健亞 (4130)-元富-成功券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	15	24.41	0	0.00	24.35	15	214	6.99%
2024/04/16	0	24.15	0	0.00	23.95	0	216	0.01%
2024/04/15	0	24.72	0	0.00	24.55	0	216	0.01%
2024/04/12	0	24.85	0	0.00	24.95	0	215	0.00%
2024/04/10	0	0.00	2.2	25.29	25.30	-2.2	213	-1.02%
2024/03/28	0	24.95	0	0.00	25.05	0	224	0.00%
2024/03/26	0	24.74	0	0.00	24.70	0	226	0.00%
2024/03/22	0	0.00	1	24.75	24.90	-1	227	-0.44%
2024/03/21	1	24.80	0	0.00	24.70	1	230	0.43%
2024/03/20	0	24.80	0	0.00	24.75	0	230	0.00%
2024/03/18	0	24.95	0	0.00	25.00	0	232	0.00%
2024/03/07	0	25.90	0	0.00	25.70	0	244	0.00%
2024/03/04	1	26.30	1	26.05	26.00	0	251	0.00%
2024/02/29	2	25.80	0	0.00	25.80	2	270	0.74%
2024/02/23	0	25.60	0	0.00	25.60	0	273	0.00%
2024/02/20	0	0.00	1	25.65	25.60	-1	258	-0.39%
2024/02/15	2	25.32	4	25.35	25.35	-2	257	-0.78%
2024/02/05	0	24.60	0	0.00	24.35	0	254	0.01%
2024/01/31	0	25.00	0	0.00	25.00	0	257	0.00%
2024/01/30	0	25.10	0	0.00	25.10	0	264	0.01%
2024/01/25	0	25.64	0	0.00	25.50	0	283	0.00%
2024/01/18	1.3	24.84	0	0.00	25.00	1.3	333	0.39%
2024/01/17	0	25.47	0	0.00	25.25	0	330	0.01%
2024/01/12	1	26.00	0	0.00	26.00	1	329	0.30%
2024/01/10	0	25.75	0	0.00	25.65	0	337	0.00%
2024/01/09	1	25.90	0	26.05	25.90	1	341	0.30%
2024/01/05	0	26.39	0	0.00	26.20	0	341	0.00%
2024/01/04	0	26.30	0	0.00	26.25	0	342	0.00%
2023/12/25	0	26.55	0	0.00	26.45	0	334	0.00%
2023/12/20	0	0.00	0	26.65	26.65	0	331	0.00%
2023/12/19	0.1	26.62	0	0.00	26.55	0.1	330	0.03%
2023/12/13	0.1	26.70	0	0.00	26.85	0.1	329	0.03%
2023/12/12	0	26.95	0	0.00	26.95	0	331	0.00%
2023/12/11	0	27.25	0	0.00	27.25	0	332	0.00%
2023/12/08	0	27.65	0	27.60	27.45	0	331	0.00%
2023/12/06	0	27.70	10	27.70	27.75	-10	326	-3.05%
2023/12/05	0	0.00	1	27.95	27.80	-1	326	-0.31%
2023/12/04	0	0.00	0	28.40	28.25	0	322	0.00%
2023/12/01	0	0.00	0	28.00	27.90	0	316	0.00%
2023/11/30	10	27.50	0	0.00	27.65	10	310	3.22%
2023/11/29	0	0.00	4	27.60	27.55	-4	314	-1.27%
2023/11/27	0	0.00	0	28.10	27.90	0	321	0.00%
2023/11/21	0	0.00	1	27.05	27.05	-1	345	-0.29%
2023/11/16	0	0.00	0	27.00	27.15	0	346	0.00%
2023/11/10	4	27.43	0	0.00	26.65	4	344	1.16%
2023/11/07	0	0.00	1	27.40	27.20	-1	358	-0.28%
2023/11/06	0	0.00	0	27.23	27.40	0	359	-0.01%
2023/11/03	1	27.30	0	27.30	26.90	1	357	0.28%
2023/11/01	0	0.00	0	26.83	26.85	0	346	-0.01%
2023/10/31	0	25.85	0	0.00	25.90	0	337	0.00%
2023/10/27	0	0.00	0	26.40	26.55	0	332	0.00%
2023/10/23	0	0.00	1	25.65	25.35	-1	336	-0.30%
2023/10/20	0	25.29	0	0.00	25.20	0	340	0.01%
2023/10/18	0	25.45	0	0.00	25.25	0	369	0.01%
2023/10/17	0.1	25.98	0	0.00	25.90	0.1	371	0.03%
2023/10/11	0	25.85	0	0.00	25.65	0	402	0.01%
2023/10/04	0.1	26.00	0	0.00	25.95	0.1	438	0.01%
2023/10/03	0	26.05	0	0.00	26.05	0	444	0.00%
2023/09/26	0	26.40	0	0.00	26.40	0	502	0.00%
2023/09/22	0.1	26.20	0	0.00	26.45	0.1	556	0.01%
2023/09/21	0.1	26.59	0	0.00	26.45	0.1	584	0.01%
2023/09/20	0.2	26.92	0	0.00	26.75	0.2	598	0.04%
2023/09/19	0	27.20	0	0.00	27.05	0	615	0.00%
2023/09/13	0	0.00	2	27.30	27.30	-2	634	-0.32%
2023/09/12	0	27.15	0	0.00	27.15	0	639	0.00%
2023/09/06	0.1	27.60	0	0.00	27.20	0.1	688	0.01%
2023/08/31	0	0.00	0	28.25	27.75	0	712	0.00%
2023/08/25	0	0.00	0	28.15	28.05	0	776	0.00%
2023/08/15	0	0.00	0	26.00	26.15	0	1,062	0.00%
2023/08/14	0	25.80	0	0.00	25.45	0	1,077	0.00%
2023/08/11	0	26.55	0	0.00	26.60	0	1,074	0.00%
2023/08/10	1	27.35	0	0.00	27.00	1	1,076	0.09%
2023/08/08	0	27.50	0	0.00	27.60	0	1,090	0.00%
2023/07/28	0	27.80	0	0.00	27.75	0	1,254	0.00%
2023/07/27	0	0.00	4	28.03	28.10	-4	1,279	-0.31%
2023/07/26	1.2	27.85	0	0.00	27.75	1.2	1,349	0.09%
2023/07/24	0.1	27.77	0	0.00	27.70	0.1	1,397	0.01%
2023/07/21	1	28.15	1	28.15	28.00	0	1,388	0.00%
2023/07/19	0	0.00	0.3	28.80	29.00	-0.3	1,382	-0.02%
2023/07/14	0.1	27.85	0	0.00	28.60	0.1	1,427	0.00%
2023/07/13	0.1	28.50	0	0.00	28.05	0.1	1,426	0.01%
2023/07/12	4	28.78	0	0.00	28.75	4	1,420	0.28%
2023/07/11	0	29.65	1	29.50	29.40	-1	1,416	-0.07%
2023/07/07	2	29.55	2	30.05	29.75	0	1,452	0.00%
2023/07/05	0	0.00	10	30.80	30.85	-10	1,437	-0.70%
2023/06/30	4	30.78	0	0.00	30.30	4	1,466	0.27%
2023/06/29	7	30.25	4	30.60	30.75	3	1,427	0.21%
2023/06/28	0	0.00	0.1	30.00	30.20	-0.1	1,403	-0.01%
2023/06/26	0	29.50	0	0.00	29.40	0	1,384	0.00%
2023/06/21	0	29.75	0	0.00	29.65	0	1,386	0.00%
2023/06/20	0	0.00	0	30.10	30.15	0	1,384	0.00%
2023/06/16	1	29.60	0	0.00	29.35	1	1,375	0.07%
2023/06/15	1	29.20	0	0.00	29.20	1	1,374	0.07%
2023/06/14	1	29.70	1	29.85	29.55	0	1,371	0.00%
2023/06/13	3	29.70	0	0.00	29.70	3	1,381	0.22%
2023/06/12	0	0.00	0.2	30.30	30.20	-0.2	1,379	-0.01%
2023/06/08	0	29.85	0	0.00	29.80	0	1,410	0.00%
2023/06/06	0	29.95	0	0.00	29.95	0	1,525	0.00%
2023/06/01	0	0.00	0	30.58	30.80	0	1,499	0.00%
2023/05/30	0	29.55	0	0.00	29.20	0	1,475	0.00%
2023/05/29	0	0.00	1	29.70	29.85	-1	1,473	-0.07%
2023/05/26	1.1	30.10	0	0.00	29.65	1.1	1,488	0.07%
2023/05/25	1	31.20	0	0.00	30.80	1	1,469	0.07%
2023/05/23	0	0.00	15	31.53	31.30	-15	1,427	-1.05%
2023/05/22	0	0.00	10	30.50	30.55	-10	1,368	-0.73%
2023/05/19	0	0.00	1	30.30	29.70	-1	1,339	-0.07%
2023/05/18	0	0.00	3	29.23	29.55	-3	1,307	-0.23%
2023/05/17	0	0.00	1	28.45	29.00	-1	1,324	-0.08%
2023/05/16	1	28.25	3	27.92	28.15	-2	1,363	-0.15%
2023/05/11	18	29.77	0	0.00	28.15	18	1,831	0.98%
2023/05/10	0	0.00	12	30.41	30.30	-12	1,823	-0.66%
2023/05/09	0	0.00	1	29.85	29.85	-1	1,801	-0.06%
2023/05/08	11	29.23	0	0.00	29.10	11	1,831	0.60%
2023/05/02	1	30.15	1	30.15	30.20	0	1,799	0.00%
2023/04/28	0	0.00	19	29.18	29.30	-19	1,747	-1.09%
2023/04/20	7	28.23	4	27.95	27.95	3	1,858	0.16%
2023/04/19	4	29.03	0	0.00	29.10	4	1,867	0.21%
2023/04/18	10	28.17	0	0.00	28.10	10	1,928	0.52%
2023/04/17	0	0.00	1	28.15	28.10	-1	2,029	-0.05%
2023/04/13	2	27.90	0	0.00	28.25	2	2,198	0.09%
2023/04/12	0	0.00	3	27.85	27.90	-3	2,262	-0.13%
2023/04/07	3	27.47	0	0.00	27.35	3	2,689	0.11%
2023/03/31	0	0.00	1	26.35	26.10	-1	3,366	-0.03%
2023/03/28	1	27.85	1	27.20	26.65	0	4,351	0.00%
2023/03/27	0	27.60	1	27.45	27.30	-1	5,016	-0.02%
2023/03/23	0	27.20	1	27.25	27.25	-1	5,814	-0.02%
2023/03/21	0	0.00	1	27.20	27.20	-1	6,437	-0.02%
2023/03/17	2	26.70	6	26.60	26.65	-4	6,603	-0.06%
2023/03/16	1	26.60	0	0.00	26.10	1	6,654	0.02%
2023/03/15	0	28.00	0	0.00	27.20	0	6,700	0.00%
2023/03/13	0	28.25	0	0.00	27.90	0	6,702	0.00%
2023/03/10	13	30.23	1	29.30	29.35	12	6,671	0.18%
2023/03/09	1	28.80	0	0.00	30.15	1	6,589	0.02%
2023/03/08	3	29.13	0	0.00	28.90	3	6,540	0.05%
2023/03/06	0	29.50	1	29.50	29.65	-1	6,543	-0.02%
2023/03/03	0	29.25	0	0.00	29.60	0	6,540	0.00%
2023/03/02	0	29.00	0	0.00	29.25	0	6,526	0.00%
2023/03/01	0	28.95	2	28.80	28.80	-2	6,516	-0.03%
2023/02/24	1	28.70	0	0.00	28.75	1	6,504	0.02%
2023/02/22	2	29.85	3	29.75	29.55	-1	6,468	-0.02%
2023/02/21	2	30.25	2	30.15	30.00	0	6,459	0.00%
2023/02/20	2	30.17	0	0.00	30.25	2	6,432	0.03%
2023/02/15	0	30.30	1	29.25	29.25	-1	6,382	-0.02%
2023/02/14	0	30.85	1	30.15	30.15	-1	6,347	-0.02%
2023/02/13	1	31.05	1	31.10	31.10	0	6,295	0.00%
2023/02/10	5	31.29	4	31.26	31.15	1	6,225	0.02%
2023/02/09	7	31.50	12	31.60	32.15	-5	6,027	-0.08%
2023/02/08	2	29.40	1	29.80	29.25	1	5,794	0.02%
2023/02/07	7	29.29	6	29.47	29.70	1	5,760	0.02%
2023/02/06	0	29.19	0	0.00	29.00	0	5,732	0.00%
2023/02/03	0	28.91	0	0.00	28.60	0	5,684	0.00%
2023/02/02	1	29.10	0	0.00	29.05	1	5,664	0.02%
2023/02/01	2	28.40	0	0.00	28.60	2	5,643	0.04%
2023/01/30	2	27.85	0	0.00	28.10	2	5,612	0.04%
2023/01/16	1	28.80	5	28.30	28.80	-4	5,567	-0.07%
2023/01/13	3	28.02	3	28.18	28.00	0	5,528	0.00%
2023/01/12	0	0.00	1	28.05	27.50	-1	5,481	-0.02%
2023/01/11	1	28.95	5	28.55	28.15	-4	5,455	-0.07%
2023/01/10	0	0.00	1	28.60	28.60	-1	5,428	-0.02%
2023/01/09	1	29.10	3	29.35	29.30	-2	5,375	-0.04%
2023/01/05	9	30.31	7	30.26	29.90	2	5,253	0.04%
2023/01/04	5	30.15	0	0.00	29.60	5	5,143	0.10%
2022/12/29	36	32.64	36	32.87	32.75	0	4,867	0.00%
2022/12/28	8	33.84	1	33.45	32.35	7	4,730	0.15%
2022/12/27	4	34.31	3	34.12	33.80	1	4,606	0.02%
2022/12/26	9	37.21	2.1	36.90	36.60	6.9	4,401	0.16%
2022/12/23	13	36.96	28	36.36	36.30	-15	4,027	-0.37%
2022/12/22	2	35.93	2	35.77	36.15	0	3,672	0.00%
2022/12/21	11	37.37	15	37.83	37.00	-4	3,386	-0.12%
2022/12/20	25	36.66	19	35.45	35.30	6	2,965	0.20%
2022/12/19	11	40.19	11	39.89	39.20	0	2,687	0.00%
2022/12/16	15	37.25	20	37.31	38.05	-5	2,020	-0.25%
2022/12/15	3	34.30	3	34.32	34.80	0	1,511	0.00%
2022/12/14	3	33.78	4	33.65	33.60	-1	1,218	-0.08%
2022/12/13	10	32.20	1	32.80	32.80	9	754	1.19%
2022/12/12	0	0.00	2	29.83	29.85	-2	593	-0.34%
2022/12/07	6	27.03	6	26.69	26.40	0	374	0.00%
2022/12/01	0	25.50	0	0.00	24.50	0	306	0.00%
2022/11/30	0	25.60	0	0.00	24.60	0	326	0.00%
2022/11/29	0	24.65	0	0.00	24.85	0	349	0.00%
2022/11/28	0	24.90	0	0.00	24.65	0	357	0.00%
2022/11/21	0	23.80	0	0.00	24.05	0	576	0.00%
2022/11/18	0	23.20	0	0.00	23.90	0	584	0.00%
2022/11/10	0	0.00	5	22.48	22.40	-5	722	-0.69%
2022/11/04	5	21.94	0	0.00	22.00	5	729	0.69%
2022/10/07	0	0.00	1	24.00	24.00	-1	893	-0.11%
2022/09/26	0	0.00	2	24.15	24.00	-2	929	-0.22%
2022/09/16	0	0.00	1	26.30	26.35	-1	969	-0.10%
2022/09/13	1	27.30	1	28.20	27.40	0	994	0.00%
2022/09/07	0	0.00	0	25.80	25.45	0	1,027	0.00%
2022/09/06	0	0.00	2	26.55	26.20	-2	1,020	-0.20%
2022/09/02	1.3	27.36	0	0.00	27.35	1.3	978	0.13%
2022/09/01	0.2	28.15	0	0.00	27.70	0.2	968	0.02%
2022/08/31	5	29.48	3	29.10	29.15	2	932	0.21%
2022/08/30	0	0.00	1	27.80	27.70	-1	785	-0.13%
2022/08/24	0	0.00	2	26.95	26.95	-2	713	-0.28%
2022/08/23	1	26.25	0	0.00	26.55	1	694	0.14%
2022/08/22	2	27.48	3	27.30	26.95	-1	670	-0.15%
2022/08/19	0	0.00	3	25.77	25.95	-3	603	-0.50%
2022/08/18	1	25.70	0	0.00	25.65	1	596	0.17%
2022/08/11	1	24.45	0	0.00	24.35	1	570	0.18%
2022/08/09	1	24.30	0	0.00	24.40	1	570	0.18%
2022/08/08	2	24.18	0	0.00	24.10	2	572	0.35%
2022/07/25	0	0.00	1	26.10	25.80	-1	503	-0.20%
2022/07/20	2	25.13	0	0.00	25.05	2	605	0.33%
2022/07/11	0	0.00	1	26.40	26.30	-1	1,456	-0.07%
2022/07/08	0	0.00	2	26.15	26.45	-2	1,460	-0.14%
2022/07/05	0	0.00	0	25.10	25.30	0	1,449	0.00%
2022/07/04	2	24.80	0	0.00	24.60	2	1,446	0.14%
2022/06/30	2	27.15	0	0.00	26.40	2	1,437	0.14%
2022/06/27	0	0.00	2	26.05	26.10	-2	1,392	-0.14%
2022/06/23	2	24.85	0	0.00	25.10	2	1,415	0.14%
2022/06/22	0	0.00	1	24.90	24.75	-1	1,406	-0.07%
2022/06/21	0	0.00	5	26.20	26.50	-5	1,384	-0.36%
2022/06/20	10	26.80	8	26.41	26.05	2	1,371	0.15%
2022/05/23	1	23.85	0	0.00	23.80	1	1,324	0.08%
2022/05/10	1	24.50	0	0.00	24.55	1	1,327	0.08%
2022/05/04	1	25.45	0	0.00	25.60	1	1,374	0.07%
2022/04/28	2	26.90	0	0.00	26.80	2	1,345	0.15%
2022/04/27	1	27.55	0	0.00	27.30	1	1,328	0.08%
2022/04/25	11	31.55	12	30.82	28.95	-1	1,234	-0.08%
2022/04/22	3	31.15	14	31.70	31.15	-11	1,129	-0.97%
2022/04/21	15	29.66	9	30.22	31.00	6	740	0.81%
2022/04/20	5	28.35	2	28.13	28.20	3	622	0.48%
2022/04/19	10	28.22	12	27.28	28.50	-2	570	-0.35%
2022/04/18	7	26.61	13	27.70	27.70	-6	431	-1.39%
2022/04/15	5	25.36	5	25.18	25.20	0	383	0.00%
2022/04/13	0	0.00	2.1	24.50	24.70	-2.1	368	-0.56%
2022/04/07	1	24.75	0	0.00	24.30	1	373	0.27%
2022/03/29	1	25.00	0	0.00	24.95	1	404	0.25%
2022/03/25	0	0.00	1	24.45	24.50	-1	469	-0.21%
2022/03/24	0	0.00	1	24.50	24.35	-1	516	-0.19%
2022/03/11	0	0.00	3	23.93	23.95	-3	570	-0.53%
2022/03/07	6	24.53	2	24.43	24.45	4	563	0.71%
2022/03/03	1	24.95	3	25.02	24.95	-2	559	-0.36%
2022/02/22	0	0.00	1	24.70	24.70	-1	544	-0.18%
2022/02/18	0	0.00	7	24.79	24.80	-7	535	-1.31%
2022/01/26	1	24.90	0	0.00	24.95	1	466	0.21%
2022/01/20	2	23.73	1	23.70	23.65	1	428	0.23%
2022/01/17	0	0.00	1	24.05	23.95	-1	423	-0.24%
2022/01/12	0	0.00	3	24.45	24.45	-3	414	-0.72%
2022/01/11	0	0.00	1	24.80	24.75	-1	411	-0.24%
2022/01/10	2	24.75	0	0.00	24.65	2	405	0.49%
2022/01/07	1	24.10	1	24.25	24.15	0	390	0.00%
2022/01/06	1	24.50	0	0.00	24.50	1	382	0.26%
2022/01/04	3	24.85	0	0.00	24.80	3	378	0.79%
2021/12/29	1	25.10	0	0.00	25.10	1	370	0.27%
2021/12/27	2	24.60	2	24.75	24.75	0	371	0.00%
2021/12/24	2	25.05	0	0.00	25.25	2	354	0.56%
2021/12/23	1	26.00	1	25.80	26.00	0	346	0.00%
2021/12/22	2	25.98	0	0.00	25.85	2	339	0.59%
2021/12/20	0	0.00	2	25.83	25.55	-2	239	-0.84%
2021/12/17	0	0.00	3	23.90	24.00	-3	190	-1.58%
2021/12/14	2	22.85	0	0.00	22.70	2	159	1.25%
2021/12/13	2	23.40	0	0.00	23.30	2	152	1.31%
2021/12/10	7	22.71	0	0.00	22.70	7	140	4.97%
2021/12/07	2	21.80	0	0.00	21.70	2	129	1.55%
2021/12/03	2	21.88	0	0.00	21.90	2	143	1.40%
2021/11/24	0	0.00	0.3	21.25	21.70	-0.3	141	-0.20%
2021/11/23	1	21.60	0	0.00	21.50	1	141	0.71%
2021/10/27	0	0.00	0.2	22.50	22.20	-0.2	162	-0.10%
2021/10/19	0	0.00	10.2	22.36	22.45	-10.2	186	-5.48%
2021/10/13	0	0.00	1	22.00	22.05	-1	229	-0.43%
2021/09/15	1	23.85	0	0.00	23.85	1	279	0.36%
2021/09/02	0	0.00	1	24.65	24.55	-1	290	-0.34%
2021/08/25	1	24.30	1	24.29	24.30	0	313	-0.01%
2021/08/24	0	0.00	1	23.90	23.90	-1	318	-0.31%
2021/08/16	1	24.45	1	24.95	24.35	0	330	0.00%
2021/08/11	1	24.65	0	0.00	24.65	1	333	0.30%
2021/08/05	1	25.25	0	0.00	25.40	1	391	0.26%
2021/08/03	1	25.65	1	25.85	25.75	0	423	0.00%
2021/07/30	1	25.50	1	25.70	25.45	0	427	0.00%
2021/07/28	0	0.00	1	25.15	25.15	-1	435	-0.23%
2021/07/20	3	25.95	2	25.88	25.55	1	463	0.22%
2021/07/19	1	25.70	1	25.35	25.70	0	448	0.00%
2021/07/09	1	25.40	1	25.70	25.35	0	461	0.00%
2021/07/08	1	25.40	1	25.40	25.35	0	466	0.00%
2021/07/01	1	25.55	1	25.80	25.45	0	530	0.00%
2021/06/30	1	25.45	1	25.50	25.50	0	529	0.00%
2021/06/28	1	25.25	1	25.25	25.20	0	523	0.00%
2021/06/23	1	25.00	1	25.25	24.90	0	526	0.00%
2021/06/22	0	0.00	1	24.85	24.85	-1	531	-0.19%
2021/06/18	0	0.00	20	25.20	25.10	-20	535	-3.74%
2021/06/15	0	0.00	5	25.45	25.55	-5	535	-0.93%
2021/06/11	1	25.50	0	0.00	25.55	1	533	0.19%
2021/06/08	1	25.50	8	25.63	25.60	-7	529	-1.32%
2021/06/07	1	25.20	1	25.40	25.30	0	524	0.00%
2021/05/17	0	0.00	10	24.82	24.60	-10	628	-1.59%
2021/05/13	1	26.85	6	26.77	26.55	-5	609	-0.82%
2021/05/12	0	0.00	2	26.25	26.20	-2	587	-0.34%
2021/04/23	1	27.70	0	0.00	27.60	1	678	0.15%
2021/04/21	0	0.00	1	28.50	28.35	-1	676	-0.15%
2021/04/15	0	0.00	0	27.80	27.80	0	686	0.00%
2021/04/13	2	28.50	0	0.00	28.05	2	684	0.29%
2021/04/08	5	27.90	0	28.10	28.05	5	625	0.79%
2021/04/07	5	27.95	0	0.00	28.00	5	627	0.80%
2021/03/31	0	0.00	2	28.35	28.15	-2	628	-0.32%
2021/03/24	5	28.46	1	28.50	28.40	4	668	0.60%
2021/03/22	1	28.00	0	0.00	27.85	1	665	0.15%
2021/03/17	2	28.25	0	0.00	28.10	2	670	0.30%
2021/03/05	5	28.00	0	0.00	28.00	5	710	0.70%
2021/03/04	10	28.00	0	0.00	27.85	10	719	1.39%
2021/03/03	2	28.10	0	0.00	28.10	2	723	0.28%
2021/02/22	10	29.84	0	0.00	29.60	10	698	1.43%
2021/02/04	1	28.00	1	28.05	28.05	0	659	0.00%
2021/01/28	1	28.50	10	29.00	28.50	-9	649	-1.39%
2021/01/27	10	28.50	0	0.00	28.15	10	611	1.64%
2021/01/25	5	26.75	0	0.00	26.90	5	567	0.88%
2021/01/21	1	26.15	1	26.49	26.10	0	557	0.00%
2021/01/12	0	0.00	1	28.50	28.80	-1	554	-0.18%
2021/01/11	5	28.00	0	0.00	28.00	5	548	0.91%
2021/01/08	0	0.00	0	28.75	28.65	0	538	-0.01%
2021/01/06	1	29.10	0	0.00	29.10	1	544	0.18%
2021/01/05	10	29.49	0	0.00	29.40	10	544	1.84%
2021/01/04	1	29.60	0	0.00	29.60	1	550	0.18%
2020/12/31	0	0.00	1.1	29.88	29.80	-1.1	553	-0.19%
2020/12/25	0	0.00	1	29.95	29.80	-1	576	-0.17%
2020/12/23	0	0.00	0	30.20	30.10	0	580	-0.01%
2020/12/21	1	30.75	2	30.83	30.75	-1	594	-0.17%
2020/12/18	1	29.30	0	0.00	29.30	1	572	0.17%
2020/12/10	0	0.00	2	29.30	29.25	-2	648	-0.31%
2020/12/08	3	29.95	0	0.00	29.95	3	713	0.42%
2020/12/04	5	30.80	0	0.00	30.55	5	1,132	0.44%
2020/12/03	1	31.00	0	0.00	31.00	1	1,171	0.09%
2020/12/01	1	31.60	4	31.64	31.60	-3	1,197	-0.25%
2020/11/30	3	32.08	0	0.00	31.90	3	1,215	0.25%
2020/11/27	0	0.00	1	31.40	31.45	-1	1,212	-0.08%
2020/11/26	1	31.25	1	31.55	30.90	0	1,225	0.00%
2020/11/25	2	31.30	5	31.33	31.20	-3	1,236	-0.24%
2020/11/24	1	31.10	1	31.35	31.15	0	1,259	0.00%
2020/11/23	1	30.90	0	0.00	30.95	1	1,267	0.08%
2020/11/19	0	0.00	2	31.30	31.40	-2	1,295	-0.15%
2020/11/18	3	31.37	1	31.15	31.10	2	1,301	0.15%
2020/11/17	0	0.00	3.3	30.70	30.70	-3.3	1,303	-0.26%
2020/11/10	0.5	30.85	2	31.10	30.65	-1.5	1,489	-0.10%
2020/11/09	1.1	31.34	2	30.95	30.80	-0.9	1,517	-0.06%
2020/11/06	3.1	30.32	0	0.00	30.45	3.1	1,560	0.20%
2020/11/05	0.3	30.50	1	30.75	30.90	-0.7	1,587	-0.04%
2020/11/03	0.1	29.90	0	0.00	29.80	0.1	1,637	0.01%
2020/11/02	0	0.00	1	29.85	30.15	-1	1,684	-0.06%
2020/10/30	1	29.30	1	29.70	29.20	0	1,738	0.00%
2020/10/28	2.1	30.05	0	0.00	30.00	2.1	1,919	0.11%
2020/10/23	2	30.50	2	30.65	30.50	0	2,544	0.00%
2020/10/22	3.1	30.34	0	0.00	30.05	3.1	2,723	0.11%
2020/10/21	1	30.46	0.1	30.75	30.50	0.9	2,845	0.03%
2020/10/19	1.1	30.60	1	30.80	30.55	0.1	3,119	0.00%
2020/10/16	1	30.35	2	30.58	30.60	-1	3,306	-0.03%
2020/10/15	1.1	30.65	0	0.00	30.60	1.1	3,455	0.03%
2020/10/14	0	0.00	2	31.55	31.20	-2	3,703	-0.05%
2020/10/13	0.1	31.10	0	0.00	31.05	0.1	3,996	0.00%
2020/10/12	1	30.90	1	31.05	30.90	0	4,316	0.00%
2020/10/08	0.1	31.80	1	31.70	31.70	-1	4,980	-0.02%
2020/10/07	1	31.65	0	0.00	31.70	1	5,231	0.02%
2020/10/05	0	0.00	2	32.15	32.00	-2	6,150	-0.03%
2020/09/29	1	31.70	0	0.00	31.25	1	6,279	0.02%
2020/09/28	2	31.90	0	0.00	31.95	2	6,310	0.03%
2020/09/25	1.1	30.96	0	0.00	31.50	1.1	6,363	0.02%
2020/09/21	2	34.70	6	35.05	34.55	-4	6,413	-0.06%
2020/09/16	0	0.00	1	34.55	34.70	-1	6,491	-0.02%
2020/09/15	1	35.40	1	35.05	35.05	0	6,530	0.00%
2020/09/11	1	37.25	6	37.10	35.15	-5	6,980	-0.07%
2020/09/10	14	36.86	22	37.24	36.65	-8	7,213	-0.11%
2020/09/09	21	38.61	9	38.66	39.10	12	7,442	0.16%
2020/09/08	0	0.00	17	35.17	35.55	-17	7,211	-0.24%
2020/09/04	3	33.13	3	33.47	33.25	0	7,552	0.00%
2020/09/03	3	33.22	0	0.00	32.95	3	7,594	0.04%
2020/09/02	2	33.93	0	0.00	33.80	2	7,580	0.03%
2020/09/01	6	33.88	4	34.53	33.85	2	7,578	0.03%
2020/08/31	1	35.00	0	0.00	34.70	1	7,577	0.01%
2020/08/28	4	35.25	1	35.35	34.85	3	7,598	0.04%
2020/08/26	2	34.85	1	34.70	34.70	1	7,583	0.01%
2020/08/25	3	34.18	1	34.10	34.10	2	7,568	0.03%
2020/08/24	3	35.40	4	35.43	35.25	-1	7,564	-0.01%
2020/08/21	1	35.65	8	35.76	35.65	-7	7,554	-0.09%
2020/08/20	1	38.25	2	37.68	35.30	-1	7,567	-0.01%
2020/08/19	7	38.74	5	39.06	38.60	2	7,560	0.03%
2020/08/18	15	38.04	12	38.38	38.40	3	7,549	0.04%
2020/08/14	3	37.25	2	37.78	37.30	1	7,619	0.01%
2020/08/13	1	37.25	1	36.75	36.75	0	7,663	0.00%
2020/08/12	2	36.80	2	37.55	37.80	0	7,646	0.00%
2020/08/11	3	37.22	7	37.12	36.75	-4	7,634	-0.05%
2020/08/10	2	38.55	2	38.75	37.90	0	7,607	0.00%
2020/08/07	2	39.05	2	39.28	38.60	0	7,585	0.00%
2020/08/06	5	40.00	5	40.01	39.00	0	7,562	0.00%
2020/08/05	13	40.29	16.5	40.35	40.10	-3.5	7,516	-0.05%
2020/08/04	9	40.24	8	40.49	39.70	1	7,471	0.01%
2020/08/03	13	40.93	13	40.93	41.20	0	7,427	0.00%
2020/07/31	7	39.99	8	40.09	40.05	-1	7,353	-0.01%
2020/07/30	3	40.58	3	41.00	39.45	0	7,422	0.00%
2020/07/29	25	39.45	19	39.82	39.50	6	7,262	0.08%
2020/07/28	13.1	37.22	16	36.91	37.60	-3	6,955	-0.04%
2020/07/27	9	37.47	0	0.00	36.60	9	6,796	0.13%
2020/07/24	12	41.13	14	40.53	40.65	-2	6,677	-0.03%
2020/07/23	14	42.79	11	43.02	42.70	3	6,567	0.05%
2020/07/22	12.9	43.65	16	43.48	43.10	-3.1	6,435	-0.05%
2020/07/21	13	42.87	13	43.27	41.85	0	6,294	0.00%
2020/07/20	20	42.74	27	42.63	42.25	-7	6,162	-0.11%
2020/07/17	22.1	46.10	21	45.66	44.10	1.1	5,922	0.02%
2020/07/16	18	49.93	15	49.98	48.95	3	5,639	0.05%
2020/07/15	53	49.18	48	48.79	47.50	5	5,331	0.09%
2020/07/14	30	49.31	15.3	50.34	48.15	14.8	4,690	0.31%
2020/07/13	25	52.02	37	53.05	53.50	-12	4,464	-0.27%
2020/07/10	22	47.64	36.2	47.90	48.65	-14.2	4,130	-0.34%
2020/07/09	2	44.25	9	44.25	44.25	-7	3,696	-0.19%
2020/07/08	11	40.15	4	39.56	40.25	7	3,681	0.19%
2020/07/07	0	0.00	5	36.05	36.60	-5	3,618	-0.14%
2020/07/06	6	37.51	6	36.90	37.95	0	3,638	0.00%
2020/07/03	2	35.40	0	0.00	35.35	2	3,604	0.06%
2020/07/01	1	35.15	6	36.48	36.65	-5	3,626	-0.14%
2020/06/30	8	35.50	7	36.11	35.70	1	3,667	0.03%
2020/06/29	0	0.00	15	36.53	37.50	-15	3,684	-0.41%
2020/06/24	13	34.73	4	35.46	34.10	9	3,748	0.24%
2020/06/23	5	36.22	4	35.99	35.60	1	3,803	0.03%
2020/06/22	5	36.92	6	36.78	36.65	-1	3,818	-0.03%
2020/06/19	28	38.34	16	39.13	37.90	12	3,831	0.31%
2020/06/18	22	41.03	23.1	41.13	40.20	-1.1	3,697	-0.03%
2020/06/17	18	38.34	13	39.55	40.30	5	3,340	0.15%
2020/06/16	27	36.11	34	36.75	36.65	-7	3,048	-0.23%
2020/06/15	5	33.36	6	33.45	34.30	-1	2,715	-0.04%
2020/06/12	12	30.03	33	30.57	31.20	-21	2,628	-0.80%
2020/06/11	11	29.66	17	30.50	28.40	-6	2,403	-0.25%
2020/06/10	7	28.89	4	29.35	29.10	3	2,239	0.13%
2020/06/09	0	0.00	2	28.65	28.45	-2	2,186	-0.09%
2020/06/08	2	28.40	0	0.00	28.35	2	2,188	0.09%
2020/06/04	0	0.00	3	29.20	28.00	-3	2,169	-0.14%
2020/06/03	2	27.50	4	27.50	27.70	-2	2,151	-0.09%
2020/06/02	3	26.87	1	26.80	26.80	2	2,146	0.09%
2020/06/01	2	27.23	0	0.00	27.20	2	2,138	0.09%
2020/05/29	2	27.25	2	27.58	27.70	0	2,132	0.00%
2020/05/28	1	27.05	1	27.10	27.05	0	2,127	0.00%
2020/05/27	5	27.35	0	0.00	27.25	5	2,136	0.23%
2020/05/26	10	29.18	1	28.65	28.30	9	2,150	0.42%
2020/05/25	0	0.00	1	29.65	29.25	-1	2,110	-0.05%
2020/05/22	0	0.00	6	28.93	28.40	-6	2,068	-0.29%
2020/05/21	5	29.25	6	29.35	29.05	-1	2,039	-0.05%
2020/05/20	14	29.52	12	29.19	29.10	2	1,935	0.10%
2020/05/19	10	27.63	0	0.00	27.65	10	1,852	0.54%
2020/05/18	0	0.00	7	27.68	27.60	-7	1,830	-0.38%
2020/05/14	2	26.93	2	27.43	26.55	0	1,780	0.00%
2020/05/13	1	26.90	2	27.03	27.10	-1	1,769	-0.06%
2020/05/12	1	26.85	2	27.00	26.85	-1	1,759	-0.06%
2020/05/11	4	26.50	1	26.75	26.55	3	1,751	0.17%
2020/05/08	14	27.70	3	27.87	27.25	11	1,732	0.64%
2020/05/07	27	28.70	0	0.00	28.50	27	1,692	1.60%
2020/05/06	5	28.94	9	29.74	28.60	-4	1,655	-0.24%
2020/05/05	0	0.00	4	28.18	27.90	-4	1,466	-0.27%
2020/05/04	5	27.75	6	27.98	27.60	-1	1,445	-0.07%
2020/04/30	1	27.25	4	27.48	27.70	-3	1,420	-0.21%
2020/04/29	4	27.21	1	27.65	27.20	3	1,397	0.21%
2020/04/28	2	27.48	0	0.00	27.35	2	1,389	0.14%
2020/04/27	2	28.08	0	0.00	28.10	2	1,380	0.14%
2020/04/24	3	28.15	8	28.29	28.35	-5	1,356	-0.37%
2020/04/23	2	27.15	3	27.02	27.60	-1	1,307	-0.08%
2020/04/22	3	26.28	2	26.40	26.20	1	1,283	0.08%
2020/04/21	7	26.89	6	27.06	26.50	1	1,265	0.08%
2020/04/20	6	27.33	7	27.63	27.35	-1	1,245	-0.08%
2020/04/17	3	27.52	2	27.53	27.30	1	1,224	0.08%
2020/04/16	2	28.48	13	28.47	28.35	-11	1,190	-0.92%
2020/04/15	15	28.97	14	29.02	28.30	1	1,160	0.09%
2020/04/14	7	30.03	4.2	31.29	31.15	2.9	1,064	0.27%
2020/04/13	11	29.49	8	29.65	30.50	3	998	0.30%
2020/04/10	2	28.83	1	28.90	28.90	1	954	0.10%
2020/04/09	2	30.05	8	29.59	29.70	-6	921	-0.65%
2020/04/08	8	28.57	1	29.50	28.30	7	862	0.81%
2020/04/07	3	28.80	5	29.00	28.70	-2	834	-0.24%
2020/04/06	9	30.02	2	30.35	29.70	7	805	0.87%
2020/04/01	1	27.80	3	28.83	29.65	-2	764	-0.26%
2020/03/31	14	28.55	1	28.75	28.60	13	701	1.85%
2020/03/30	3	30.68	6	30.48	30.60	-3	648	-0.46%
2020/03/27	3	28.78	2.1	28.83	28.85	0.9	532	0.17%
2020/03/26	4	24.29	5	24.09	26.25	-1	445	-0.22%
2020/03/25	10	23.78	5	23.87	24.50	5	392	1.27%
2020/03/20	0	0.00	4	18.14	18.50	-4	312	-1.28%
2020/03/19	2	16.90	0	0.00	16.85	2	306	0.65%
2020/03/16	1	21.00	0	0.00	20.20	1	281	0.35%
2020/03/12	1	21.90	1	22.60	22.30	0	261	0.00%
2020/03/11	1	24.50	1	24.50	24.30	0	250	0.00%
2020/03/10	2	24.60	1	24.30	24.30	1	248	0.40%
2020/03/09	2	26.60	0	0.00	25.35	2	237	0.84%
2020/03/06	0	0.00	3	25.35	25.65	-3	217	-1.38%
2020/03/05	1	24.90	0	0.00	24.95	1	204	0.49%
2020/03/04	7	25.23	0	0.00	25.10	7	202	3.45%
2020/03/02	0	0.00	3	25.87	25.80	-3	193	-1.55%
2020/02/27	8	25.29	7	25.37	25.10	1	180	0.55%
2020/02/21	0	0.00	1	24.20	24.05	-1	136	-0.73%
2020/02/20	1	23.90	1	24.10	23.85	0	134	0.00%
2020/02/14	1	24.00	0	0.00	23.90	1	135	0.74%
2020/02/04	0	0.00	1	24.35	24.15	-1	150	-0.66%
2020/01/31	2	24.70	0	0.00	24.70	2	149	1.33%
2020/01/30	1	25.15	3	25.47	25.40	-2	149	-1.33%
2020/01/13	0	0.00	1	24.75	24.60	-1	150	-0.66%
2020/01/10	0	0.00	1	24.45	24.35	-1	155	-0.65%
2020/01/09	1	24.10	0	0.00	24.20	1	155	0.64%
2019/12/20	1	25.80	1	26.05	25.70	0	178	0.00%
2019/12/19	0	0.00	1	26.00	25.75	-1	178	-0.56%
2019/12/17	1	25.85	0	25.85	26.05	1	178	0.54%
2019/12/16	0	0.00	1	26.05	26.00	-1	177	-0.56%
2019/12/13	0	0.00	4	25.80	25.90	-4	178	-2.24%
2019/12/12	1	25.90	0	0.00	25.80	1	177	0.56%
2019/12/06	1	25.75	1	26.00	26.00	0	177	0.00%
2019/12/05	0	0.00	1	25.95	26.00	-1	175	-0.57%
2019/11/29	1	25.95	0	0.00	26.15	1	174	0.57%
2019/11/27	0	0.00	2	26.10	26.30	-2	172	-1.16%
2019/11/26	2	25.98	0	0.00	25.75	2	170	1.17%
2019/11/08	1	25.40	1	25.55	25.65	0	144	0.00%
2019/11/07	1	25.35	0	0.00	25.30	1	138	0.72%
2019/10/22	1	24.05	1	24.25	24.80	0	137	0.00%
2019/10/15	0	0.00	2	23.90	23.60	-2	146	-1.37%
2019/10/14	0	0.00	6	23.90	23.80	-6	156	-3.83%
2019/10/08	0	0.00	4	24.30	24.05	-4	157	-2.54%
2019/10/04	0	0.00	2	25.35	25.35	-2	148	-1.35%
2019/10/03	0	0.00	2	25.70	25.70	-2	149	-1.34%
2019/10/02	0	0.00	1	26.00	26.00	-1	152	-0.66%
2019/10/01	0	0.00	1	25.90	25.90	-1	154	-0.65%
2019/09/05	0	0.00	1	27.10	27.05	-1	190	-0.52%
2019/09/02	1	26.90	1	26.80	26.70	0	189	0.00%
2019/08/26	0	0.00	12	26.28	26.30	-12	192	-6.22%
2019/07/25	0	0.00	1	27.70	27.80	-1	182	-0.55%
2019/07/17	1	28.10	0	0.00	28.00	1	170	0.58%
2019/07/16	5	29.35	0	0.00	29.50	5	165	3.02%
2019/07/12	0	0.00	2	29.05	29.15	-2	152	-1.31%
2019/07/02	3	29.50	2	29.25	29.25	1	164	0.61%
2019/07/01	0	0.00	2	29.05	28.95	-2	153	-1.30%
2019/06/20	0	0.00	1	28.40	28.40	-1	149	-0.67%
2019/06/14	12	28.99	13	28.58	28.35	-1	155	-0.64%
2019/06/12	1	27.95	0	0.00	27.90	1	149	0.67%
2019/05/29	0	0.00	3	28.00	27.90	-3	225	-1.33%
2019/05/02	0	0.00	10	28.11	28.10	-10	353	-2.83%
2019/04/26	0	0.00	1	28.45	28.30	-1	353	-0.28%
2019/04/10	0	0.00	1	29.90	29.35	-1	423	-0.24%
2019/04/09	2	29.90	2	29.40	29.70	0	419	0.00%
2019/04/08	1	28.85	0	0.00	28.85	1	404	0.25%
2019/03/21	4	29.50	0	0.00	29.50	4	421	0.95%
2019/03/18	0	0.00	6	29.57	29.45	-6	417	-1.44%
2019/03/12	0	0.00	2	30.10	30.10	-2	429	-0.47%
2019/03/08	6	30.78	2	30.35	30.30	4	429	0.93%
2019/03/07	2	29.85	1	30.85	30.85	1	405	0.25%
2019/03/04	6	29.52	0	0.00	29.50	6	378	1.58%
2019/02/21	5	30.50	0	0.00	30.30	5	375	1.33%
2019/02/20	6	30.20	0	0.00	30.20	6	370	1.62%
2019/02/19	6	30.76	1	31.15	30.20	5	363	1.37%
2019/02/18	15	30.40	0	0.00	30.45	15	353	4.24%
2019/02/15	6	31.03	5	31.06	30.00	1	341	0.29%
2019/02/14	0	0.00	1	29.10	29.40	-1	292	-0.34%
2019/01/28	0	0.00	11	28.81	28.80	-11	294	-3.74%
2019/01/25	2	28.98	0	0.00	29.00	2	298	0.67%
2019/01/24	1	29.30	1	29.25	29.20	0	299	0.00%
2019/01/23	0	0.00	1	28.85	28.90	-1	295	-0.34%
2019/01/16	1	28.70	0	0.00	28.70	1	303	0.33%
2019/01/15	0	0.00	1	28.95	28.85	-1	303	-0.33%
2019/01/14	1	28.90	0	0.00	28.70	1	304	0.33%
2019/01/09	4	30.66	2	30.48	30.45	2	299	0.67%
2019/01/08	2	30.53	2	31.03	31.20	0	292	0.00%
2018/12/24	2	29.35	2	29.65	28.90	0	434	0.00%
2018/12/21	0	28.20	0	0.00	28.20	0	532	0.01%
2018/12/20	0	0.00	2	27.95	28.20	-2	767	-0.26%
2018/12/19	2	27.58	0	0.00	27.60	2	790	0.25%
2018/12/17	0	0.00	1	27.95	28.15	-1	802	-0.12%
2018/12/14	1	28.00	1	28.15	27.90	0	823	0.00%
2018/12/11	1	27.70	3	27.88	27.90	-2	850	-0.24%
2018/12/10	2	27.85	2	27.95	27.65	0	862	0.00%
2018/12/07	4	28.58	4	28.93	28.40	0	892	0.00%
2018/12/04	2	28.15	2	27.85	27.85	0	1,130	0.00%
2018/11/30	2	28.25	0	0.00	27.80	2	1,194	0.17%
2018/11/05	0	0.00	1	26.50	26.25	-1	1,185	-0.08%
2018/10/05	3	34.33	3	33.93	32.70	0	1,073	0.00%
2018/10/03	1	33.75	0	0.00	33.35	1	1,006	0.10%
2018/10/01	5	35.95	9	35.79	35.50	-4	976	-0.41%
2018/09/28	5	34.97	0	0.00	34.85	5	909	0.55%
2018/09/27	3	35.75	4	35.44	34.90	-1	872	-0.11%
2018/09/26	0	0.00	1	34.40	34.50	-1	642	-0.16%
2018/09/20	0	0.00	1	31.85	31.60	-1	604	-0.17%
2018/09/18	1	32.10	0	0.00	31.25	1	585	0.17%
2018/09/17	0	0.00	1	31.20	31.20	-1	574	-0.17%
2018/09/14	0	0.00	1	32.25	31.90	-1	565	-0.18%
2018/09/13	5	32.29	15	32.39	31.85	-10	555	-1.80%
2018/09/12	12	32.95	2	33.00	32.50	10	525	1.90%
2018/09/11	0	0.00	1	31.60	30.95	-1	471	-0.21%
2018/09/10	2	33.75	0	0.00	32.60	2	437	0.46%
2018/09/07	1	29.25	18	31.30	32.05	-17	274	-6.18%
2018/09/06	5	29.34	0	0.00	29.15	5	206	2.42%
2018/07/09	1	32.65	1	32.50	32.20	0	657	0.00%
2018/06/25	11	34.00	0	0.00	33.85	11	1,226	0.90%
2018/06/19	0	0.00	9	34.01	33.85	-9	1,470	-0.61%
2018/06/14	0	0.00	1	34.50	34.50	-1	1,511	-0.07%
2018/06/08	0	0.00	1	34.85	34.85	-1	1,556	-0.06%
2018/06/07	10	35.20	1	35.25	35.05	9	1,556	0.58%
2018/05/25	1	34.80	0	0.00	35.00	1	1,536	0.07%
2018/05/16	2	36.63	7	36.89	36.55	-5	1,527	-0.33%
2018/05/11	1	36.10	0	0.00	35.95	1	1,513	0.07%
2018/05/08	6	36.86	2	37.23	37.50	4	1,486	0.27%
2018/05/04	3	36.12	0	0.00	35.90	3	1,461	0.21%
2018/05/03	6	36.82	1	37.00	36.70	5	1,464	0.34%
2018/05/02	5	36.70	1	36.85	36.85	4	1,451	0.28%
2018/04/30	1	36.40	1	37.30	36.35	0	1,438	0.00%
2018/04/27	0	0.00	15	35.61	35.70	-15	1,427	-1.05%
2018/04/24	2	37.25	2	36.70	36.65	0	1,385	0.00%
2018/04/23	1	38.65	2	38.63	38.60	-1	1,369	-0.07%
2018/04/20	10	37.92	0	0.00	37.45	10	1,363	0.73%
2018/04/19	0	0.00	2	38.00	37.65	-2	1,377	-0.15%
2018/04/17	0	0.00	14	37.40	36.25	-14	1,352	-1.04%
2018/04/16	0	0.00	10	37.80	37.65	-10	1,340	-0.75%
2018/04/13	1	38.10	0	0.00	37.70	1	1,326	0.08%
2018/04/12	1	39.25	2	40.15	38.85	-1	1,307	-0.08%
2018/04/11	10	38.75	0	0.00	39.45	10	1,276	0.78%
2018/04/10	13	39.18	1	41.90	38.60	12	1,240	0.97%
2018/04/09	3	39.60	16	39.50	40.50	-13	1,135	-1.15%
2018/04/03	15	39.26	5	39.88	39.35	10	1,068	0.94%
2018/04/02	3	38.28	1	38.40	37.80	2	897	0.22%
2018/03/31	1	38.15	3	37.80	37.90	-2	873	-0.23%
2018/03/30	5	37.47	4	36.90	36.80	1	833	0.12%
2018/03/29	5	38.19	2	38.50	37.80	3	811	0.37%
2018/03/28	1	38.30	0	0.00	37.95	1	759	0.13%
2018/03/27	6	38.15	31	38.85	37.40	-25	716	-3.49%
2018/03/26	13	36.96	5	36.70	37.40	8	588	1.36%
2018/03/23	0	0.00	37	33.76	34.00	-37	494	-7.48%
2018/03/21	0	0.00	4	35.79	35.50	-4	475	-0.84%
2018/03/20	5	35.09	0	0.00	35.15	5	444	1.12%
2018/03/19	11	35.22	4	35.20	35.50	7	438	1.60%
2018/03/15	2	34.15	2	34.40	34.40	0	406	0.00%
2018/03/08	0	0.00	9	34.02	34.10	-9	411	-2.19%
2018/03/07	29	33.74	1	33.80	34.00	28	402	6.96%
2018/03/06	35	32.76	0	0.00	32.80	35	387	9.03%
2018/03/05	8	32.85	0	0.00	32.60	8	391	2.04%
2018/02/26	0	0.00	1	32.90	32.90	-1	410	-0.24%
2018/02/23	2	31.90	3	31.95	32.20	-1	411	-0.24%
2018/02/22	2	31.70	0	0.00	32.10	2	422	0.47%
2018/02/12	2	30.80	0	0.00	30.85	2	589	0.34%
2018/02/08	2	30.40	0	0.00	30.70	2	581	0.34%
2018/02/06	0	0.00	1	31.25	30.80	-1	583	-0.17%
2018/01/26	1	34.50	2	34.65	34.80	-1	593	-0.17%
2018/01/17	1	34.35	3	34.38	34.25	-2	626	-0.32%
2018/01/16	1	35.50	10	35.45	35.05	-9	644	-1.40%
2018/01/15	13	34.75	5	34.66	34.80	8	610	1.31%
2018/01/12	3	33.52	0	0.00	33.55	3	581	0.52%
2018/01/10	0	0.00	5	34.05	33.80	-5	584	-0.86%
2018/01/09	0	0.00	5	34.03	33.80	-5	585	-0.85%
2018/01/05	0	0.00	4	33.85	33.85	-4	589	-0.68%
2018/01/04	0	0.00	4	33.93	33.85	-4	590	-0.68%
2018/01/03	1	34.25	0	0.00	34.05	1	590	0.17%
2018/01/02	0	0.00	10	34.00	34.05	-10	590	-1.69%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析