台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    261
  • 產業
    上櫃 生技醫療類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關-日盛-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071527.201627.5827.35-12,689-0.04%
2023/04/06127.402026.7027.00-193,028-0.63%
2023/03/2900.00126.7526.75-14,067-0.02%
2023/03/28126.7500.0026.6514,3510.02%
2023/03/21027.4500.0027.2006,4370.00%
2023/03/15027.8500.0027.2006,7000.00%
2023/03/102130.55229.4529.35196,6710.28%
2023/03/09130.452029.4530.15-196,589-0.29%
2023/03/082029.00229.0028.90186,5400.28%
2023/03/0300.002029.6029.60-206,540-0.31%
2023/03/0200.00229.1829.25-26,526-0.03%
2023/02/23029.7500.0030.1006,4740.00%
2023/02/222029.602029.8529.5506,4680.00%
2023/02/15529.3500.0029.2556,3820.08%
2023/02/101632.26131.3031.15156,2250.24%
2023/02/09231.10131.9032.1516,0270.02%
2023/02/0800.00129.5029.25-15,794-0.02%
2023/02/07029.5000.0029.7005,7600.00%
2023/02/0600.00329.3529.00-35,732-0.05%
2023/01/3000.00328.1228.10-35,612-0.05%
2023/01/17428.151628.2828.10-125,594-0.21%
2023/01/16828.2000.0028.8085,5670.14%
2023/01/13127.9500.0028.0015,5280.02%
2023/01/12328.3000.0027.5035,4810.05%
2023/01/10228.651628.3928.60-145,428-0.26%
2023/01/06330.05129.9529.0025,3330.04%
2023/01/05129.80530.1029.90-45,253-0.08%
2023/01/04129.60829.7229.60-75,143-0.14%
2023/01/031730.781531.2030.1025,0650.04%
2022/12/30132.2000.0032.5014,9550.02%
2022/12/29832.611032.6532.75-24,867-0.04%
2022/12/28132.75134.1532.3504,7300.00%
2022/12/27934.30334.3033.8064,6060.13%
2022/12/26636.98537.4036.6014,4010.02%
2022/12/231637.141637.4736.3004,0270.00%
2022/12/224235.734135.6136.1513,6720.03%
2022/12/21436.76437.5337.0003,3860.00%
2022/12/20436.961937.4435.30-152,965-0.51%
2022/12/195340.07839.5539.20452,6871.67%
2022/12/16936.5317.136.8538.05-8.12,020-0.40%
2022/12/151834.482034.8234.80-21,511-0.13%
2022/12/142633.652633.8233.6001,2180.00%
2022/12/13132.60330.8732.80-2754-0.27%
2022/12/12129.85329.0029.85-2593-0.34%
2022/12/08327.22126.9026.7024240.47%
2022/12/07126.801.126.4926.40-0.1374-0.03%
2022/12/06325.40125.8525.3023240.62%
2022/12/05325.62725.4925.80-4313-1.28%
2022/12/02124.5500.0024.7013000.33%
2022/12/01124.5000.0024.5013060.33%
2022/11/30124.65124.9024.6003260.00%
2022/11/29224.75124.8024.8513490.29%
2022/11/28324.9200.0024.6533570.84%
2022/11/0200.00522.0122.05-5731-0.68%
2022/10/2100.00221.7021.60-2780-0.26%
2022/09/3000.00123.8523.95-1933-0.11%
2022/09/13127.40127.6027.4009940.00%
2022/09/12226.5000.0026.5521,0100.20%
2022/09/05427.61128.0527.7539990.30%
2022/09/02127.85128.0527.3509780.00%
2022/08/31128.85129.2129.1509320.00%
2022/08/2900.00127.1026.95-1758-0.13%
2022/07/27127.2000.0027.0015810.17%
2022/07/15225.8500.0025.3521,2170.16%
2022/07/0800.00126.0026.45-11,460-0.07%
2022/06/3000.00126.6526.40-11,437-0.07%
2022/06/29126.3000.0027.0511,4180.07%
2022/06/20126.7000.0026.0511,3710.07%
2022/06/1600.00025.5025.5001,3300.00%
2022/06/1500.00424.3624.65-41,313-0.30%
2022/06/14424.0400.0024.1541,3120.30%
2022/06/1000.001124.6324.80-111,309-0.84%
2022/06/091124.44224.5524.5591,3070.69%
2022/06/08224.1300.0024.2521,3080.15%
2022/06/0100.00223.8023.80-21,309-0.15%
2022/05/3100.00123.6523.80-11,312-0.08%
2022/05/2500.00123.5523.70-11,318-0.08%
2022/05/24223.6000.0023.6521,3260.15%
2022/05/1200.00223.6323.55-21,327-0.15%
2022/05/09124.4500.0024.4511,3280.08%
2022/05/06125.3000.0025.2011,3300.08%
2022/04/27126.3000.0027.3011,3280.08%
2022/04/26127.9500.0026.8011,2920.08%
2022/04/25430.46431.3328.9501,2340.00%
2022/04/22232.68231.7331.1501,1290.00%
2022/04/21430.1914.330.7931.00-10.3740-1.39%
2022/04/20127.50627.2028.20-5622-0.80%
2022/04/19428.25628.4928.50-2570-0.35%
2022/04/1800.000.327.7027.70-0.3431-0.08%
2022/04/1300.000.524.5024.70-0.5368-0.13%
2022/03/3000.00025.2024.8504000.00%
2022/03/2900.00125.0524.95-1404-0.25%
2022/03/0400.00125.0025.00-1558-0.18%
2022/02/2200.00124.8024.70-1544-0.18%
2022/01/26124.60624.9324.95-5466-1.07%
2022/01/07224.1500.0024.1523900.51%
2021/12/2800.00425.0025.00-4369-1.08%
2021/12/27324.6000.0024.7533710.81%
2021/12/2400.00125.7025.25-1354-0.28%
2021/12/23325.701025.8626.00-7346-2.02%
2021/12/213.526.38426.1526.40-0.5314-0.17%
2021/12/20225.25225.8525.5502390.00%
2021/12/171424.020.923.9024.0013.11906.88%
2021/12/100.322.6000.0022.700.31400.18%
2021/12/08121.7000.0021.9511280.78%
2021/12/0700.00221.6521.70-2129-1.55%
2021/11/23222.0000.0021.5021411.41%
2021/11/1100.00022.1522.050132-0.02%
2021/11/09122.2500.0022.3011390.72%
2021/11/0200.00122.3522.30-1155-0.64%
2021/09/27123.90223.8823.80-1251-0.40%
2021/09/24223.7500.0023.8022560.78%
2021/09/0600.00124.3524.15-1285-0.35%
2021/08/1800.00524.0024.10-5332-1.51%
2021/08/1300.002.124.6024.60-2.1329-0.63%
2021/08/11124.7000.0024.6513330.30%
2021/08/10125.4000.0025.1513330.30%
2021/08/0200.00425.6925.70-4426-0.94%
2021/07/23225.40225.8025.6504640.00%
2021/07/2200.00225.3025.25-2460-0.43%
2021/07/140.224.8500.0024.900.24570.04%
2021/07/05125.2000.0025.3015290.19%
2021/06/3000.00625.4725.50-6529-1.13%
2021/06/2900.00325.2525.30-3524-0.57%
2021/06/2800.00225.4025.20-2523-0.38%
2021/06/230.324.9300.0024.900.35260.06%
2021/06/220.124.9500.0024.850.15310.02%
2021/06/2100.00825.0424.90-8535-1.49%
2021/06/18925.1400.0025.1095351.68%
2021/06/1700.00225.3025.45-2534-0.37%
2021/06/16425.38125.3025.2035360.56%
2021/06/15625.57125.6925.5555350.93%
2021/06/11225.6000.0025.5525330.38%
2021/06/102.225.51125.5525.701.25350.23%
2021/06/0900.00725.5925.55-7532-1.31%
2021/06/08525.69125.8025.6045290.75%
2021/06/03125.0000.0025.0015250.19%
2021/06/0100.00225.0025.15-2532-0.38%
2021/05/31325.3000.0025.1535320.56%
2021/05/27525.3200.0025.3055340.93%
2021/05/2600.00125.6025.50-1554-0.18%
2021/05/25125.40225.4525.35-1556-0.18%
2021/05/20325.6000.0025.3536180.49%
2021/05/19424.98325.1225.1016240.16%
2021/05/13427.3900.0026.5546090.66%
2021/05/0600.00326.2326.15-3636-0.47%
2021/05/0500.00326.3526.20-3685-0.44%
2021/05/04326.15526.9826.40-2690-0.29%
2021/04/29227.8000.0027.8026740.30%
2021/04/28127.8500.0027.8516760.15%
2021/04/2700.00328.2327.90-3683-0.44%
2021/04/26227.6500.0027.6526800.29%
2021/04/22128.1000.0027.8016800.15%
2021/04/21228.3500.0028.3526760.30%
2021/04/1600.00127.8027.85-1685-0.15%
2021/04/1200.0013.128.6628.80-13.1669-1.95%
2021/04/09628.28128.3528.3556390.78%
2021/04/08428.05127.9528.0536250.48%
2021/04/01228.1500.0028.1026250.32%
2021/03/31228.1500.0028.1526280.32%
2021/03/30328.4500.0028.3536330.47%
2021/03/2900.00328.4228.40-3635-0.47%
2021/03/26328.1300.0028.0536420.47%
2021/03/2400.00228.4028.40-2668-0.30%
2021/03/2300.00328.1827.90-3662-0.46%
2021/03/22327.8500.0027.8536650.45%
2021/03/19128.3000.0028.0516650.15%
2021/03/1800.00328.4528.30-3666-0.45%
2021/03/1700.00228.5028.10-2670-0.30%
2021/03/16128.70328.5728.25-2681-0.29%
2021/03/12827.7600.0027.7086901.16%
2021/03/08127.95127.8527.8507110.00%
2021/02/23228.70129.2528.5017070.14%
2021/02/22429.99130.2529.6036980.43%
2021/02/19127.9500.0028.6016720.15%
2021/02/1800.00228.0028.40-2666-0.30%
2021/02/04227.950.127.6528.051.96590.29%
2021/01/25126.95126.8526.9005670.00%
2021/01/2200.00025.7025.5505600.00%
2021/01/2000.00426.7026.30-4559-0.71%
2021/01/18127.6000.0027.3015510.18%
2021/01/1400.00128.3028.00-1551-0.18%
2021/01/13328.5700.0028.1535520.54%
2021/01/1100.00128.4528.00-1548-0.18%
2021/01/08129.00228.7028.65-1538-0.19%
2021/01/0600.00129.6029.10-1544-0.18%
2021/01/0500.00129.5529.40-1544-0.18%
2021/01/04129.8000.0029.6015500.18%
2020/12/31429.8100.0029.8045530.72%
2020/12/2900.00129.6529.70-1556-0.18%
2020/12/2800.00129.6529.65-1571-0.17%
2020/12/24230.0500.0029.9025810.34%
2020/12/22130.25130.6030.6005920.00%
2020/12/21131.70831.3330.75-7594-1.18%
2020/12/18229.3000.0029.3025720.35%
2020/12/17129.25329.5529.20-2582-0.34%
2020/12/15629.1600.0029.1066090.98%
2020/12/11129.3000.0029.0516260.16%
2020/12/1000.00129.3529.25-1648-0.15%
2020/12/082.830.1200.0029.952.87130.39%
2020/12/0700.00130.1030.00-1821-0.12%
2020/12/0300.00131.0031.00-11,171-0.09%
2020/11/27131.1500.0031.4511,2120.08%
2020/11/20531.65531.4031.3001,2840.00%
2020/11/18231.50231.4031.1001,3010.00%
2020/11/1300.00130.5030.45-11,394-0.07%
2020/11/1200.00129.9030.00-11,443-0.07%
2020/11/1100.00230.4530.40-21,453-0.14%
2020/11/06130.3000.0030.4511,5600.06%
2020/11/0500.00130.9030.90-11,587-0.06%
2020/11/02129.00130.1030.1501,6840.00%
2020/10/30229.50229.2029.2001,7380.00%
2020/10/2900.00129.6529.50-11,816-0.06%
2020/10/27130.2000.0030.1512,0340.05%
2020/10/26230.5000.0030.0522,2150.09%
2020/10/2300.00130.7030.50-12,544-0.04%
2020/10/2200.000.130.1530.05-0.12,7230.00%
2020/10/2000.00231.2030.75-22,970-0.07%
2020/10/1900.00530.6030.55-53,119-0.16%
2020/10/15231.0000.0030.6023,4550.06%
2020/10/13230.50330.8831.05-13,996-0.03%
2020/10/12130.9000.0030.9014,3160.02%
2020/10/0800.001031.6831.70-104,980-0.20%
2020/10/0700.000.231.7531.70-0.25,2310.00%
2020/09/2900.00131.7531.25-16,279-0.02%
2020/09/28331.85231.9531.9516,3100.02%
2020/09/2500.00332.0331.50-36,363-0.05%
2020/09/24232.80232.8032.8006,3640.00%
2020/09/23233.80133.7533.5016,3780.02%
2020/09/2200.001.134.7433.90-1.16,389-0.02%
2020/09/21935.791335.0634.55-46,413-0.06%
2020/09/18234.95535.3035.05-36,448-0.05%
2020/09/17234.90234.6034.6006,4610.00%
2020/09/16335.1500.0034.7036,4910.05%
2020/09/1500.00735.8835.05-76,530-0.11%
2020/09/141534.67434.5034.50116,6420.17%
2020/09/11435.3400.0035.1546,9800.06%
2020/09/101637.38236.9336.65147,2130.19%
2020/09/09438.43138.0539.1037,4420.04%
2020/09/0800.00135.5535.55-17,211-0.01%
2020/09/0400.00332.0533.25-37,552-0.04%
2020/09/0100.002.133.9533.85-2.17,578-0.03%
2020/08/3100.00134.8034.70-17,577-0.01%
2020/08/26135.0000.0034.7017,5830.01%
2020/08/20135.6000.0035.3017,5670.01%
2020/08/1900.00639.1038.60-67,560-0.08%
2020/08/14337.3000.0037.3037,6190.04%
2020/08/13237.00436.7136.75-27,663-0.03%
2020/08/1100.00536.6036.75-57,634-0.07%
2020/08/05640.3500.0040.1067,5160.08%
2020/08/04140.3000.0039.7017,4710.01%
2020/08/03240.60141.2041.2017,4270.01%
2020/07/31139.9000.0040.0517,3530.01%
2020/07/3000.00240.2339.45-27,422-0.03%
2020/07/29939.34439.8039.5057,2620.07%
2020/07/28136.40235.8337.60-16,955-0.01%
2020/07/27240.80336.7336.60-16,796-0.01%
2020/07/24242.10140.1540.6516,6770.01%
2020/07/23443.34242.5042.7026,5670.03%
2020/07/22143.10144.0043.1006,4350.00%
2020/07/21542.9000.0041.8556,2940.08%
2020/07/202542.652842.7242.25-36,162-0.05%
2020/07/171346.22447.6044.1095,9220.15%
2020/07/16449.21250.0048.9525,6390.04%
2020/07/153850.183649.1447.5025,3310.04%
2020/07/14449.113149.1748.15-274,690-0.58%
2020/07/133452.8751.652.4753.50-17.64,464-0.39%
2020/07/109047.138547.7848.6554,1300.12%
2020/07/09544.25144.2544.2543,6960.11%
2020/07/083039.0000.0040.25303,6810.81%
2020/07/0700.00336.9036.60-33,618-0.08%
2020/07/06137.9500.0037.9513,6380.03%
2020/07/03135.40235.5035.35-13,604-0.03%
2020/07/0200.00236.4036.30-23,612-0.06%
2020/06/3000.00235.9535.70-23,667-0.05%
2020/06/29136.5000.0037.5013,6840.03%
2020/06/24134.10835.4434.10-73,748-0.19%
2020/06/23936.24236.0035.6073,8030.18%
2020/06/2200.00436.9936.65-43,818-0.10%
2020/06/191139.71338.0537.9083,8310.21%
2020/06/183041.743542.1340.20-53,697-0.14%
2020/06/172039.131439.0340.3063,3400.18%
2020/06/162536.472336.9036.6523,0480.07%
2020/06/15433.30233.8534.3022,7150.07%
2020/06/12530.76531.1031.2002,6280.00%
2020/06/111930.131930.2028.4002,4030.00%
2020/06/10329.7000.0029.1032,2390.13%
2020/06/0900.00328.5828.45-32,186-0.14%
2020/06/0100.00127.3027.20-12,138-0.05%
2020/05/29227.6000.0027.7022,1320.09%
2020/05/2800.00527.0027.05-52,127-0.24%
2020/05/21530.05429.4629.0512,0390.05%
2020/05/20929.00529.1529.1041,9350.21%
2020/05/1200.000.126.7026.85-0.11,7590.00%
2020/05/1100.00126.4526.55-11,751-0.06%
2020/05/0800.00228.0527.25-21,732-0.12%
2020/05/0700.00328.9328.50-31,692-0.18%
2020/05/06629.532.129.6728.603.91,6550.24%
2020/05/04127.8000.0027.6011,4450.07%
2020/04/28227.8000.0027.3521,3890.14%
2020/04/2300.00626.3827.60-61,307-0.46%
2020/04/21126.65126.9026.5001,2650.00%
2020/04/20627.7300.0027.3561,2450.48%
2020/04/15128.80329.0828.30-21,160-0.17%
2020/04/1400.00530.4031.15-51,064-0.47%
2020/04/13129.202028.8730.50-19998-1.90%
2020/04/10129.8000.0028.9019540.10%
2020/04/09530.0000.0029.7059210.54%
2020/04/08528.50528.3028.3008620.00%
2020/04/0700.00129.1028.70-1834-0.12%
2020/04/0600.00130.4529.70-1805-0.12%
2020/03/31129.3500.0028.6017010.14%
2020/03/30730.24131.4030.6066480.92%
2020/03/261624.1500.0026.25164453.59%
2020/03/25224.25124.0524.5013920.25%
2020/03/23120.3500.0020.3513160.32%
2020/03/1100.00324.3024.30-3250-1.20%
2020/03/09126.20625.4425.35-5237-2.11%
2020/03/06325.6500.0025.6532171.38%
2020/03/0500.00225.2024.95-2204-0.98%
2020/03/04125.2000.0025.1012020.49%
2020/03/03125.9000.0025.7512000.50%
2020/03/02526.00325.7325.8021931.03%
2020/02/27325.8200.0025.1031801.66%
2020/02/1800.00223.9023.85-2134-1.49%
2020/02/17223.9000.0023.8521341.49%
2019/12/0900.000.126.0026.00-0.1177-0.03%
2019/12/0500.00125.9026.00-1175-0.57%
2019/10/2500.00124.3024.15-1136-0.74%
2019/08/3000.000.126.8026.75-0.1189-0.05%
2019/07/16429.4500.0029.5041652.41%
2019/07/0200.00129.3029.25-1164-0.61%
2019/04/1000.00129.9029.35-1423-0.24%
2019/04/09130.1000.0029.7014190.24%
2019/03/2200.001029.2329.20-10423-2.36%
2019/02/19130.8000.0030.2013630.27%
2019/02/14129.30129.6529.4002920.00%
2019/02/1300.00628.6528.55-6277-2.16%
2019/02/1200.00928.5728.65-9278-3.24%
2019/01/3000.00128.2028.20-1279-0.36%
2019/01/11229.8800.0029.2523030.66%
2019/01/09130.50130.7030.4502990.00%
2019/01/08331.2700.0031.2032921.03%
2019/01/03128.6500.0028.3512950.34%
2018/12/1000.00127.6527.65-1862-0.12%
2018/12/07129.4000.0028.4018920.11%
2018/11/2100.00426.3526.60-41,182-0.34%
2018/11/09127.6500.0027.2011,1780.08%
2018/11/0500.00126.4026.25-11,185-0.08%
2018/10/2900.00327.7227.55-31,163-0.26%
2018/10/2600.00128.4027.85-11,162-0.09%
2018/10/2300.00229.8829.35-21,153-0.17%
2018/10/22130.0000.0030.0011,1500.09%
2018/10/1700.00130.4029.80-11,143-0.09%
2018/10/16130.35230.2830.05-11,140-0.09%
2018/10/0900.00331.3231.30-31,095-0.27%
2018/10/0800.00133.1532.00-11,085-0.09%
2018/10/051133.73633.6832.7051,0730.47%
2018/10/0400.00232.7533.45-21,018-0.20%
2018/10/0300.00133.7533.35-11,006-0.10%
2018/10/01135.35135.5035.5009760.00%
2018/09/2800.00134.8534.85-1909-0.11%
2018/09/27935.29135.1034.9088720.92%
2018/09/17331.3000.0031.2035740.52%
2018/09/1200.00232.7832.50-2525-0.38%
2018/09/11131.90331.0030.95-2471-0.42%
2018/09/10533.51432.8532.6014370.23%
2018/09/07131.30932.0432.05-8274-2.91%
2018/08/1600.00129.1029.10-1306-0.33%
2018/07/2500.00731.1431.10-7452-1.55%
2018/06/20133.8000.0034.0511,4580.07%
2018/06/0500.00135.7035.30-11,554-0.06%
2018/06/01235.25235.8335.6501,5760.00%
2018/05/31134.75133.9035.1001,5560.00%
2018/05/3000.00133.9033.85-11,549-0.06%
2018/05/21135.8000.0035.7511,5300.07%
2018/05/1100.00936.5035.95-91,513-0.59%
2018/05/0800.00136.9037.50-11,486-0.07%
2018/05/0700.00135.9036.05-11,464-0.07%
2018/05/04137.0000.0035.9011,4610.07%
2018/05/03637.0400.0036.7061,4640.41%
2018/05/02237.0300.0036.8521,4510.14%
2018/04/30536.94236.3536.3531,4380.21%
2018/04/2700.00135.6035.70-11,427-0.07%
2018/04/26137.40135.6035.6001,4190.00%
2018/04/24238.80238.2536.6501,3850.00%
2018/04/23238.25238.7038.6001,3690.00%
2018/04/1600.00337.9337.65-31,340-0.22%
2018/04/11138.6000.0039.4511,2760.08%
2018/04/10342.504742.9138.60-441,240-3.55%
2018/04/09539.49639.7140.50-11,135-0.09%
2018/04/03239.50340.4739.35-11,068-0.09%
2018/04/0200.00337.9537.80-3897-0.33%
2018/03/31837.47138.5037.9078730.80%
2018/03/30538.1500.0036.8058330.60%
2018/03/294038.3500.0037.80408114.93%
2018/03/28137.50538.1037.95-4759-0.53%
2018/03/2700.00338.3237.40-3716-0.42%
2018/03/26635.6500.0037.4065881.02%
2018/03/22134.402035.4534.80-19488-3.89%
2018/03/21135.9000.0035.5014750.21%
2018/03/20335.20135.1035.1524440.45%
2018/03/191234.650.136.2035.5011.94382.72%
2018/03/15334.2500.0034.4034060.74%
2018/03/1400.00133.7533.65-1396-0.25%
2018/03/08334.6000.0034.1034110.73%
2018/03/07333.85333.7034.0004020.00%
2018/02/2700.00633.0032.90-6406-1.48%
2018/02/26732.97132.9532.9064101.46%
2018/01/1900.00234.5034.25-2610-0.33%
2018/01/1600.00335.3335.05-3644-0.47%
2018/01/15235.40434.7934.80-2610-0.33%
2018/01/12133.5500.0033.5515810.17%
2018/01/04133.8500.0033.8515900.17%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨-2022/09/12
健亞 相關文章