健亞 (4130)-光和券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.20
漲跌
▲0.30
漲幅
+1.26%
成交量
312張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	24.40	24.35	-1	214	-0.47%
2024/04/25	0	0.00	1	24.10	24.10	-1	212	-0.47%
2024/04/12	2	24.85	0	0.00	24.95	2	215	0.93%
2024/03/28	0	25.35	0	0.00	25.05	0	224	0.00%
2024/03/19	0	0.00	5	25.00	24.95	-5	231	-2.16%
2024/03/18	0	0.00	2	24.85	25.00	-2	232	-0.86%
2024/03/15	2	25.45	1	25.30	25.10	1	233	0.43%
2024/03/13	0	0.00	2	25.20	25.15	-2	236	-0.84%
2024/03/12	1	25.35	0	0.00	25.15	1	237	0.42%
2024/03/07	1	26.00	0	0.00	25.70	1	244	0.41%
2024/03/05	1	25.85	0	0.00	25.75	1	246	0.41%
2024/01/18	2	25.00	0	0.00	25.00	2	333	0.60%
2024/01/17	2	25.30	0	0.00	25.25	2	330	0.60%
2024/01/10	2	25.50	0	0.00	25.65	2	337	0.59%
2024/01/04	0	0.00	3	26.50	26.25	-3	342	-0.88%
2024/01/03	0	0.00	2	26.80	26.50	-2	342	-0.58%
2023/12/19	5	26.85	0	0.00	26.55	5	330	1.51%
2023/12/04	0	0.00	1	28.30	28.25	-1	322	-0.31%
2023/11/27	0	0.00	3	28.43	27.90	-3	321	-0.93%
2023/11/20	0	0.00	3	27.00	27.10	-3	347	-0.86%
2023/10/27	3	26.60	0	0.00	26.55	3	332	0.90%
2023/10/18	2	25.50	0	0.00	25.25	2	369	0.54%
2023/10/05	0	0.00	1	26.20	26.20	-1	429	-0.23%
2023/09/19	7	27.20	0	0.00	27.05	7	615	1.14%
2023/09/18	1	27.50	0	0.00	27.55	1	615	0.16%
2023/09/06	1	27.25	0	0.00	27.20	1	688	0.15%
2023/08/28	0	0.00	5	27.65	27.15	-5	785	-0.64%
2023/08/25	2	26.50	2	28.50	28.05	0	776	0.00%
2023/08/18	0	0.00	1	26.60	26.60	-1	894	-0.11%
2023/08/15	0	0.00	0.2	25.90	26.15	-0.2	1,062	-0.02%
2023/08/14	6	25.64	0	0.00	25.45	6	1,077	0.56%
2023/08/11	1	26.50	0	0.00	26.60	1	1,074	0.09%
2023/08/10	1	27.00	0	0.00	27.00	1	1,076	0.09%
2023/07/31	1	27.65	0	0.00	27.55	1	1,231	0.08%
2023/07/26	3	27.77	0	0.00	27.75	3	1,349	0.22%
2023/07/25	0	0.00	4	28.05	28.20	-4	1,399	-0.29%
2023/07/24	5	27.67	0	0.00	27.70	5	1,397	0.36%
2023/07/21	1	28.00	0	0.00	28.00	1	1,388	0.07%
2023/07/18	1	28.75	1	29.10	28.55	0	1,391	0.00%
2023/07/13	2	28.50	0	0.00	28.05	2	1,426	0.14%
2023/07/11	1	29.45	0	0.00	29.40	1	1,416	0.07%
2023/07/07	2	29.75	0	0.00	29.75	2	1,452	0.14%
2023/07/06	0	0.00	1	30.85	29.90	-1	1,449	-0.07%
2023/07/05	0	0.00	11	30.76	30.85	-11	1,437	-0.77%
2023/07/04	0	0.00	3	30.30	30.10	-3	1,453	-0.21%
2023/07/03	1	30.50	0	0.00	30.40	1	1,464	0.07%
2023/06/30	0	0.00	5	31.24	30.30	-5	1,466	-0.34%
2023/06/29	0	0.00	3	30.40	30.75	-3	1,427	-0.21%
2023/06/28	0	0.00	1	29.95	30.20	-1	1,403	-0.07%
2023/06/21	0	0.00	1	29.85	29.65	-1	1,386	-0.07%
2023/06/16	1	29.40	0	0.00	29.35	1	1,375	0.07%
2023/06/13	1	29.80	0	0.00	29.70	1	1,381	0.07%
2023/06/12	1	30.35	0	0.00	30.20	1	1,379	0.07%
2023/06/05	5	30.09	0	0.00	30.20	5	1,526	0.33%
2023/06/02	0	0.00	2	30.78	30.20	-2	1,525	-0.13%
2023/05/31	2	29.25	0	0.00	29.75	2	1,476	0.14%
2023/05/29	1	29.75	0	0.00	29.85	1	1,473	0.07%
2023/05/26	5	29.80	45	30.03	29.65	-40	1,488	-2.69%
2023/05/25	10	31.05	0	0.00	30.80	10	1,469	0.68%
2023/05/24	0	0.00	2	31.50	31.45	-2	1,446	-0.14%
2023/05/23	0	0.00	12	31.46	31.30	-12	1,427	-0.84%
2023/05/22	10	30.30	1	30.55	30.55	9	1,368	0.66%
2023/05/19	2	30.30	0	0.00	29.70	2	1,339	0.15%
2023/05/11	3	28.70	0	0.00	28.15	3	1,831	0.16%
2023/05/08	1	29.30	0	0.00	29.10	1	1,831	0.05%
2023/05/02	0.2	30.20	1	30.80	30.20	-0.8	1,799	-0.05%
2023/04/28	5	27.80	2	29.05	29.30	3	1,747	0.17%
2023/04/25	5	27.20	0	0.00	26.85	5	1,789	0.28%
2023/04/21	1	27.00	0	0.00	26.90	1	1,821	0.05%
2023/04/20	5	28.81	0	0.00	27.95	5	1,858	0.27%
2023/04/19	10	28.39	1	29.00	29.10	9	1,867	0.48%
2023/04/18	10	28.35	0	0.00	28.10	10	1,928	0.52%
2023/04/17	10	28.20	0	0.00	28.10	10	2,029	0.49%
2023/04/13	0	0.00	1	28.50	28.25	-1	2,198	-0.05%
2023/04/12	0	0.00	1	28.00	27.90	-1	2,262	-0.04%
2023/04/10	1	26.85	0	0.00	26.85	1	2,493	0.04%
2023/03/28	0	26.95	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	0.00	1	27.45	27.30	-1	5,016	-0.02%
2023/03/20	0	0.00	0	27.25	26.80	0	6,577	0.00%
2023/03/16	3	26.27	1	26.60	26.10	2	6,654	0.03%
2023/03/10	2	30.50	2	30.13	29.35	0	6,671	0.00%
2023/03/09	2	30.15	0	0.00	30.15	2	6,589	0.03%
2023/03/02	0	28.95	3	29.00	29.25	-3	6,526	-0.05%
2023/03/01	3	28.97	3	28.90	28.80	0	6,516	0.00%
2023/02/21	0	0.00	4	30.15	30.00	-4	6,459	-0.06%
2023/02/20	0	0.00	10	29.48	30.25	-10	6,432	-0.16%
2023/02/17	3	29.63	0	0.00	29.30	3	6,412	0.05%
2023/02/16	0	0.00	3	29.52	29.45	-3	6,398	-0.05%
2023/02/15	1	30.35	2	30.05	29.25	-1	6,382	-0.02%
2023/02/14	8	30.50	4	30.60	30.15	4	6,347	0.06%
2023/02/13	5	30.40	4	30.60	31.10	1	6,295	0.02%
2023/02/10	9	31.72	2	30.85	31.15	7	6,225	0.11%
2023/02/09	5	31.59	3	32.15	32.15	2	6,027	0.03%
2023/02/07	0	0.00	0	29.50	29.70	0	5,760	0.00%
2023/02/06	0	29.25	8	29.53	29.00	-8	5,732	-0.14%
2023/02/03	0	28.80	0	0.00	28.60	0	5,684	0.00%
2023/02/02	0	28.60	0	0.00	29.05	0	5,664	0.00%
2023/01/31	0	28.10	0	0.00	28.15	0	5,625	0.00%
2023/01/16	0	0.00	2	28.35	28.80	-2	5,567	-0.04%
2023/01/13	3	28.00	0	28.03	28.00	3	5,528	0.05%
2023/01/12	1	27.70	0.3	27.75	27.50	0.7	5,481	0.01%
2023/01/10	0	28.55	0	0.00	28.60	0	5,428	0.00%
2023/01/09	0	0.00	2	29.35	29.30	-2	5,375	-0.04%
2023/01/06	6	29.43	3	29.50	29.00	3	5,333	0.06%
2023/01/05	1	29.90	1	30.60	29.90	0	5,253	0.00%
2023/01/04	1	30.20	0	0.00	29.60	1	5,143	0.02%
2023/01/03	1	30.50	3	30.33	30.10	-2	5,065	-0.04%
2022/12/29	3	32.92	1	33.15	32.75	2	4,867	0.04%
2022/12/28	3	32.82	0	0.00	32.35	3	4,730	0.06%
2022/12/27	6	34.25	1	34.15	33.80	5	4,606	0.11%
2022/12/26	4	36.93	3	37.23	36.60	1	4,401	0.02%
2022/12/23	7	36.58	5	36.33	36.30	2	4,027	0.05%
2022/12/22	1.1	36.22	0	0.00	36.15	1.1	3,672	0.03%
2022/12/21	5	37.11	9	37.74	37.00	-4	3,386	-0.12%
2022/12/20	8	37.75	6	36.38	35.30	2	2,965	0.07%
2022/12/19	6.1	40.06	6	40.44	39.20	0.1	2,687	0.00%
2022/12/16	4	37.48	3	37.67	38.05	1	2,020	0.05%
2022/12/15	4	34.44	4	34.68	34.80	0	1,511	0.00%
2022/12/14	2	33.80	5	33.59	33.60	-3	1,218	-0.25%
2022/12/13	1	30.40	16	31.99	32.80	-15	754	-1.99%
2022/12/12	0	0.00	15	29.38	29.85	-15	593	-2.53%
2022/12/09	0	0.00	2	27.00	27.15	-2	451	-0.45%
2022/12/08	3	26.35	1	26.90	26.70	2	424	0.47%
2022/12/07	1	26.65	6	27.13	26.40	-5	374	-1.34%
2022/12/05	0	0.00	16	26.00	25.80	-16	313	-5.11%
2022/11/28	2	25.50	16	25.25	24.65	-14	357	-3.92%
2022/11/22	0	0.00	3	23.95	23.50	-3	545	-0.55%
2022/11/18	16	23.45	0	0.00	23.90	16	584	2.74%
2022/11/15	8	22.80	0	0.00	22.35	8	686	1.16%
2022/11/11	4	22.90	0	0.00	22.45	4	721	0.55%
2022/10/13	3	22.35	0	0.00	21.60	3	892	0.34%
2022/10/12	2	23.20	0	0.00	23.20	2	889	0.22%
2022/10/04	0	0.00	2	24.20	24.10	-2	923	-0.22%
2022/09/27	0	0.00	0	24.35	24.60	0	928	0.00%
2022/09/26	2	24.00	0	0.00	24.00	2	929	0.22%
2022/09/19	2	25.50	0	0.00	25.55	2	968	0.21%
2022/09/16	0	0.00	2	26.45	26.35	-2	969	-0.21%
2022/09/13	0	0.00	3	27.70	27.40	-3	994	-0.30%
2022/09/07	2	25.40	0	0.00	25.45	2	1,027	0.19%
2022/09/06	4	26.50	0	0.00	26.20	4	1,020	0.39%
2022/09/05	0	0.00	0	28.05	27.75	0	999	0.00%
2022/09/01	4	28.14	0	0.00	27.70	4	968	0.41%
2022/08/31	5	28.80	17	29.11	29.15	-12	932	-1.29%
2022/08/30	0	0.00	9	27.93	27.70	-9	785	-1.15%
2022/08/24	0	0.00	3	27.05	26.95	-3	713	-0.42%
2022/08/23	3	26.25	1	26.45	26.55	2	694	0.29%
2022/08/22	3	26.97	1	27.50	26.95	2	670	0.30%
2022/08/18	1	26.35	4	26.00	25.65	-3	596	-0.50%
2022/08/02	0	0.00	1	25.30	24.80	-1	580	-0.17%
2022/08/01	4	26.30	0	0.00	25.70	4	577	0.69%
2022/07/27	4	27.63	3	27.00	27.00	1	581	0.17%
2022/07/26	0	0.00	1	25.85	26.75	-1	511	-0.20%
2022/07/15	0	0.00	1	25.50	25.35	-1	1,217	-0.08%
2022/07/13	1	26.40	0	0.00	26.40	1	1,394	0.07%
2022/07/11	0	0.00	1	26.15	26.30	-1	1,456	-0.07%
2022/07/08	0	0.00	1	26.25	26.45	-1	1,460	-0.07%
2022/07/05	0	0.00	1	24.85	25.30	-1	1,449	-0.07%
2022/07/04	1	24.75	0	0.00	24.60	1	1,446	0.07%
2022/07/01	0	0.00	1	25.05	25.20	-1	1,443	-0.07%
2022/06/30	2	27.20	2	26.60	26.40	0	1,437	0.00%
2022/06/29	1	27.10	0.8	26.45	27.05	0.2	1,418	0.01%
2022/06/24	0	0.00	2	25.55	25.70	-2	1,409	-0.14%
2022/06/16	0	0.00	0.3	25.50	25.50	-0.3	1,330	-0.02%
2022/06/10	0	0.00	1	24.85	24.80	-1	1,309	-0.08%
2022/06/02	0	0.00	1	24.00	24.15	-1	1,309	-0.08%
2022/05/24	1	23.60	0	0.00	23.65	1	1,326	0.08%
2022/05/13	2	24.10	0	0.00	23.85	2	1,325	0.15%
2022/05/06	2	25.20	0	0.00	25.20	2	1,330	0.15%
2022/04/27	6	26.70	0	0.00	27.30	6	1,328	0.45%
2022/04/26	10	27.00	2	26.90	26.80	8	1,292	0.62%
2022/04/25	0	0.00	2	31.15	28.95	-2	1,234	-0.16%
2022/04/22	4	31.48	28.1	31.46	31.15	-24.1	1,129	-2.13%
2022/04/21	1	29.10	7	30.44	31.00	-6	740	-0.81%
2022/04/20	6	27.77	0	0.00	28.20	6	622	0.96%
2022/04/19	1	28.10	2	28.53	28.50	-1	570	-0.18%
2022/04/18	0	0.00	4	27.70	27.70	-4	431	-0.93%
2022/04/14	1	24.70	0	0.00	25.15	1	375	0.27%
2022/03/30	14.6	25.04	0	0.00	24.85	14.6	400	3.66%
2022/03/29	0.3	25.00	7	25.46	24.95	-6.7	404	-1.67%
2022/03/21	0	0.00	1	24.20	24.20	-1	545	-0.18%
2022/03/18	1	24.45	0	0.00	24.35	1	551	0.18%
2022/03/16	2	23.60	0	0.00	23.50	2	572	0.35%
2022/03/15	1	23.65	0	0.00	23.60	1	571	0.17%
2022/01/25	0	0.00	2	24.30	24.20	-2	441	-0.45%
2021/12/22	0	0.00	9	25.82	25.85	-9	339	-2.65%
2021/12/21	6	26.20	0	0.00	26.40	6	314	1.91%
2021/12/20	8	25.49	0	0.00	25.55	8	239	3.34%
2021/12/13	1	23.55	0	0.00	23.30	1	152	0.66%
2021/11/03	0	0.00	0.1	22.40	22.35	-0.1	152	-0.07%
2021/10/13	0	0.00	1	22.15	22.05	-1	229	-0.43%
2021/09/10	0	0.00	5	23.63	23.55	-5	288	-1.73%
2021/09/09	5	24.42	0	0.00	24.35	5	290	1.72%
2021/07/21	2	25.40	0	0.00	25.30	2	465	0.43%
2021/06/17	0	0.00	1	25.30	25.45	-1	534	-0.19%
2021/06/09	1	25.70	0	0.00	25.55	1	532	0.19%
2021/06/01	2	24.95	0	0.00	25.15	2	532	0.38%
2021/05/31	2	25.20	0	0.00	25.15	2	532	0.38%
2021/05/28	0	0.00	10	25.50	25.50	-10	530	-1.89%
2021/05/21	0	0.00	10	25.20	25.20	-10	581	-1.72%
2021/04/19	0	0.00	1	27.85	28.00	-1	675	-0.15%
2021/04/06	0	0.00	2	28.05	27.90	-2	626	-0.32%
2021/03/23	0	0.00	1	28.00	27.90	-1	662	-0.15%
2021/03/19	1	28.10	0	0.00	28.05	1	665	0.15%
2021/02/22	0	0.00	0.2	29.60	29.60	-0.2	698	-0.03%
2021/02/05	0	0.00	1	28.10	28.00	-1	661	-0.15%
2021/02/03	0	0.00	1	27.55	27.55	-1	658	-0.15%
2021/02/02	0	0.00	1	27.85	27.90	-1	663	-0.15%
2021/01/28	15	28.87	0	0.00	28.50	15	649	2.31%
2021/01/27	3	28.42	3	28.67	28.15	0	611	0.00%
2021/01/22	2	26.20	0	0.00	25.55	2	560	0.36%
2021/01/20	0	0.00	1	26.50	26.30	-1	559	-0.18%
2021/01/19	2	27.10	0	0.00	27.00	2	552	0.36%
2021/01/15	2	27.40	0	0.00	27.30	2	553	0.36%
2021/01/14	0	0.00	0.1	28.00	28.00	-0.1	551	-0.01%
2021/01/11	3	28.00	10	28.30	28.00	-7	548	-1.28%
2021/01/08	2	29.10	2	28.80	28.65	0	538	0.00%
2021/01/07	0	0.00	1	29.00	29.00	-1	541	-0.18%
2020/12/29	2	29.60	0	0.00	29.70	2	556	0.36%
2020/12/24	0	0.00	4	30.10	29.90	-4	581	-0.69%
2020/12/22	2	30.00	20	30.26	30.60	-18	592	-3.04%
2020/12/15	4	29.43	0	0.00	29.10	4	609	0.66%
2020/12/10	2	29.35	9	29.40	29.25	-7	648	-1.08%
2020/12/01	10	31.70	0	0.00	31.60	10	1,197	0.84%
2020/11/18	10	31.20	0	0.00	31.10	10	1,301	0.77%
2020/11/12	0	0.00	1	29.90	30.00	-1	1,443	-0.07%
2020/11/11	0	0.00	1	30.45	30.40	-1	1,453	-0.07%
2020/10/26	0	0.00	1	30.20	30.05	-1	2,215	-0.05%
2020/10/19	0	0.00	0.1	30.60	30.55	-0.1	3,119	0.00%
2020/09/25	1	31.50	0	0.00	31.50	1	6,363	0.02%
2020/09/24	3	33.13	0	0.00	32.80	3	6,364	0.05%
2020/09/22	1	33.65	0	0.00	33.90	1	6,389	0.02%
2020/09/16	2	34.65	0	0.00	34.70	2	6,491	0.03%
2020/09/15	0	0.00	2	35.75	35.05	-2	6,530	-0.03%
2020/09/14	2	34.35	0	0.00	34.50	2	6,642	0.03%
2020/09/11	2	35.65	0	0.00	35.15	2	6,980	0.03%
2020/09/10	8	37.47	0	0.00	36.65	8	7,213	0.11%
2020/09/09	6	38.32	5	38.48	39.10	1	7,442	0.01%
2020/09/08	0	0.00	4	34.43	35.55	-4	7,211	-0.06%
2020/09/07	3	32.43	0	0.00	32.35	3	7,397	0.04%
2020/09/04	2	32.00	0	0.00	33.25	2	7,552	0.03%
2020/09/03	2	33.05	0	0.00	32.95	2	7,594	0.03%
2020/09/02	1	33.85	0	0.00	33.80	1	7,580	0.01%
2020/09/01	2	34.00	0	0.00	33.85	2	7,578	0.03%
2020/08/24	1	36.10	0	0.00	35.25	1	7,564	0.01%
2020/08/20	7	35.71	0	0.00	35.30	7	7,567	0.09%
2020/08/19	5	38.75	2	39.20	38.60	3	7,560	0.04%
2020/08/18	10	38.00	3	38.45	38.40	7	7,549	0.09%
2020/08/13	2	36.73	1	37.00	36.75	1	7,663	0.01%
2020/08/11	4	37.15	3	36.95	36.75	1	7,634	0.01%
2020/08/10	4	38.20	1	38.00	37.90	3	7,607	0.04%
2020/08/07	1	38.60	5	38.98	38.60	-4	7,585	-0.05%
2020/08/06	5	39.32	0	0.00	39.00	5	7,562	0.07%
2020/08/05	2	40.25	1	40.20	40.10	1	7,516	0.01%
2020/08/04	1	40.20	5	40.71	39.70	-4	7,471	-0.05%
2020/08/03	9	40.93	0	0.00	41.20	9	7,427	0.12%
2020/07/31	1	40.25	11	39.85	40.05	-10	7,353	-0.14%
2020/07/30	2	40.00	3	40.07	39.45	-1	7,422	-0.01%
2020/07/29	4	39.73	7	40.29	39.50	-3	7,262	-0.04%
2020/07/28	15	37.01	2	37.75	37.60	13	6,955	0.19%
2020/07/27	6	37.73	20	37.91	36.60	-14	6,796	-0.21%
2020/07/24	5	40.59	5	42.20	40.65	0	6,677	0.00%
2020/07/23	11	43.28	13	43.61	42.70	-2	6,567	-0.03%
2020/07/22	21	43.73	1	43.60	43.10	20	6,435	0.31%
2020/07/20	8	41.93	7	43.19	42.25	1	6,162	0.02%
2020/07/17	6	44.93	2	46.63	44.10	4	5,922	0.07%
2020/07/16	6	49.09	4	50.18	48.95	2	5,639	0.04%
2020/07/15	9	48.67	5	48.18	47.50	4	5,331	0.08%
2020/07/14	7	49.11	12	48.75	48.15	-5	4,690	-0.11%
2020/07/13	8	53.33	26	53.23	53.50	-18	4,464	-0.40%
2020/07/10	16	45.99	15.1	47.18	48.65	0.9	4,130	0.02%
2020/07/09	4	44.25	2	44.25	44.25	2	3,696	0.05%
2020/07/08	0	0.00	4	38.93	40.25	-4	3,681	-0.11%
2020/07/07	2	36.05	1	36.05	36.60	1	3,618	0.03%
2020/07/06	1	36.75	16	37.09	37.95	-15	3,638	-0.41%
2020/07/03	12	35.44	0	0.00	35.35	12	3,604	0.33%
2020/07/02	0	0.00	30	37.30	36.30	-30	3,612	-0.83%
2020/06/30	2	35.75	0	0.00	35.70	2	3,667	0.05%
2020/06/29	0	0.00	4	36.90	37.50	-4	3,684	-0.11%
2020/06/24	4	34.20	0	0.00	34.10	4	3,748	0.11%
2020/06/23	2	35.40	0	0.00	35.60	2	3,803	0.05%
2020/06/22	42	37.00	0	0.00	36.65	42	3,818	1.10%
2020/06/19	4	38.43	1	38.50	37.90	3	3,831	0.08%
2020/06/18	22	41.32	7	42.10	40.20	15	3,697	0.41%
2020/06/17	1	38.00	11	39.13	40.30	-10	3,340	-0.30%
2020/06/16	9.1	36.16	23	35.84	36.65	-13.9	3,048	-0.45%
2020/06/15	0	0.00	4	33.60	34.30	-4	2,715	-0.15%
2020/06/12	0	0.00	6	31.05	31.20	-6	2,628	-0.23%
2020/06/11	3	29.65	5	30.02	28.40	-2	2,403	-0.08%
2020/06/08	0	0.00	2	28.45	28.35	-2	2,188	-0.09%
2020/06/05	3	28.32	0	0.00	28.60	3	2,179	0.14%
2020/06/04	12	28.00	2	28.85	28.00	10	2,169	0.46%
2020/06/03	0	0.00	4	27.75	27.70	-4	2,151	-0.19%
2020/06/02	2	26.75	0	0.00	26.80	2	2,146	0.09%
2020/06/01	2	27.20	4	27.20	27.20	-2	2,138	-0.09%
2020/05/29	4	27.50	0	0.00	27.70	4	2,132	0.19%
2020/05/28	2	27.00	0	0.00	27.05	2	2,127	0.09%
2020/05/27	2	27.75	0	0.00	27.25	2	2,136	0.09%
2020/05/26	2	28.60	0	0.00	28.30	2	2,150	0.09%
2020/05/21	1	29.20	3	29.23	29.05	-2	2,039	-0.10%
2020/05/20	6	28.91	2	29.10	29.10	4	1,935	0.21%
2020/05/18	0	0.00	1	27.70	27.60	-1	1,830	-0.05%
2020/05/12	1	26.85	0	0.00	26.85	1	1,759	0.06%
2020/05/11	0	0.00	13	26.80	26.55	-13	1,751	-0.74%
2020/05/08	4	27.45	0	0.00	27.25	4	1,732	0.23%
2020/05/06	0.9	28.60	0	0.00	28.60	0.9	1,655	0.05%
2020/05/05	12	27.98	0	0.00	27.90	12	1,466	0.82%
2020/04/30	0	0.00	5	27.99	27.70	-5	1,420	-0.35%
2020/04/28	1	27.45	0	0.00	27.35	1	1,389	0.07%
2020/04/27	1	27.95	2	27.90	28.10	-1	1,380	-0.07%
2020/04/24	2	28.60	5	28.40	28.35	-3	1,356	-0.22%
2020/04/22	1	25.85	0	0.00	26.20	1	1,283	0.08%
2020/04/17	5	27.45	5	27.45	27.30	0	1,224	0.00%
2020/04/16	4	28.56	0	0.00	28.35	4	1,190	0.34%
2020/04/15	10	28.41	1	28.80	28.30	9	1,160	0.78%
2020/04/14	2	31.05	6	31.25	31.15	-4	1,064	-0.38%
2020/04/13	0	0.00	8	30.16	30.50	-8	998	-0.80%
2020/04/10	8	28.93	0	0.00	28.90	8	954	0.84%
2020/04/09	0	0.00	7	30.51	29.70	-7	921	-0.76%
2020/04/01	0.8	29.70	2	29.65	29.65	-1.2	764	-0.16%
2020/03/31	5	29.25	3	28.80	28.60	2	701	0.29%
2020/03/30	8	29.39	12	31.08	30.60	-4	648	-0.62%
2020/03/27	0	0.00	13	28.60	28.85	-13	532	-2.44%
2020/03/26	0	0.00	5	25.50	26.25	-5	445	-1.12%
2020/03/23	0	0.00	5	20.35	20.35	-5	316	-1.58%
2020/03/19	5	16.85	0	0.00	16.85	5	306	1.63%
2020/03/18	5	18.30	5	18.95	18.65	0	294	0.00%
2020/03/02	0	0.00	2	25.50	25.80	-2	193	-1.03%
2020/02/27	2	25.60	0	0.00	25.10	2	180	1.11%
2020/01/30	0	0.00	1	25.35	25.40	-1	149	-0.67%
2020/01/15	0.7	24.85	0	0.00	24.85	0.7	142	0.49%
2019/11/26	0	0.00	1	26.05	25.75	-1	170	-0.59%
2019/11/11	0	0.00	1	25.80	25.45	-1	149	-0.67%
2019/10/18	1	23.95	0	0.00	24.00	1	137	0.73%
2019/10/15	0.9	23.70	0	0.00	23.60	0.9	146	0.62%
2019/10/09	5	23.70	1	23.70	23.65	4	159	2.51%
2019/10/08	0	0.00	1	24.30	24.05	-1	157	-0.63%
2019/10/04	0	0.00	0.1	25.60	25.35	-0.1	148	-0.07%
2019/07/26	8	27.60	0	0.00	27.65	8	183	4.35%
2019/07/10	0	0.00	2	29.25	29.05	-2	153	-1.30%
2019/06/17	0	0.00	4	28.50	28.35	-4	153	-2.61%
2019/06/04	0	0.00	1	28.45	28.20	-1	197	-0.51%
2019/06/03	4	28.40	0	0.00	28.30	4	224	1.79%
2019/05/30	5	27.99	8	28.03	28.20	-3	225	-1.33%
2019/04/24	1	28.60	0	0.00	28.55	1	357	0.28%
2019/03/15	0	0.00	1	29.75	29.60	-1	419	-0.24%
2019/03/12	1	30.10	0	0.00	30.10	1	429	0.23%
2019/03/11	0	0.00	2	30.03	30.00	-2	431	-0.46%
2019/03/08	1	30.45	0	0.00	30.30	1	429	0.23%
2019/02/25	0	0.00	3	29.80	29.70	-3	376	-0.80%
2019/02/22	0	0.00	7	29.65	29.65	-7	379	-1.84%
2019/02/19	1	30.35	0	0.00	30.20	1	363	0.27%
2019/02/18	0	0.00	1	30.45	30.45	-1	353	-0.28%
2019/02/15	10	31.55	0	0.00	30.00	10	341	2.92%
2019/01/08	1	31.10	0	0.00	31.20	1	292	0.34%
2018/10/12	0	0.00	2	28.63	29.50	-2	1,136	-0.18%
2018/10/11	6	28.26	1	28.25	28.30	5	1,124	0.44%
2018/10/09	1	31.40	0	0.00	31.30	1	1,095	0.09%
2018/10/05	5	33.42	4	34.70	32.70	1	1,073	0.09%
2018/10/03	5	33.67	1	33.35	33.35	4	1,006	0.40%
2018/10/02	1	34.30	0	0.00	34.30	1	989	0.10%
2018/09/27	1	35.75	6	35.88	34.90	-5	872	-0.57%
2018/09/26	0	0.00	1	34.50	34.50	-1	642	-0.16%
2018/09/20	0	0.00	1	31.80	31.60	-1	604	-0.17%
2018/09/17	4	31.30	5	31.45	31.20	-1	574	-0.17%
2018/09/14	1	31.70	0	0.00	31.90	1	565	0.18%
2018/09/13	0	0.00	5	31.85	31.85	-5	555	-0.90%
2018/09/12	0	0.00	4	32.45	32.50	-4	525	-0.76%
2018/09/11	5	30.93	2	31.85	30.95	3	471	0.64%
2018/09/10	17	33.36	8	33.18	32.60	9	437	2.06%
2018/09/07	3	31.10	7	29.65	32.05	-4	274	-1.45%
2018/07/20	4	31.90	0	0.00	31.65	4	497	0.80%
2018/07/16	0	0.00	4	33.05	32.95	-4	591	-0.68%
2018/07/04	4	31.95	0	0.00	31.90	4	814	0.49%
2018/06/29	0	0.00	2	32.85	32.85	-2	1,073	-0.19%
2018/06/28	0	0.00	1	32.80	32.80	-1	1,114	-0.09%
2018/06/13	1	35.00	0	0.00	34.80	1	1,546	0.06%
2018/06/05	2	35.65	2	35.50	35.30	0	1,554	0.00%
2018/06/01	5	35.68	0	0.00	35.65	5	1,576	0.32%
2018/05/29	3	34.30	0	0.00	34.10	3	1,546	0.19%
2018/05/22	1	35.30	0	0.00	35.15	1	1,537	0.07%
2018/05/18	1	36.00	0	0.00	35.70	1	1,532	0.07%
2018/05/17	1	36.05	0	0.00	35.90	1	1,534	0.07%
2018/05/16	0	0.00	6	36.80	36.55	-6	1,527	-0.39%
2018/05/15	3	36.30	4	36.45	36.10	-1	1,514	-0.07%
2018/05/11	3	36.05	0	0.00	35.95	3	1,513	0.20%
2018/05/08	10	37.45	3	37.50	37.50	7	1,486	0.47%
2018/05/04	3	36.12	0	0.00	35.90	3	1,461	0.21%
2018/05/02	0	0.00	3	36.80	36.85	-3	1,451	-0.21%
2018/04/30	1	36.00	1	37.20	36.35	0	1,438	0.00%
2018/04/26	0	0.00	1	37.65	35.60	-1	1,419	-0.07%
2018/04/25	4	35.99	1	36.45	37.25	3	1,399	0.21%
2018/04/24	1	36.80	0	0.00	36.65	1	1,385	0.07%
2018/04/23	2	37.93	0	0.00	38.60	2	1,369	0.15%
2018/04/18	1	36.50	0	0.00	36.60	1	1,357	0.07%
2018/04/17	3	36.50	0	0.00	36.25	3	1,352	0.22%
2018/04/12	0	0.00	3	39.95	38.85	-3	1,307	-0.23%
2018/04/10	1	38.50	20	42.93	38.60	-19	1,240	-1.53%
2018/04/09	3	40.15	0	0.00	40.50	3	1,135	0.26%
2018/04/03	0	0.00	4	40.44	39.35	-4	1,068	-0.37%
2018/04/02	11	37.81	1	38.35	37.80	10	897	1.11%
2018/03/30	4	36.85	1	37.50	36.80	3	833	0.36%
2018/03/29	10	38.30	0	0.00	37.80	10	811	1.23%
2018/03/27	3	38.50	16	39.19	37.40	-13	716	-1.81%
2018/03/26	0	0.00	2	36.35	37.40	-2	588	-0.34%
2018/03/23	1	33.50	0	0.00	34.00	1	494	0.20%
2018/03/21	5	35.98	0	0.00	35.50	5	475	1.05%
2018/03/19	0	0.00	1	35.30	35.50	-1	438	-0.23%
2018/02/26	0	0.00	2	32.95	32.90	-2	410	-0.49%
2018/02/23	0	0.00	2	32.13	32.20	-2	411	-0.49%
2018/02/21	2	31.20	0	0.00	31.40	2	475	0.42%
2018/02/12	0	0.00	1	30.80	30.85	-1	589	-0.17%
2018/02/09	1	29.25	0	0.00	30.10	1	585	0.17%
2018/01/22	0	0.00	16	34.20	34.15	-16	607	-2.63%
2018/01/15	0	0.00	1	34.90	34.80	-1	610	-0.16%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

光和 券商分點個股進出 光和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析