健亞 (4130)-第一金-新興券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.40
漲跌
▲0.20
漲幅
+0.83%
成交量
207張
產業
上櫃生技醫療類股▲0.13%
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	23.95	0	0.00	23.85	2	229	0.87%
2024/05/08	2	24.15	0	0.00	24.10	2	225	0.89%
2024/05/06	5	24.10	0	0.00	24.00	5	223	2.24%
2024/04/30	2	24.55	0	0.00	24.45	2	215	0.93%
2024/04/29	2	24.30	0	0.00	24.35	2	214	0.93%
2024/04/26	2	24.15	0	24.10	24.05	2	212	0.92%
2024/04/22	10	24.06	0	0.00	23.90	10	217	4.61%
2024/04/18	12	24.30	0	0.00	24.30	12	215	5.57%
2024/03/18	0	24.95	0	0.00	25.00	0	232	0.00%
2023/12/22	0	0.00	1	26.55	26.55	-1	333	-0.30%
2023/12/08	10	27.66	0	0.00	27.45	10	331	3.02%
2023/12/07	4	27.70	0	0.00	27.70	4	329	1.21%
2023/12/01	0	0.00	5	28.00	27.90	-5	316	-1.58%
2023/11/29	5	27.65	0	0.00	27.55	5	314	1.59%
2023/11/27	5	27.90	10	28.18	27.90	-5	321	-1.56%
2023/11/24	0	0.00	3	27.20	27.20	-3	303	-1.00%
2023/11/16	0	0.00	5	27.15	27.15	-5	346	-1.44%
2023/11/10	1	26.65	0	0.00	26.65	1	344	0.29%
2023/11/07	0	0.00	5	27.65	27.20	-5	358	-1.39%
2023/11/06	8	27.18	0	0.00	27.40	8	359	2.22%
2023/11/02	5	26.95	0.1	26.90	26.60	4.9	350	1.40%
2023/11/01	0.1	26.70	0	0.00	26.85	0.1	346	0.02%
2023/10/31	1	26.45	2	26.20	25.90	-1	337	-0.30%
2023/10/30	1	26.85	0	0.00	26.40	1	339	0.29%
2023/10/12	0	0.00	1	25.70	25.85	-1	394	-0.25%
2023/09/28	1	26.60	0	0.00	26.40	1	469	0.21%
2023/09/20	0	0.00	1	26.75	26.75	-1	598	-0.17%
2023/09/14	0	0.00	2	27.53	27.25	-2	632	-0.32%
2023/09/01	20	27.67	0	0.00	27.60	20	707	2.83%
2023/08/11	1	26.60	0	0.00	26.60	1	1,074	0.09%
2023/08/08	1	27.80	0	0.00	27.60	1	1,090	0.09%
2023/08/01	1	27.80	0	0.00	27.55	1	1,209	0.08%
2023/07/31	2	27.78	0	0.00	27.55	2	1,231	0.16%
2023/07/17	0	0.00	1	29.45	29.30	-1	1,412	-0.07%
2023/07/14	1	28.15	0	0.00	28.60	1	1,427	0.07%
2023/07/04	0	0.00	3	30.10	30.10	-3	1,453	-0.21%
2023/06/30	3	30.37	0	0.00	30.30	3	1,466	0.20%
2023/06/28	0	0.00	7	30.00	30.20	-7	1,403	-0.50%
2023/06/27	0	0.00	3	30.00	29.70	-3	1,397	-0.21%
2023/06/20	0	0.00	5	29.98	30.15	-5	1,384	-0.36%
2023/06/06	0	0.00	1	29.90	29.95	-1	1,525	-0.07%
2023/06/02	3	31.00	3	31.30	30.20	0	1,525	0.00%
2023/06/01	5	30.30	5	30.80	30.80	0	1,499	0.00%
2023/05/30	3	29.35	0	0.00	29.20	3	1,475	0.20%
2023/05/26	15	29.67	0	0.00	29.65	15	1,488	1.01%
2023/05/25	1	31.10	0	0.00	30.80	1	1,469	0.07%
2023/05/24	0	0.00	10	31.45	31.45	-10	1,446	-0.69%
2023/05/19	15	29.91	0.1	30.00	29.70	15	1,339	1.12%
2023/05/04	0	0.00	3	30.32	30.45	-3	1,824	-0.16%
2023/05/02	0	0.00	8.1	30.06	30.20	-8.1	1,799	-0.45%
2023/04/28	1.1	28.54	1	29.30	29.30	0.1	1,747	0.00%
2023/04/25	0	0.00	1	27.85	26.85	-1	1,789	-0.06%
2023/04/24	0	0.00	1	27.65	27.60	-1	1,804	-0.06%
2023/04/21	0	0.00	4	26.90	26.90	-4	1,821	-0.22%
2023/04/20	2	29.00	1	29.10	27.95	1	1,858	0.05%
2023/04/19	4	29.10	0	0.00	29.10	4	1,867	0.21%
2023/04/13	1	27.60	0	0.00	28.25	1	2,198	0.05%
2023/04/06	0	0.00	2	27.15	27.00	-2	3,028	-0.07%
2023/03/31	2	26.15	0	0.00	26.10	2	3,366	0.06%
2023/03/24	1	27.45	0	0.00	27.50	1	5,524	0.02%
2023/03/13	0	0.00	3	28.20	27.90	-3	6,702	-0.04%
2023/03/10	7	30.27	0.1	30.60	29.35	6.9	6,671	0.10%
2023/03/09	2	30.40	0	0.00	30.15	2	6,589	0.03%
2023/03/01	3	28.80	0	0.00	28.80	3	6,516	0.05%
2023/02/24	0	0.00	0.1	29.80	28.75	-0.1	6,504	0.00%
2023/02/16	0.1	29.45	0	0.00	29.45	0.1	6,398	0.00%
2023/02/15	3.1	29.41	1	29.75	29.25	2.1	6,382	0.03%
2023/02/14	1	30.55	1	30.25	30.15	0	6,347	0.00%
2023/02/13	1	31.10	1	30.80	31.10	0	6,295	0.00%
2023/02/10	11.1	32.34	14	31.41	31.15	-3	6,225	-0.05%
2023/02/09	6	31.59	4	31.76	32.15	2	6,027	0.03%
2023/02/08	1	29.45	0	0.00	29.25	1	5,794	0.02%
2023/02/03	3	28.95	3	28.60	28.60	0	5,684	0.00%
2023/01/31	0	28.45	0	0.00	28.15	0	5,625	0.00%
2023/01/13	0	0.00	1	27.90	28.00	-1	5,528	-0.02%
2023/01/12	2	28.30	2	28.08	27.50	0	5,481	0.00%
2023/01/06	0	0.00	2	29.20	29.00	-2	5,333	-0.04%
2023/01/05	2	30.55	1	29.95	29.90	1	5,253	0.02%
2023/01/04	1	30.50	3	29.90	29.60	-2	5,143	-0.04%
2023/01/03	3	31.20	6	30.30	30.10	-3	5,065	-0.06%
2022/12/30	1	32.35	0	0.00	32.50	1	4,955	0.02%
2022/12/28	2	33.73	1	33.65	32.35	1	4,730	0.02%
2022/12/27	2	34.50	2	34.05	33.80	0	4,606	0.00%
2022/12/26	7	37.24	1	37.35	36.60	6	4,401	0.14%
2022/12/23	2	36.20	5	36.80	36.30	-3	4,027	-0.07%
2022/12/22	6	36.04	5	36.06	36.15	1	3,672	0.03%
2022/12/21	8	37.25	6	36.96	37.00	2	3,386	0.06%
2022/12/20	11	36.99	13	36.28	35.30	-2	2,965	-0.07%
2022/12/19	12	40.15	12.2	40.21	39.20	-0.2	2,687	-0.01%
2022/12/16	12	36.68	18	36.18	38.05	-6	2,020	-0.30%
2022/12/15	14	34.99	9	34.08	34.80	5	1,511	0.33%
2022/12/14	13	33.81	19	33.83	33.60	-6	1,218	-0.49%
2022/12/13	5	32.79	2.4	32.66	32.80	2.6	754	0.34%
2022/12/12	1	27.90	8	28.68	29.85	-7	593	-1.18%
2022/12/09	1	27.00	0	0.00	27.15	1	451	0.22%
2022/12/08	4	27.20	1	26.30	26.70	3	424	0.71%
2022/12/07	12	26.67	11	26.70	26.40	1	374	0.27%
2022/11/25	0	0.00	2	24.65	24.55	-2	372	-0.54%
2022/11/18	2	23.90	0	0.00	23.90	2	584	0.34%
2022/09/26	0	0.00	0.1	24.00	24.00	-0.1	929	-0.01%
2022/09/15	0	0.00	4	26.90	26.95	-4	975	-0.41%
2022/09/13	4	27.55	0	0.00	27.40	4	994	0.40%
2022/09/05	0	0.00	10	27.50	27.75	-10	999	-1.00%
2022/08/31	10	29.05	12	29.06	29.15	-2	932	-0.21%
2022/08/30	1	28.00	0	0.00	27.70	1	785	0.13%
2022/08/26	1	27.85	1	27.65	27.20	0	751	0.00%
2022/07/28	0	0.00	1	26.55	26.45	-1	579	-0.17%
2022/07/27	11	27.83	1	28.20	27.00	10	581	1.72%
2022/07/26	0	0.00	1	26.50	26.75	-1	511	-0.20%
2022/07/14	2	26.35	0	0.00	26.10	2	1,265	0.16%
2022/06/23	0	0.00	1	25.10	25.10	-1	1,415	-0.07%
2022/06/22	0	0.00	1	27.15	24.75	-1	1,406	-0.07%
2022/06/20	2	26.68	14	26.90	26.05	-12	1,371	-0.87%
2022/06/10	0	0.00	3	24.72	24.80	-3	1,309	-0.23%
2022/05/20	0	0.00	6	23.99	23.90	-6	1,330	-0.45%
2022/05/19	1	23.90	0	0.00	24.00	1	1,332	0.08%
2022/05/18	1	24.35	0	0.00	24.40	1	1,329	0.08%
2022/05/17	1	24.40	0	0.00	24.20	1	1,327	0.08%
2022/05/13	0	0.00	2	23.70	23.85	-2	1,325	-0.15%
2022/05/10	0	0.00	2	24.80	24.55	-2	1,327	-0.15%
2022/05/04	0	0.00	2	25.70	25.60	-2	1,374	-0.15%
2022/04/27	2	27.25	2	27.33	27.30	0	1,328	0.00%
2022/04/26	0	0.00	2	28.40	26.80	-2	1,292	-0.15%
2022/04/25	2	30.30	2	31.60	28.95	0	1,234	0.00%
2022/04/22	2	31.00	22	30.91	31.15	-20	1,129	-1.77%
2022/04/21	0	0.00	2.3	29.34	31.00	-2.3	740	-0.31%
2022/04/20	0	0.00	21	27.64	28.20	-21	622	-3.38%
2022/04/19	42	27.97	10	27.90	28.50	32	570	5.61%
2022/04/18	10	26.83	0	0.00	27.70	10	431	2.32%
2022/04/14	0	0.00	3	25.10	25.15	-3	375	-0.80%
2022/04/08	2	24.55	0	0.00	24.65	2	370	0.54%
2022/04/07	1	24.75	0	0.00	24.30	1	373	0.27%
2022/03/29	0	0.00	5	25.30	24.95	-5	404	-1.24%
2022/03/28	0	0.00	3	25.22	25.25	-3	405	-0.74%
2022/03/18	0	0.00	1	24.25	24.35	-1	551	-0.18%
2022/03/10	2	24.25	0	0.00	24.10	2	566	0.35%
2022/03/07	1	24.55	0	0.00	24.45	1	563	0.18%
2022/03/04	0	0.00	4	25.01	25.00	-4	558	-0.72%
2022/03/03	0	0.00	4	25.09	24.95	-4	559	-0.72%
2022/02/24	2	24.55	0	0.00	24.15	2	552	0.36%
2022/02/22	1	25.05	1	25.50	24.70	0	544	0.00%
2022/02/18	1	24.70	0	0.00	24.80	1	535	0.19%
2022/02/16	0	0.00	2	25.00	24.95	-2	540	-0.37%
2022/02/11	1	25.40	0	0.00	25.35	1	538	0.19%
2022/02/10	2	25.08	27	25.05	25.05	-25	529	-4.72%
2022/02/09	1	25.25	0	0.00	25.30	1	524	0.19%
2022/02/08	0	0.00	3	25.30	25.45	-3	516	-0.58%
2022/02/07	5	25.83	3	25.93	25.85	2	504	0.40%
2022/01/26	0	0.00	1	24.75	24.95	-1	466	-0.21%
2022/01/18	1	23.95	0	0.00	23.80	1	425	0.24%
2022/01/11	0	0.00	4	24.90	24.75	-4	411	-0.97%
2022/01/07	0	0.00	1	24.60	24.15	-1	390	-0.26%
2022/01/05	0	0.00	5	24.60	24.65	-5	381	-1.31%
2022/01/04	1	25.00	0	0.00	24.80	1	378	0.26%
2022/01/03	5	25.18	0	0.00	24.95	5	377	1.32%
2021/12/29	2	25.38	0	25.40	25.10	2	370	0.53%
2021/12/28	0	0.00	3	24.98	25.00	-3	369	-0.81%
2021/12/27	2	24.63	6	24.72	24.75	-4	371	-1.08%
2021/12/23	3	25.83	0	0.00	26.00	3	346	0.86%
2021/12/21	4	25.95	2	26.40	26.40	2	314	0.64%
2021/12/20	0	0.00	10	25.55	25.55	-10	239	-4.18%
2021/10/01	1	23.30	0	0.00	23.20	1	244	0.41%
2021/08/13	0	0.00	5	24.85	24.60	-5	329	-1.52%
2021/08/12	0	0.00	5	24.80	24.60	-5	331	-1.51%
2021/07/29	0	0.00	1	25.35	25.45	-1	429	-0.23%
2021/07/28	0	0.00	6	25.16	25.15	-6	435	-1.38%
2021/07/27	0	0.00	10	25.35	25.15	-10	449	-2.23%
2021/07/20	0	0.00	2	25.95	25.55	-2	463	-0.43%
2021/07/16	0	0.00	2	25.20	25.15	-2	446	-0.45%
2021/07/15	0	0.00	4	25.08	25.10	-4	455	-0.88%
2021/07/14	0	0.00	4	24.83	24.90	-4	457	-0.87%
2021/07/13	0	0.00	2	25.30	24.90	-2	460	-0.43%
2021/07/08	0	0.00	30	25.10	25.35	-30	466	-6.43%
2021/07/05	0	0.00	3	25.15	25.30	-3	529	-0.57%
2021/06/30	0	0.00	2	25.55	25.50	-2	529	-0.38%
2021/06/29	0	0.00	32	25.28	25.30	-32	524	-6.10%
2021/06/22	0	0.00	20	24.89	24.85	-20	531	-3.76%
2021/06/21	0	0.00	2	24.90	24.90	-2	535	-0.37%
2021/06/18	1	25.20	0	0.00	25.10	1	535	0.19%
2021/06/15	0	0.00	1	25.70	25.55	-1	535	-0.19%
2021/06/08	0	0.00	0.1	25.40	25.60	-0.1	529	-0.03%
2021/06/03	1	25.00	0	0.00	25.00	1	525	0.19%
2021/06/01	0	0.00	10	24.95	25.15	-10	532	-1.88%
2021/05/31	0	0.00	20	25.25	25.15	-20	532	-3.76%
2021/05/27	10	25.60	0	0.00	25.30	10	534	1.87%
2021/05/26	0	0.00	4	25.51	25.50	-4	554	-0.72%
2021/05/25	2	25.50	0	0.00	25.35	2	556	0.36%
2021/05/19	15	25.20	0	0.00	25.10	15	624	2.40%
2021/05/17	0	0.00	5	25.46	24.60	-5	628	-0.80%
2021/05/14	0	0.00	5	26.45	26.30	-5	615	-0.81%
2021/05/13	6	27.14	0	0.00	26.55	6	609	0.98%
2021/05/12	0	0.00	7	25.99	26.20	-7	587	-1.19%
2021/05/10	0	0.00	5	27.10	27.00	-5	581	-0.86%
2021/04/09	10	28.50	0	0.00	28.35	10	639	1.56%
2021/03/31	2	28.15	0	0.00	28.15	2	628	0.32%
2021/03/30	1	28.40	0	0.00	28.35	1	633	0.16%
2021/03/26	0	0.00	1	28.30	28.05	-1	642	-0.16%
2021/03/25	10	28.58	0	0.00	28.05	10	673	1.48%
2021/03/24	0	0.00	2	28.00	28.40	-2	668	-0.30%
2021/03/23	0	28.00	2	28.10	27.90	-2	662	-0.30%
2021/03/17	2	28.60	8	28.30	28.10	-6	670	-0.89%
2021/03/16	0	0.00	0.1	28.25	28.25	-0.1	681	-0.01%
2021/03/12	0	0.00	8	27.70	27.70	-8	690	-1.16%
2021/03/11	0	0.00	2	27.70	27.80	-2	699	-0.29%
2021/03/03	2	28.10	0	0.00	28.10	2	723	0.28%
2021/02/26	0	29.00	0	0.00	28.70	0	724	0.00%
2021/02/25	10	28.60	0	0.00	28.40	10	706	1.42%
2021/02/24	6	28.58	0	0.00	28.35	6	709	0.85%
2021/02/22	0	0.00	1	30.00	29.60	-1	698	-0.14%
2021/02/05	0	0.00	1	28.20	28.00	-1	661	-0.15%
2021/01/29	0	0.00	10	28.20	28.30	-10	655	-1.53%
2021/01/28	10	28.90	0	0.00	28.50	10	649	1.54%
2021/01/27	0	0.00	5	28.44	28.15	-5	611	-0.82%
2021/01/18	1	27.50	0	0.00	27.30	1	551	0.18%
2021/01/12	0	0.00	0	28.65	28.80	0	554	-0.01%
2021/01/11	1	27.85	0	0.00	28.00	1	548	0.18%
2021/01/04	1	29.55	0	0.00	29.60	1	550	0.18%
2020/12/29	1	29.55	0	0.00	29.70	1	556	0.18%
2020/12/28	2	29.75	0	0.00	29.65	2	571	0.35%
2020/12/22	0	0.00	1	30.30	30.60	-1	592	-0.17%
2020/12/21	3	30.95	2	30.75	30.75	1	594	0.17%
2020/12/16	0	0.00	2	29.55	29.55	-2	597	-0.33%
2020/12/15	0	0.00	1	29.10	29.10	-1	609	-0.16%
2020/12/10	2	29.28	0	0.00	29.25	2	648	0.31%
2020/12/02	1	31.45	0	0.00	31.50	1	1,175	0.09%
2020/11/30	0	0.00	2	32.05	31.90	-2	1,215	-0.16%
2020/11/27	0	0.00	1	31.40	31.45	-1	1,212	-0.08%
2020/11/24	1	31.05	0	0.00	31.15	1	1,259	0.08%
2020/11/16	0	0.00	1	30.60	30.55	-1	1,346	-0.07%
2020/11/12	2	29.85	0	0.00	30.00	2	1,443	0.14%
2020/11/11	1	30.35	0	0.00	30.40	1	1,453	0.07%
2020/11/10	0	0.00	0.3	30.85	30.65	-0.3	1,489	-0.02%
2020/11/04	0	0.00	1	29.85	30.10	-1	1,605	-0.06%
2020/11/03	1	29.80	0	0.00	29.80	1	1,637	0.06%
2020/10/29	1	29.55	0.1	29.90	29.50	0.9	1,816	0.05%
2020/10/28	1	30.05	0	0.00	30.00	1	1,919	0.05%
2020/10/26	1	30.30	0	0.00	30.05	1	2,215	0.05%
2020/10/22	2	30.08	0	0.00	30.05	2	2,723	0.07%
2020/10/16	1	30.40	0	0.00	30.60	1	3,306	0.03%
2020/10/13	0	0.00	1	30.95	31.05	-1	3,996	-0.03%
2020/10/12	2	30.95	0	0.00	30.90	2	4,316	0.05%
2020/10/07	8.4	31.61	0	0.00	31.70	8.4	5,231	0.16%
2020/09/29	0	0.00	1	31.50	31.25	-1	6,279	-0.02%
2020/09/22	0	0.00	1	33.90	33.90	-1	6,389	-0.02%
2020/09/21	3	35.20	2	34.55	34.55	1	6,413	0.02%
2020/09/18	0	0.00	1	35.20	35.05	-1	6,448	-0.02%
2020/09/17	0	0.00	2.1	34.60	34.60	-2.1	6,461	-0.03%
2020/09/16	0	0.00	1	34.55	34.70	-1	6,491	-0.02%
2020/09/14	1	34.65	0	0.00	34.50	1	6,642	0.02%
2020/09/11	1	36.25	0	0.00	35.15	1	6,980	0.01%
2020/09/10	7	37.44	2	37.05	36.65	5	7,213	0.07%
2020/09/09	8	38.08	18	38.41	39.10	-10	7,442	-0.13%
2020/09/08	0	0.00	1	34.30	35.55	-1	7,211	-0.01%
2020/09/01	0	0.00	1	33.85	33.85	-1	7,578	-0.01%
2020/08/31	1	35.20	0	0.00	34.70	1	7,577	0.01%
2020/08/26	2	34.55	1	34.60	34.70	1	7,583	0.01%
2020/08/25	1	34.15	0	0.00	34.10	1	7,568	0.01%
2020/08/24	50	35.48	3	35.65	35.25	47	7,564	0.62%
2020/08/20	2	35.85	11	36.05	35.30	-9	7,567	-0.12%
2020/08/19	1	38.90	0	0.00	38.60	1	7,560	0.01%
2020/08/18	3	38.35	1	38.00	38.40	2	7,549	0.03%
2020/08/14	6	37.37	10	37.37	37.30	-4	7,619	-0.05%
2020/08/13	1	36.85	0	0.00	36.75	1	7,663	0.01%
2020/08/12	1	38.05	2	38.18	37.80	-1	7,646	-0.01%
2020/08/11	1	36.75	12	36.78	36.75	-11	7,634	-0.14%
2020/08/10	1	38.85	2	38.48	37.90	-1	7,607	-0.01%
2020/08/07	4	38.81	4	38.94	38.60	0	7,585	0.00%
2020/08/05	2	40.25	6	40.32	40.10	-4	7,516	-0.05%
2020/08/04	5	40.32	6	40.57	39.70	-1	7,471	-0.01%
2020/08/03	4	40.96	9	40.98	41.20	-5	7,427	-0.07%
2020/07/31	8	40.54	7	40.56	40.05	1	7,353	0.01%
2020/07/30	7	40.44	2	41.15	39.45	5	7,422	0.07%
2020/07/29	19	40.03	4	41.03	39.50	15	7,262	0.21%
2020/07/28	1	34.50	14	37.01	37.60	-13	6,955	-0.19%
2020/07/27	8	37.90	3	37.97	36.60	5	6,796	0.07%
2020/07/24	7	40.36	28	40.45	40.65	-21	6,677	-0.31%
2020/07/23	31	42.99	57	42.51	42.70	-26	6,567	-0.40%
2020/07/22	12	43.81	5	43.63	43.10	7	6,435	0.11%
2020/07/21	12	42.85	15	43.24	41.85	-3	6,294	-0.05%
2020/07/20	7	42.74	6	42.80	42.25	1	6,162	0.02%
2020/07/17	23	46.22	14	48.22	44.10	9	5,922	0.15%
2020/07/16	38	49.85	24	50.12	48.95	14	5,639	0.25%
2020/07/15	75	48.79	53	49.05	47.50	22	5,331	0.41%
2020/07/14	19.8	48.55	2	50.20	48.15	17.8	4,690	0.38%
2020/07/13	29	52.95	15.1	52.61	53.50	14	4,464	0.31%
2020/07/10	46	46.06	18	47.55	48.65	28	4,130	0.68%
2020/07/09	1	44.25	3	44.25	44.25	-2	3,696	-0.05%
2020/07/08	3	40.02	0	0.00	40.25	3	3,681	0.08%
2020/07/06	10	36.75	8	36.98	37.95	2	3,638	0.05%
2020/07/02	2	36.30	0	0.00	36.30	2	3,612	0.06%
2020/06/29	2	36.30	0	0.00	37.50	2	3,684	0.05%
2020/06/23	5	35.50	0.9	35.50	35.60	4.1	3,803	0.11%
2020/06/22	7	36.99	11	37.60	36.65	-4	3,818	-0.10%
2020/06/19	5	38.39	7	38.69	37.90	-2	3,831	-0.05%
2020/06/18	40	41.97	22	40.15	40.20	18	3,697	0.49%
2020/06/17	35	38.16	11.2	38.60	40.30	23.9	3,340	0.71%
2020/06/16	35.9	36.06	9	36.39	36.65	26.9	3,048	0.88%
2020/06/15	7	33.49	4.2	34.30	34.30	2.8	2,715	0.10%
2020/06/12	4	29.98	2	30.95	31.20	2	2,628	0.08%
2020/06/11	34	30.02	2	28.40	28.40	32	2,403	1.33%
2020/06/10	0	0.00	3	29.27	29.10	-3	2,239	-0.13%
2020/06/08	0.1	28.30	0	0.00	28.35	0.1	2,188	0.00%
2020/06/04	0	0.00	1	28.30	28.00	-1	2,169	-0.05%
2020/06/03	1	27.30	0	0.00	27.70	1	2,151	0.05%
2020/06/01	0	0.00	7	27.20	27.20	-7	2,138	-0.33%
2020/05/26	5	29.15	13	28.42	28.30	-8	2,150	-0.37%
2020/05/22	7	29.12	0	0.00	28.40	7	2,068	0.34%
2020/05/21	8	29.96	8	29.68	29.05	0	2,039	0.00%
2020/05/20	2	27.70	4	29.45	29.10	-2	1,935	-0.10%
2020/05/06	8	29.69	12	30.30	28.60	-4	1,655	-0.24%
2020/05/04	10	28.32	10	27.70	27.60	0	1,445	0.00%
2020/04/28	1	27.50	1	27.65	27.35	0	1,389	0.00%
2020/04/24	5	28.00	5	28.65	28.35	0	1,356	0.00%
2020/04/23	0	0.00	2	26.70	27.60	-2	1,307	-0.15%
2020/04/22	1	26.45	1	26.15	26.20	0	1,283	0.00%
2020/04/21	1	27.10	5	26.50	26.50	-4	1,265	-0.32%
2020/04/20	4	27.65	5	27.32	27.35	-1	1,245	-0.08%
2020/04/17	7	27.75	3	27.35	27.30	4	1,224	0.33%
2020/04/16	15	28.67	11	28.35	28.35	4	1,190	0.34%
2020/04/15	13	29.14	11	28.25	28.30	2	1,160	0.17%
2020/04/14	4	30.90	23	31.15	31.15	-19	1,064	-1.79%
2020/04/09	12	30.00	0	0.00	29.70	12	921	1.30%
2020/04/08	5	28.80	10	28.30	28.30	-5	862	-0.58%
2020/04/07	2	29.80	0	0.00	28.70	2	834	0.24%
2020/04/06	12	30.50	3	29.70	29.70	9	805	1.12%
2020/03/31	8	29.01	5	28.60	28.60	3	701	0.43%
2020/03/30	3	31.45	0	0.00	30.60	3	648	0.46%
2020/03/27	5	28.69	0	0.00	28.85	5	532	0.94%
2020/03/26	3	23.05	7	23.50	26.25	-4	445	-0.90%
2020/03/25	9	24.11	2	24.35	24.50	7	392	1.78%
2020/03/10	1	24.30	0	0.00	24.30	1	248	0.40%
2020/02/04	2	24.10	4	24.10	24.15	-2	150	-1.33%
2019/11/28	0	0.00	5	26.00	26.30	-5	173	-2.87%
2019/11/27	2	26.10	0	0.00	26.30	2	172	1.16%
2019/11/26	0	0.00	16	26.01	25.75	-16	170	-9.40%
2019/11/15	0	0.00	1	25.55	25.70	-1	152	-0.66%
2019/11/04	0	0.00	6	24.50	24.40	-6	129	-4.63%
2019/11/01	0	0.00	2	24.55	24.55	-2	131	-1.52%
2019/10/29	6	24.20	0	0.00	24.20	6	133	4.48%
2019/10/23	0	0.00	6	24.70	24.60	-6	137	-4.37%
2019/10/21	12	24.13	0	0.00	24.20	12	137	8.75%
2019/10/18	18	24.16	0	0.00	24.00	18	137	13.10%
2019/10/08	1	24.00	0	0.00	24.05	1	157	0.63%
2019/04/17	1	29.00	0	0.00	29.00	1	382	0.26%
2019/02/13	0	0.00	5	28.50	28.55	-5	277	-1.80%
2019/01/28	0.1	28.80	0	0.00	28.80	0.1	294	0.04%
2019/01/09	0	0.00	1	30.60	30.45	-1	299	-0.33%
2019/01/08	3	31.00	2	30.50	31.20	1	292	0.34%
2019/01/07	0	0.00	1	29.05	29.00	-1	259	-0.39%
2019/01/02	1	28.20	0	0.00	28.20	1	304	0.33%
2018/12/27	1	28.30	0	0.00	28.30	1	380	0.26%
2018/11/29	1	27.35	0	0.00	27.20	1	1,187	0.08%
2018/11/20	0	0.00	5	27.20	27.10	-5	1,176	-0.43%
2018/10/26	0	0.00	1	27.75	27.85	-1	1,162	-0.09%
2018/10/22	1	30.00	0	0.00	30.00	1	1,150	0.09%
2018/10/11	0	0.00	5	28.90	28.30	-5	1,124	-0.44%
2018/10/05	2	34.35	2	33.55	32.70	0	1,073	0.00%
2018/10/03	0	0.00	0.2	33.35	33.35	-0.2	1,006	-0.02%
2018/10/01	3.2	36.13	3	36.05	35.50	0.2	976	0.02%
2018/09/28	1	34.40	0	0.00	34.85	1	909	0.11%
2018/09/27	12	35.85	5	34.94	34.90	7	872	0.80%
2018/09/26	4	33.93	4	34.50	34.50	0	642	0.00%
2018/09/18	1	31.25	3	31.00	31.25	-2	585	-0.34%
2018/09/17	2	31.30	0	0.00	31.20	2	574	0.35%
2018/09/13	0	0.00	1	33.25	31.85	-1	555	-0.18%
2018/09/12	1	32.20	0	0.00	32.50	1	525	0.19%
2018/09/10	5	33.79	2	34.05	32.60	3	437	0.69%
2018/09/07	0	0.00	3	31.95	32.05	-3	274	-1.09%
2018/08/14	0	0.00	5	29.10	29.60	-5	317	-1.58%
2018/07/18	0	0.00	1	32.40	32.30	-1	536	-0.19%
2018/07/13	1	32.80	0	0.00	32.75	1	610	0.16%
2018/07/09	0	0.00	1	32.50	32.20	-1	657	-0.15%
2018/07/06	0	0.00	1	30.70	30.90	-1	677	-0.15%
2018/07/05	0	0.00	1	30.90	30.90	-1	712	-0.14%
2018/07/04	1	31.85	0	0.00	31.90	1	814	0.12%
2018/07/03	0	0.00	1	32.20	32.20	-1	877	-0.11%
2018/05/17	0	0.00	3	36.00	35.90	-3	1,534	-0.20%
2018/05/16	1	36.85	5	37.04	36.55	-4	1,527	-0.26%
2018/05/15	1	36.30	1	36.15	36.10	0	1,514	0.00%
2018/04/25	0	0.00	0	37.00	37.25	0	1,399	0.00%
2018/04/24	2	36.95	1	37.80	36.65	1	1,385	0.07%
2018/04/23	0	0.00	1	39.10	38.60	-1	1,369	-0.07%
2018/04/20	0	0.00	0.1	37.45	37.45	-0.1	1,363	-0.01%
2018/04/16	0	0.00	1	38.15	37.65	-1	1,340	-0.07%
2018/04/13	2	37.93	1	38.15	37.70	1	1,326	0.08%
2018/04/10	1	41.00	2	43.20	38.60	-1	1,240	-0.08%
2018/04/09	5	39.61	3	40.17	40.50	2	1,135	0.18%
2018/04/03	1	39.80	2	39.95	39.35	-1	1,068	-0.09%
2018/04/02	1	38.50	0	0.00	37.80	1	897	0.11%
2018/03/31	0.1	37.90	0	0.00	37.90	0.1	873	0.01%
2018/03/29	0	0.00	10	38.88	37.80	-10	811	-1.23%
2018/03/28	1	38.40	0	0.00	37.95	1	759	0.13%
2018/03/27	18	38.03	4	38.45	37.40	14	716	1.95%
2018/03/26	1	36.10	7	36.75	37.40	-6	588	-1.02%
2018/03/21	2	35.85	2	35.80	35.50	0	475	0.00%
2018/03/20	0	0.00	1	35.05	35.15	-1	444	-0.22%
2018/03/19	8	35.47	5	35.60	35.50	3	438	0.68%
2018/03/06	0	0.00	1	32.80	32.80	-1	387	-0.26%
2018/03/05	2	33.10	1	33.05	32.60	1	391	0.26%
2018/02/22	6	31.93	6	32.22	32.10	0	422	0.00%
2018/02/07	0	0.00	1	31.40	30.90	-1	582	-0.17%
2018/02/06	1	31.20	0	0.00	30.80	1	583	0.17%
2018/01/17	1	34.35	1	34.45	34.25	0	626	0.00%
2018/01/16	3	35.70	6	35.53	35.05	-3	644	-0.47%
2018/01/15	7	34.43	5	34.76	34.80	2	610	0.33%
2018/01/11	2	33.40	0	0.00	33.45	2	582	0.34%
2018/01/10	0	0.00	4	33.98	33.80	-4	584	-0.68%
2018/01/09	3	33.85	3	33.75	33.80	0	585	0.00%
2018/01/08	4	33.99	0	0.00	34.15	4	590	0.68%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析