健亞 (4130)-統一-台南券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.15
漲跌
▼0.25
漲幅
-1.02%
成交量
145張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	23.75	0	0.00	23.85	1	229	0.44%
2024/05/06	2	24.05	0	0.00	24.00	2	223	0.90%
2024/05/03	2	24.50	0	0.00	24.05	2	220	0.91%
2024/04/29	5	24.38	0	0.00	24.35	5	214	2.33%
2024/04/23	0	0.00	4	24.15	24.25	-4	218	-1.83%
2024/04/22	4	24.00	0	0.00	23.90	4	217	1.84%
2024/04/19	1	23.95	2	23.90	23.80	-1	217	-0.46%
2024/04/18	0	0.00	6	24.28	24.30	-6	215	-2.78%
2024/04/17	8	24.34	0	0.00	24.15	8	215	3.72%
2024/04/15	1	24.55	0	0.00	24.55	1	216	0.46%
2024/04/11	0	0.00	19	25.22	25.05	-19	213	-8.89%
2024/04/10	2	25.30	0	0.00	25.30	2	213	0.94%
2024/04/09	2	25.15	0	0.00	25.05	2	213	0.94%
2024/04/02	2	25.05	0	0.00	25.10	2	213	0.94%
2024/04/01	4	25.10	0	0.00	25.05	4	217	1.84%
2024/03/28	7	25.16	0	0.00	25.05	7	224	3.12%
2024/03/27	4	24.96	0	0.00	25.00	4	224	1.78%
2024/03/26	0	0.00	2	25.10	24.70	-2	226	-0.88%
2024/03/25	2	25.00	7	25.01	25.00	-5	225	-2.22%
2024/03/22	7	24.85	0	0.00	24.90	7	227	3.07%
2024/03/07	0	25.90	0	0.00	25.70	0	244	0.00%
2024/03/06	0	0.00	2	25.60	25.75	-2	247	-0.81%
2024/03/05	2	25.85	0	0.00	25.75	2	246	0.81%
2024/02/26	0	0.00	10	25.60	25.80	-10	274	-3.65%
2024/02/01	2	25.00	0	0.00	24.95	2	258	0.77%
2024/01/24	0	0.00	2	25.70	25.70	-2	294	-0.68%
2024/01/23	2	25.55	0	0.00	25.60	2	299	0.67%
2024/01/08	0	0.00	0.1	26.20	26.35	-0.1	342	-0.02%
2023/12/18	1	27.05	0	0.00	26.80	1	328	0.30%
2023/12/13	0	0.00	0.1	26.90	26.85	-0.1	329	-0.02%
2023/12/08	0	0.00	4	27.45	27.45	-4	331	-1.21%
2023/12/07	0	0.00	2	27.70	27.70	-2	329	-0.61%
2023/12/06	2	27.75	0	0.00	27.75	2	326	0.61%
2023/12/01	1	28.00	1	27.95	27.90	0	316	0.00%
2023/11/27	4	27.90	0	0.00	27.90	4	321	1.24%
2023/10/27	0	0.00	2	26.65	26.55	-2	332	-0.60%
2023/10/16	0	0.00	3	26.50	26.50	-3	375	-0.80%
2023/09/28	0	0.00	2	26.40	26.40	-2	469	-0.43%
2023/09/20	2	26.95	1	26.90	26.75	1	598	0.17%
2023/09/19	0	0.00	4	27.15	27.05	-4	615	-0.65%
2023/09/15	5	27.30	0	0.00	27.45	5	620	0.81%
2023/09/04	5	27.35	0	0.00	27.40	5	704	0.71%
2023/08/31	0	0.00	2	28.10	27.75	-2	712	-0.28%
2023/08/29	2	27.20	0	0.00	27.25	2	749	0.27%
2023/08/25	0	0.00	0	28.10	28.05	0	776	0.00%
2023/08/16	0	0.00	0	25.80	26.30	0	1,015	0.00%
2023/06/21	0	0.00	10	29.75	29.65	-10	1,386	-0.72%
2023/06/15	0	0.00	2	29.25	29.20	-2	1,374	-0.15%
2023/05/26	0	0.00	1	29.95	29.65	-1	1,488	-0.07%
2023/05/23	1	31.35	4	31.25	31.30	-3	1,427	-0.21%
2023/05/18	0	0.00	1	29.00	29.55	-1	1,307	-0.08%
2023/05/16	4	27.78	1	28.15	28.15	3	1,363	0.22%
2023/05/12	0	0.00	2	27.75	27.75	-2	1,611	-0.12%
2023/05/11	0	0.00	3	28.58	28.15	-3	1,831	-0.16%
2023/05/10	1	30.00	1	30.30	30.30	0	1,823	0.00%
2023/05/05	1	30.00	0	0.00	29.85	1	1,831	0.05%
2023/05/04	5	30.04	0	0.00	30.45	5	1,824	0.27%
2023/05/02	1	30.45	10	30.05	30.20	-9	1,799	-0.50%
2023/04/28	5	29.00	10	29.05	29.30	-5	1,747	-0.29%
2023/04/27	0	0.00	1	26.65	27.20	-1	1,712	-0.06%
2023/04/24	2	26.85	0	0.00	27.60	2	1,804	0.11%
2023/04/21	7	27.21	0	0.00	26.90	7	1,821	0.38%
2023/04/20	0	0.00	5	27.95	27.95	-5	1,858	-0.27%
2023/04/18	7	28.33	0	0.00	28.10	7	1,928	0.36%
2023/04/17	3	28.17	0	0.00	28.10	3	2,029	0.15%
2023/04/07	1	27.60	0	0.00	27.35	1	2,689	0.04%
2023/03/20	0	26.55	0	0.00	26.80	0	6,577	0.00%
2023/03/16	0	26.95	0	0.00	26.10	0	6,654	0.00%
2023/03/15	0	0.00	2	27.15	27.20	-2	6,700	-0.03%
2023/03/13	3	28.10	0	0.00	27.90	3	6,702	0.04%
2023/03/10	2	30.10	0	0.00	29.35	2	6,671	0.03%
2023/03/09	0	0.00	1	30.15	30.15	-1	6,589	-0.02%
2023/03/08	1	29.20	0	0.00	28.90	1	6,540	0.02%
2023/03/06	0	0.00	1	29.65	29.65	-1	6,543	-0.02%
2023/03/01	1	28.85	3	29.03	28.80	-2	6,516	-0.03%
2023/02/24	1	28.85	0	0.00	28.75	1	6,504	0.02%
2023/02/14	1	30.15	2	30.30	30.15	-1	6,347	-0.02%
2023/02/10	3	31.52	24	30.78	31.15	-21	6,225	-0.34%
2023/02/09	2	31.20	2	30.35	32.15	0	6,027	0.00%
2023/02/08	12	29.65	0	0.00	29.25	12	5,794	0.21%
2023/02/07	0	0.00	4	29.40	29.70	-4	5,760	-0.07%
2023/02/06	6	29.20	0	0.00	29.00	6	5,732	0.10%
2023/02/03	0	0.00	20	28.66	28.60	-20	5,684	-0.35%
2023/02/02	0	0.00	2	28.55	29.05	-2	5,664	-0.04%
2023/01/16	0	0.00	32	27.73	28.80	-32	5,567	-0.57%
2023/01/13	30	27.97	2	28.20	28.00	28	5,528	0.51%
2023/01/11	9	28.53	10	28.35	28.15	-1	5,455	-0.02%
2023/01/10	3	28.45	0	0.00	28.60	3	5,428	0.06%
2023/01/09	20	29.18	1	29.45	29.30	19	5,375	0.35%
2023/01/06	1	29.20	0	0.00	29.00	1	5,333	0.02%
2023/01/05	0	0.00	13	30.30	29.90	-13	5,253	-0.25%
2023/01/04	13	29.94	1	30.90	29.60	12	5,143	0.23%
2023/01/03	1	30.80	0	0.00	30.10	1	5,065	0.02%
2022/12/30	0	0.00	7	32.20	32.50	-7	4,955	-0.14%
2022/12/29	13	33.20	1	33.25	32.75	12	4,867	0.25%
2022/12/28	2	33.53	1	34.45	32.35	1	4,730	0.02%
2022/12/27	2	33.90	2	34.68	33.80	0	4,606	0.00%
2022/12/26	7	37.03	2	37.05	36.60	5	4,401	0.11%
2022/12/23	4	36.53	1	37.15	36.30	3	4,027	0.07%
2022/12/22	1	35.35	1	35.75	36.15	0	3,672	0.00%
2022/12/21	12	36.29	5	36.72	37.00	7	3,386	0.21%
2022/12/20	2	37.00	0	0.00	35.30	2	2,965	0.07%
2022/12/19	2	40.33	3	40.85	39.20	-1	2,687	-0.04%
2022/12/16	2	36.28	3.1	37.13	38.05	-1.1	2,020	-0.05%
2022/12/15	1	35.20	0	0.00	34.80	1	1,511	0.07%
2022/12/13	1	30.85	1	32.10	32.80	0	754	0.00%
2022/12/12	3	29.80	0	0.00	29.85	3	593	0.51%
2022/12/08	0	0.00	2	26.10	26.70	-2	424	-0.47%
2022/12/07	2	26.90	0	0.00	26.40	2	374	0.53%
2022/11/18	0	0.00	3	23.25	23.90	-3	584	-0.51%
2022/11/10	1	22.55	0	0.00	22.40	1	722	0.14%
2022/11/09	1	22.45	0	0.00	22.45	1	724	0.14%
2022/11/02	0	0.00	1.1	22.03	22.05	-1.1	731	-0.16%
2022/10/20	2	21.78	2	21.98	21.90	0	860	0.00%
2022/10/17	1	21.70	1	21.95	22.05	0	892	0.00%
2022/10/04	1	24.10	0	0.00	24.10	1	923	0.11%
2022/09/08	0	0.00	1	25.95	26.00	-1	1,013	-0.10%
2022/09/07	1	25.50	0	0.00	25.45	1	1,027	0.10%
2022/09/06	1	26.15	1	26.40	26.20	0	1,020	0.00%
2022/08/31	10	29.33	0	0.00	29.15	10	932	1.07%
2022/08/05	1	24.30	0	0.00	24.30	1	575	0.17%
2022/07/27	0	0.00	4	27.73	27.00	-4	581	-0.69%
2022/07/25	1	25.45	0	0.00	25.80	1	503	0.20%
2022/07/22	2	25.38	0	0.00	25.20	2	513	0.39%
2022/07/04	1	24.70	0	0.00	24.60	1	1,446	0.07%
2022/06/29	0	0.00	2	26.70	27.05	-2	1,418	-0.14%
2022/06/23	1	24.60	1	25.40	25.10	0	1,415	0.00%
2022/06/22	3	25.77	1	25.85	24.75	2	1,406	0.14%
2022/06/20	0	0.00	2	26.80	26.05	-2	1,371	-0.15%
2022/06/16	1	26.10	0	0.00	25.50	1	1,330	0.08%
2022/06/02	0	0.00	2	24.40	24.15	-2	1,309	-0.15%
2022/05/25	0	0.00	0	23.60	23.70	0	1,318	0.00%
2022/05/12	1	23.60	1	23.60	23.55	0	1,327	0.00%
2022/05/09	0	0.00	1	24.45	24.45	-1	1,328	-0.08%
2022/04/28	1	27.05	23	27.43	26.80	-22	1,345	-1.64%
2022/04/27	17	26.70	1	27.35	27.30	16	1,328	1.20%
2022/04/26	20	27.94	23	27.17	26.80	-3	1,292	-0.23%
2022/04/25	38	31.26	34	29.55	28.95	4	1,234	0.32%
2022/04/22	15	31.28	26	31.02	31.15	-11	1,129	-0.98%
2022/04/21	1	29.85	9	30.00	31.00	-8	740	-1.08%
2022/04/20	9	28.13	5	28.10	28.20	4	622	0.64%
2022/04/19	0	0.00	10	28.00	28.50	-10	570	-1.75%
2022/04/15	10	25.25	0	0.00	25.20	10	383	2.60%
2022/04/14	25	25.18	0	0.00	25.15	25	375	6.66%
2022/03/16	0	0.00	1	23.50	23.50	-1	572	-0.17%
2022/03/15	0	0.00	1	23.65	23.60	-1	571	-0.17%
2022/02/08	5	25.40	0	0.00	25.45	5	516	0.97%
2022/02/07	2	25.85	7	25.99	25.85	-5	504	-0.99%
2022/01/25	0	0.00	5	24.20	24.20	-5	441	-1.13%
2022/01/24	0	0.00	1	23.10	23.55	-1	433	-0.23%
2022/01/14	0	0.00	3	23.85	23.85	-3	422	-0.71%
2021/12/21	3	26.20	3	26.40	26.40	0	314	0.00%
2021/12/17	0	0.00	1	24.15	24.00	-1	190	-0.53%
2021/12/16	1	23.35	0	0.00	23.40	1	178	0.56%
2021/11/04	0	0.00	1	22.30	22.30	-1	150	-0.66%
2021/10/21	0	0.00	0.1	22.70	22.60	-0.1	173	-0.07%
2021/09/02	0	0.00	1	24.60	24.55	-1	290	-0.34%
2021/08/31	0	0.00	2	24.30	24.40	-2	300	-0.67%
2021/08/30	1	24.30	0	0.00	24.15	1	303	0.33%
2021/08/10	1	25.15	0	0.00	25.15	1	333	0.30%
2021/08/03	5	25.75	0	0.00	25.75	5	423	1.18%
2021/07/23	0	0.00	3	25.70	25.65	-3	464	-0.65%
2021/07/20	3	25.73	0	0.00	25.55	3	463	0.65%
2021/07/01	1	25.80	2	25.50	25.45	-1	530	-0.19%
2021/05/12	1	27.10	1	26.10	26.20	0	587	0.00%
2021/04/22	0	0.00	0.1	28.15	27.80	-0.1	680	-0.01%
2021/04/20	0	0.00	3	28.15	28.10	-3	671	-0.45%
2021/04/12	1	28.85	2	29.40	28.80	-1	669	-0.15%
2021/03/29	0	0.00	0.1	28.35	28.40	-0.1	635	-0.02%
2021/03/25	1	28.60	0	0.00	28.05	1	673	0.15%
2021/03/24	0	0.00	1.1	28.31	28.40	-1.1	668	-0.16%
2021/03/22	0	0.00	2.1	27.90	27.85	-2.1	665	-0.32%
2021/03/17	0	0.00	1	28.30	28.10	-1	670	-0.15%
2021/03/12	1	27.70	0	0.00	27.70	1	690	0.14%
2021/03/02	2	28.20	0	0.00	28.15	2	726	0.28%
2021/02/24	1	28.65	0	0.00	28.35	1	709	0.14%
2021/02/01	1	28.45	1	29.45	28.10	0	670	0.00%
2021/01/29	0	0.00	1	28.65	28.30	-1	655	-0.15%
2021/01/28	0	0.00	1	28.75	28.50	-1	649	-0.15%
2021/01/27	3	28.37	2.3	28.57	28.15	0.7	611	0.11%
2021/01/18	0	0.00	1	27.65	27.30	-1	551	-0.18%
2021/01/12	0	0.00	15	28.40	28.80	-15	554	-2.70%
2021/01/08	0	0.00	1	28.80	28.65	-1	538	-0.19%
2021/01/06	0	0.00	1	29.55	29.10	-1	544	-0.18%
2020/12/28	1	29.75	0	0.00	29.65	1	571	0.17%
2020/12/25	0	0.00	12	29.85	29.80	-12	576	-2.08%
2020/12/22	12	30.68	0	0.00	30.60	12	592	2.02%
2020/12/21	2	31.00	4	31.49	30.75	-2	594	-0.34%
2020/12/17	1	29.20	0	0.00	29.20	1	582	0.17%
2020/11/23	0	0.00	0.2	30.60	30.95	-0.2	1,267	-0.02%
2020/11/19	0	0.00	1	31.45	31.40	-1	1,295	-0.08%
2020/11/17	1	30.70	0	0.00	30.70	1	1,303	0.08%
2020/11/02	0	0.00	1	30.05	30.15	-1	1,684	-0.06%
2020/10/19	0	0.00	0.1	30.60	30.55	-0.1	3,119	0.00%
2020/10/13	1	31.10	0	0.00	31.05	1	3,996	0.02%
2020/10/12	0	0.00	4	31.20	30.90	-4	4,316	-0.09%
2020/10/08	1	31.70	0	0.00	31.70	1	4,980	0.02%
2020/10/07	0	0.00	2	31.90	31.70	-2	5,231	-0.04%
2020/10/06	0	0.00	2	31.90	32.00	-2	5,655	-0.04%
2020/10/05	0	0.00	1	32.50	32.00	-1	6,150	-0.02%
2020/09/28	1	31.70	1	31.95	31.95	0	6,310	0.00%
2020/09/25	1	32.00	2	33.00	31.50	-1	6,363	-0.02%
2020/09/21	0	0.00	1	35.00	34.55	-1	6,413	-0.02%
2020/09/18	2	35.15	0	0.00	35.05	2	6,448	0.03%
2020/09/15	2	35.13	1	35.95	35.05	1	6,530	0.02%
2020/09/14	1	34.50	0	0.00	34.50	1	6,642	0.02%
2020/09/11	1	36.60	0	0.00	35.15	1	6,980	0.01%
2020/09/10	1	36.65	0	0.00	36.65	1	7,213	0.01%
2020/09/09	8	38.11	12	38.26	39.10	-4	7,442	-0.05%
2020/09/08	0	0.00	1	34.95	35.55	-1	7,211	-0.01%
2020/09/04	0	0.00	1	33.55	33.25	-1	7,552	-0.01%
2020/09/03	1	33.15	0	0.00	32.95	1	7,594	0.01%
2020/09/02	1	33.80	0	0.00	33.80	1	7,580	0.01%
2020/08/28	2	35.40	0	0.00	34.85	2	7,598	0.03%
2020/08/26	0	0.00	1	34.90	34.70	-1	7,583	-0.01%
2020/08/24	0	0.00	1	35.50	35.25	-1	7,564	-0.01%
2020/08/21	1	35.70	0	0.00	35.65	1	7,554	0.01%
2020/08/20	1	35.65	2	35.10	35.30	-1	7,567	-0.01%
2020/08/19	0	0.00	1	38.70	38.60	-1	7,560	-0.01%
2020/08/18	2	38.50	1	38.30	38.40	1	7,549	0.01%
2020/08/14	0	0.00	1	37.60	37.30	-1	7,619	-0.01%
2020/08/13	1	38.10	0	0.00	36.75	1	7,663	0.01%
2020/08/12	0	0.00	1	38.50	37.80	-1	7,646	-0.01%
2020/08/11	2	36.70	0	0.00	36.75	2	7,634	0.03%
2020/08/10	1	39.00	0	0.00	37.90	1	7,607	0.01%
2020/08/07	1	38.80	0	0.00	38.60	1	7,585	0.01%
2020/08/06	4	40.40	3	39.95	39.00	1	7,562	0.01%
2020/08/05	1	40.30	3	40.27	40.10	-2	7,516	-0.03%
2020/08/04	2	39.83	2	40.08	39.70	0	7,471	0.00%
2020/08/03	3	40.75	1	41.10	41.20	2	7,427	0.03%
2020/07/31	3	40.87	2	40.70	40.05	1	7,353	0.01%
2020/07/30	6	40.21	0	0.00	39.45	6	7,422	0.08%
2020/07/29	13	39.55	9	40.84	39.50	4	7,262	0.06%
2020/07/28	5	35.33	9	35.52	37.60	-4	6,955	-0.06%
2020/07/27	7	38.46	4	37.13	36.60	3	6,796	0.04%
2020/07/24	2	40.15	2	40.30	40.65	0	6,677	0.00%
2020/07/23	3	42.82	0	0.00	42.70	3	6,567	0.05%
2020/07/22	2	43.50	17	43.23	43.10	-15	6,435	-0.23%
2020/07/21	24	43.42	2	41.93	41.85	22	6,294	0.35%
2020/07/20	0	0.00	3	43.00	42.25	-3	6,162	-0.05%
2020/07/17	5	44.80	3	47.07	44.10	2	5,922	0.03%
2020/07/16	2	48.88	3	49.27	48.95	-1	5,639	-0.02%
2020/07/15	29	48.63	25	49.68	47.50	4	5,331	0.08%
2020/07/14	3	48.53	5	48.70	48.15	-2	4,690	-0.04%
2020/07/13	12	53.50	10.4	52.52	53.50	1.6	4,464	0.04%
2020/07/10	18	48.24	18	45.40	48.65	0	4,130	0.00%
2020/07/09	5	44.25	0.1	44.25	44.25	5	3,696	0.13%
2020/07/08	0	0.00	3	40.00	40.25	-3	3,681	-0.08%
2020/07/07	2	36.95	0	0.00	36.60	2	3,618	0.06%
2020/07/06	0	0.00	4	37.01	37.95	-4	3,638	-0.11%
2020/07/03	1	35.35	1	35.35	35.35	0	3,604	0.00%
2020/07/01	1	35.50	0	0.00	36.65	1	3,626	0.03%
2020/06/30	3	36.13	0	0.00	35.70	3	3,667	0.08%
2020/06/24	9	35.20	9	34.50	34.10	0	3,748	0.00%
2020/06/23	3	36.27	0	0.00	35.60	3	3,803	0.08%
2020/06/22	0	0.00	4	38.18	36.65	-4	3,818	-0.10%
2020/06/19	8	39.32	4	40.05	37.90	4	3,831	0.10%
2020/06/18	6	40.77	4	40.11	40.20	2	3,697	0.05%
2020/06/17	10	36.79	17	38.51	40.30	-7	3,340	-0.21%
2020/06/16	14	36.51	19	35.96	36.65	-5	3,048	-0.16%
2020/06/15	10	33.30	0	0.00	34.30	10	2,715	0.37%
2020/06/12	0	0.00	5	30.09	31.20	-5	2,628	-0.19%
2020/06/11	6	29.54	3	29.63	28.40	3	2,403	0.12%
2020/06/10	3	29.08	5	29.43	29.10	-2	2,239	-0.09%
2020/06/09	0	0.00	1	28.75	28.45	-1	2,186	-0.05%
2020/06/05	0	0.00	1	28.65	28.60	-1	2,179	-0.05%
2020/06/04	3	28.50	1	29.20	28.00	2	2,169	0.09%
2020/06/03	1	27.75	2	27.70	27.70	-1	2,151	-0.05%
2020/05/27	3	27.75	1	27.45	27.25	2	2,136	0.09%
2020/05/26	3	29.02	1	29.50	28.30	2	2,150	0.09%
2020/05/25	1	29.20	4	28.79	29.25	-3	2,110	-0.14%
2020/05/22	2	28.55	2	28.85	28.40	0	2,068	0.00%
2020/05/21	10	29.61	6	29.80	29.05	4	2,039	0.20%
2020/05/20	4	28.91	3	29.10	29.10	1	1,935	0.05%
2020/05/18	1	28.10	1	28.20	27.60	0	1,830	0.00%
2020/05/13	0	0.00	1	27.10	27.10	-1	1,769	-0.06%
2020/05/12	1	26.90	0	0.00	26.85	1	1,759	0.06%
2020/05/11	2	26.40	0	0.00	26.55	2	1,751	0.11%
2020/05/08	0	0.00	2	28.08	27.25	-2	1,732	-0.12%
2020/04/28	0	0.00	10	27.47	27.35	-10	1,389	-0.72%
2020/04/27	0	0.00	12	28.39	28.10	-12	1,380	-0.87%
2020/04/24	0	0.00	1	28.40	28.35	-1	1,356	-0.07%
2020/04/23	0	0.00	1	28.00	27.60	-1	1,307	-0.08%
2020/04/22	0	0.00	3	26.30	26.20	-3	1,283	-0.23%
2020/04/21	0	0.00	7	26.60	26.50	-7	1,265	-0.55%
2020/04/20	11	27.29	0	0.00	27.35	11	1,245	0.88%
2020/04/17	7	27.30	0	0.00	27.30	7	1,224	0.57%
2020/04/16	1	28.35	0	0.00	28.35	1	1,190	0.08%
2020/04/15	1	28.80	2	29.00	28.30	-1	1,160	-0.09%
2020/04/14	3	30.33	0	0.00	31.15	3	1,064	0.28%
2020/04/13	5	28.88	0	0.00	30.50	5	998	0.50%
2020/04/09	10	30.02	12	30.00	29.70	-2	921	-0.22%
2020/04/08	12	28.74	0	0.00	28.30	12	862	1.39%
2020/04/06	0	0.00	4	31.31	29.70	-4	805	-0.50%
2020/04/01	4	27.95	8	29.29	29.65	-4	764	-0.52%
2020/03/31	8	28.41	6	28.77	28.60	2	701	0.29%
2020/03/30	4	30.76	2	29.80	30.60	2	648	0.31%
2020/03/26	0	0.00	2	24.50	26.25	-2	445	-0.45%
2020/03/09	2	26.70	1	26.15	25.35	1	237	0.42%
2020/03/03	0	0.00	2	25.70	25.75	-2	200	-1.00%
2020/03/02	2	25.85	0	0.00	25.80	2	193	1.03%
2019/11/05	0	0.00	2	24.58	24.50	-2	127	-1.57%
2019/10/30	2	24.85	0	0.00	24.65	2	135	1.48%
2019/10/15	0	0.00	2	23.80	23.60	-2	146	-1.37%
2019/09/09	0.8	26.95	0	0.00	26.90	0.8	180	0.44%
2019/06/14	1	29.00	1	28.55	28.35	0	155	0.00%
2019/04/09	2	30.05	0	0.00	29.70	2	419	0.48%
2019/03/27	2	29.35	0	0.00	29.15	2	422	0.47%
2019/03/22	4	29.55	0	0.00	29.20	4	423	0.94%
2019/03/20	0	0.00	5	29.25	29.20	-5	421	-1.19%
2019/03/13	1	29.85	0	0.00	29.95	1	431	0.23%
2019/02/18	0	0.00	1	30.45	30.45	-1	353	-0.28%
2019/02/15	1	31.20	2	29.70	30.00	-1	341	-0.29%
2019/01/14	0	0.00	1	28.75	28.70	-1	304	-0.33%
2019/01/10	1	30.00	0	0.00	29.60	1	304	0.33%
2018/12/25	1	28.25	0	0.00	28.40	1	410	0.24%
2018/12/19	2	27.70	0	0.00	27.60	2	790	0.25%
2018/11/22	0	0.00	5	26.80	26.60	-5	1,185	-0.42%
2018/11/13	0	0.00	1	26.60	26.90	-1	1,178	-0.08%
2018/10/08	0	0.00	5	32.17	32.00	-5	1,085	-0.46%
2018/10/05	5	34.65	0	0.00	32.70	5	1,073	0.47%
2018/10/02	1	34.50	1	34.45	34.30	0	989	0.00%
2018/10/01	1	36.00	1	36.00	35.50	0	976	0.00%
2018/09/28	0	0.00	30	34.20	34.85	-30	909	-3.30%
2018/09/27	19	35.82	14	35.36	34.90	5	872	0.57%
2018/09/26	0	0.00	7	34.40	34.50	-7	642	-1.09%
2018/09/25	7	31.60	0	0.00	31.40	7	614	1.14%
2018/09/20	3	31.65	8	32.00	31.60	-5	604	-0.83%
2018/09/19	5	31.25	0	0.00	31.25	5	585	0.85%
2018/09/18	8	31.00	8	31.75	31.25	0	585	0.00%
2018/09/14	0	0.00	7	32.05	31.90	-7	565	-1.24%
2018/09/13	37	33.46	0	0.00	31.85	37	555	6.66%
2018/09/12	0	0.00	5	32.59	32.50	-5	525	-0.95%
2018/09/11	0	0.00	2	31.10	30.95	-2	471	-0.42%
2018/09/10	7	32.66	1	33.20	32.60	6	437	1.37%
2018/09/07	1	31.95	0	0.00	32.05	1	274	0.36%
2018/07/19	1	32.40	0	0.00	32.00	1	513	0.19%
2018/07/16	0	0.00	1	33.25	32.95	-1	591	-0.17%
2018/07/13	1	32.70	0	0.00	32.75	1	610	0.16%
2018/06/15	0	0.00	1	34.40	34.20	-1	1,501	-0.07%
2018/05/23	0	0.00	1	35.60	35.55	-1	1,536	-0.07%
2018/05/22	0	0.00	3	35.75	35.15	-3	1,537	-0.20%
2018/05/11	2	36.45	2	36.20	35.95	0	1,513	0.00%
2018/05/09	2	37.50	0	0.00	36.75	2	1,495	0.13%
2018/05/08	0	0.00	1	37.00	37.50	-1	1,486	-0.07%
2018/05/07	1	35.80	0	0.00	36.05	1	1,464	0.07%
2018/05/02	0	0.00	2	37.23	36.85	-2	1,451	-0.14%
2018/04/30	3	36.73	0	0.00	36.35	3	1,438	0.21%
2018/04/26	1	37.00	1	38.20	35.60	0	1,419	0.00%
2018/04/25	1	36.10	0	0.00	37.25	1	1,399	0.07%
2018/04/24	0	0.00	1	37.70	36.65	-1	1,385	-0.07%
2018/04/23	1	38.95	3	38.65	38.60	-2	1,369	-0.15%
2018/04/19	1	37.80	1	37.95	37.65	0	1,377	0.00%
2018/04/17	1	36.65	2	37.05	36.25	-1	1,352	-0.07%
2018/04/13	1	38.35	0	0.00	37.70	1	1,326	0.08%
2018/04/12	2	40.00	1	39.40	38.85	1	1,307	0.08%
2018/04/11	3	38.58	7	38.86	39.45	-4	1,276	-0.31%
2018/04/10	5	41.67	2	41.23	38.60	3	1,240	0.24%
2018/04/09	8	39.91	9	39.40	40.50	-1	1,135	-0.09%
2018/04/03	11	40.20	4	40.41	39.35	7	1,068	0.66%
2018/04/02	1	37.65	0	0.00	37.80	1	897	0.11%
2018/03/31	1	37.85	4	37.88	37.90	-3	873	-0.34%
2018/03/30	3	37.38	1	37.95	36.80	2	833	0.24%
2018/03/29	10	38.60	8	38.05	37.80	2	811	0.25%
2018/03/28	2	37.45	3	37.95	37.95	-1	759	-0.13%
2018/03/27	7	38.84	6	38.95	37.40	1	716	0.14%
2018/03/26	5	36.32	5	36.04	37.40	0	588	0.00%
2018/03/22	0	0.00	2	35.55	34.80	-2	488	-0.41%
2018/03/21	1	36.00	0	0.00	35.50	1	475	0.21%
2018/03/15	1	34.35	0	0.00	34.40	1	406	0.25%
2018/02/06	0	0.00	1	30.25	30.80	-1	583	-0.17%
2018/01/17	0	0.00	3	34.25	34.25	-3	626	-0.48%
2018/01/16	3	35.80	3	35.53	35.05	0	644	0.00%
2018/01/15	3	34.60	1	35.05	34.80	2	610	0.33%
2018/01/10	1	34.00	0	0.00	33.80	1	584	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

統一-台南 券商分點個股進出 統一-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析