.98	45.95	-4	117	-3.42%
2019/07/16	4	46.23	0	0.00	46.15	4	124	3.21%
2019/07/11	0	0.00	1	47.80	47.70	-1	124	-0.80%
2019/07/10	0	0.00	1	47.60	47.50	-1	128	-0.78%
2019/07/09	4	47.83	2	47.95	47.45	2	132	1.51%
2019/07/04	1	47.50	1	48.10	48.60	0	148	0.00%
2019/07/01	0	0.00	2	47.00	47.00	-2	163	-1.22%
2019/06/14	1	45.50	1	45.75	45.95	0	271	0.00%
2019/05/15	0	0.00	1.3	47.55	47.75	-1.3	364	-0.34%
2019/05/13	1	47.00	0	0.00	47.20	1	363	0.28%
2019/04/09	1	51.00	1	51.90	53.00	0	343	0.00%
2019/04/08	1	51.10	1	51.00	51.00	0	331	0.00%
2019/03/29	2	51.20	0	0.00	51.90	2	312	0.64%
2019/01/30	0	0.00	1	43.80	43.70	-1	193	-0.52%
2019/01/17	1	46.00	0	0.00	46.05	1	194	0.52%
2019/01/11	1	47.05	0	0.00	46.80	1	192	0.52%
2019/01/07	0	0.00	1	48.05	48.00	-1	191	-0.52%
2018/12/21	1	43.90	0	0.00	44.65	1	199	0.50%
2018/12/19	0	0.00	1	44.30	44.05	-1	198	-0.50%
2018/12/11	1	42.70	0	0.00	42.70	1	196	0.51%
2018/12/03	1	42.40	1	42.30	42.10	0	256	0.00%
2018/11/16	0	0.00	1	40.45	40.40	-1	295	-0.34%
2018/11/13	1	40.60	0	0.00	40.40	1	311	0.32%
2018/11/02	0	0.00	1	38.65	38.70	-1	339	-0.29%
2018/11/01	1	37.70	0	0.00	38.00	1	338	0.30%
2018/10/24	0	0.00	1	38.10	38.00	-1	339	-0.29%
2018/10/22	1	38.75	0	0.00	38.70	1	349	0.29%
2018/10/18	1	38.80	1	38.70	38.55	0	357	0.00%
2018/10/16	1	37.50	1	37.90	37.95	0	359	0.00%
2018/10/09	0	0.00	1	41.00	40.60	-1	350	-0.29%
2018/10/03	1	42.80	1	43.05	42.60	0	347	0.00%
2018/10/01	1	42.60	0	0.00	42.60	1	351	0.28%
2018/08/09	0	0.00	1	54.70	54.20	-1	292	-0.34%
2018/08/08	1	55.30	1	55.80	55.30	0	295	0.00%
2018/08/06	1	55.60	0	0.00	55.60	1	308	0.32%
2018/08/03	0	0.00	3	56.13	55.80	-3	321	-0.93%
2018/08/02	3	55.90	0	0.00	55.60	3	328	0.91%
2018/07/09	0	0.00	3	56.80	56.80	-3	614	-0.49%
2018/05/29	1	60.00	0	0.00	60.20	1	979	0.10%
2018/05/11	2	65.50	2	64.80	63.80	0	981	0.00%
2018/05/04	0	0.00	5	63.80	64.30	-5	959	-0.52%
2018/05/03	0	0.00	1	65.20	64.80	-1	952	-0.10%
2018/04/27	1	64.90	0	0.00	65.00	1	978	0.10%
2018/04/26	2	67.90	3	68.03	65.10	-1	978	-0.10%
2018/04/25	3	68.47	2	68.90	68.20	1	966	0.10%
2018/04/23	2	71.50	2	71.00	70.90	0	933	0.00%
2018/04/20	3	69.47	4	69.83	69.80	-1	895	-0.11%
2018/04/18	1	67.40	0	0.00	68.80	1	831	0.12%
2018/04/17	0	0.00	2	67.00	67.20	-2	818	-0.24%
2018/04/16	2	68.00	0	0.00	67.00	2	804	0.25%
2018/04/13	1	67.70	4	68.78	67.60	-3	797	-0.38%
2018/04/12	3	70.33	2	70.00	68.60	1	789	0.13%
2018/04/10	1	68.10	1	67.80	67.60	0	758	0.00%
2018/04/09	1	66.90	2	68.30	69.00	-1	748	-0.13%
2018/04/03	1	67.80	0	0.00	67.60	1	731	0.14%
2018/03/31	3	68.37	2	68.55	68.10	1	691	0.14%
2018/03/30	4	68.38	3	68.63	68.60	1	679	0.15%
2018/03/21	1	65.20	0	0.00	65.20	1	500	0.20%
2018/02/23	2	62.90	0	0.00	62.90	2	494	0.40%
2018/02/22	3	62.50	0	0.00	63.10	3	501	0.60%