健亞 (4130)-大昌券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	24.30	0	0.00	23.95	3	216	1.39%
2024/04/15	3	24.60	0	0.00	24.55	3	216	1.39%
2024/04/10	0	0.00	4.2	25.24	25.30	-4.2	213	-1.96%
2024/03/28	0	25.40	3	25.10	25.05	-3	224	-1.34%
2024/03/27	3	24.90	2	25.05	25.00	1	224	0.45%
2024/03/26	0	24.70	0	0.00	24.70	0	226	0.00%
2024/03/22	1	24.70	0	0.00	24.90	1	227	0.44%
2024/03/21	0	24.97	2	24.90	24.70	-2	230	-0.87%
2024/03/20	3	24.70	0	0.00	24.75	3	230	1.30%
2024/03/19	0	25.32	0	0.00	24.95	0	231	0.00%
2024/03/15	0	25.32	0	0.00	25.10	0	233	0.00%
2024/03/12	0	25.00	0	0.00	25.15	0	237	0.00%
2024/03/11	0	24.95	0	0.00	25.10	0	237	0.00%
2024/03/07	0	0.00	3	26.00	25.70	-3	244	-1.23%
2024/03/06	3	25.45	0	0.00	25.75	3	247	1.21%
2024/03/01	0	0.00	3	26.15	26.30	-3	256	-1.17%
2024/02/22	0	25.98	0	0.00	26.10	0	271	0.00%
2024/02/21	0	25.85	0	0.00	25.60	0	259	0.00%
2024/02/20	0	25.65	0	0.00	25.60	0	258	0.00%
2024/02/15	0	24.85	17	25.04	25.35	-17	257	-6.61%
2024/02/05	15	24.60	0	0.00	24.35	15	254	5.90%
2024/02/02	2	24.90	0	0.00	24.90	2	256	0.78%
2024/02/01	5	24.95	0	0.00	24.95	5	258	1.93%
2024/01/22	0	0.00	3	25.35	25.45	-3	311	-0.96%
2024/01/18	6	25.04	0	0.00	25.00	6	333	1.80%
2024/01/17	9	25.48	0	0.00	25.25	9	330	2.72%
2024/01/12	0	0.00	3	26.15	26.00	-3	329	-0.91%
2024/01/10	9	25.53	0	0.00	25.65	9	337	2.67%
2024/01/09	2	26.08	0	0.00	25.90	2	341	0.59%
2024/01/05	0	0.00	1	26.20	26.20	-1	341	-0.29%
2024/01/04	3	26.30	0	0.00	26.25	3	342	0.88%
2024/01/03	2	26.50	0	0.00	26.50	2	342	0.58%
2023/12/28	3	26.75	0	0.00	26.70	3	342	0.88%
2023/12/27	0	0.00	3	27.15	26.90	-3	343	-0.87%
2023/12/21	0	0.00	2	26.80	26.60	-2	332	-0.60%
2023/12/20	2	26.50	0	0.00	26.65	2	331	0.60%
2023/12/19	0	0.00	1	26.60	26.55	-1	330	-0.30%
2023/12/18	3	26.90	2	27.30	26.80	1	328	0.30%
2023/12/14	2	26.85	0	0.00	26.75	2	329	0.61%
2023/12/08	0	0.00	8	27.54	27.45	-8	331	-2.41%
2023/12/01	8.3	27.90	0	0.00	27.90	8.3	316	2.63%
2023/11/30	0	0.00	2	27.55	27.65	-2	310	-0.64%
2023/11/29	0	0.00	31	27.50	27.55	-31	314	-9.86%
2023/11/21	2	27.23	0	0.00	27.05	2	345	0.58%
2023/11/15	0	0.00	1	26.70	26.75	-1	344	-0.29%
2023/11/14	1	26.85	0	0.00	26.65	1	344	0.29%
2023/11/10	0	0.00	1	27.30	26.65	-1	344	-0.29%
2023/11/07	0	0.00	3	27.35	27.20	-3	358	-0.84%
2023/11/06	2	27.20	0	0.00	27.40	2	359	0.56%
2023/11/03	0	0.00	1	27.10	26.90	-1	357	-0.28%
2023/11/02	0	0.00	10	26.90	26.60	-10	350	-2.85%
2023/11/01	2	26.65	1	26.75	26.85	1	346	0.29%
2023/10/31	0	0.00	2	25.90	25.90	-2	337	-0.59%
2023/10/30	8	26.74	0	0.00	26.40	8	339	2.35%
2023/10/27	6	26.53	4	26.55	26.55	2	332	0.60%
2023/10/26	2	25.40	2	25.50	25.40	0	319	0.00%
2023/10/25	0	0.00	2	25.80	25.65	-2	323	-0.62%
2023/10/24	0	0.00	1	25.70	25.65	-1	325	-0.31%
2023/10/23	1	25.35	1	25.65	25.35	0	336	0.00%
2023/10/20	0	0.00	2	25.40	25.20	-2	340	-0.59%
2023/10/19	1	25.50	0	0.00	25.60	1	352	0.28%
2023/10/17	0	0.00	1	26.15	25.90	-1	371	-0.27%
2023/10/13	0	0.00	1	25.95	25.85	-1	384	-0.26%
2023/10/12	0	0.00	1	25.95	25.85	-1	394	-0.25%
2023/10/11	1	26.10	0	0.00	25.65	1	402	0.25%
2023/10/06	0	0.00	1	26.40	26.15	-1	414	-0.24%
2023/10/05	1	26.00	0	0.00	26.20	1	429	0.23%
2023/10/03	0	0.00	2	26.50	26.05	-2	444	-0.45%
2023/10/02	0	0.00	1	26.70	26.60	-1	447	-0.22%
2023/09/28	0	26.70	0	0.00	26.40	0	469	0.00%
2023/09/26	0	26.50	0	0.00	26.40	0	502	0.00%
2023/09/20	1	26.75	0	0.00	26.75	1	598	0.17%
2023/09/18	0	0.00	1	27.60	27.55	-1	615	-0.16%
2023/09/14	0	0.00	3.1	27.29	27.25	-3.1	632	-0.49%
2023/09/13	0	0.00	0	27.15	27.30	0	634	0.00%
2023/09/01	0	0.00	2	27.65	27.60	-2	707	-0.28%
2023/08/28	3	28.13	3	27.70	27.15	0	785	0.00%
2023/08/25	2	28.20	1	28.05	28.05	1	776	0.13%
2023/08/15	0	0.00	1	25.95	26.15	-1	1,062	-0.09%
2023/08/07	0	0.00	1	27.95	27.85	-1	1,129	-0.09%
2023/08/04	0	0.00	6	27.75	27.90	-6	1,177	-0.51%
2023/08/01	0	0.00	16.4	27.53	27.55	-16.4	1,209	-1.36%
2023/07/31	2	27.75	1	27.70	27.55	1	1,231	0.08%
2023/07/27	1	28.00	0	0.00	28.10	1	1,279	0.08%
2023/07/26	0	0.00	1	27.70	27.75	-1	1,349	-0.07%
2023/07/25	1	27.90	0	0.00	28.20	1	1,399	0.07%
2023/07/21	2	28.75	1	28.00	28.00	1	1,388	0.07%
2023/07/20	0	0.00	0	29.00	28.80	0	1,381	0.00%
2023/07/19	6	28.98	2	28.88	29.00	4	1,382	0.29%
2023/07/18	1	28.85	0	0.00	28.55	1	1,391	0.07%
2023/07/17	1	29.10	1	29.40	29.30	0	1,412	0.00%
2023/07/13	1	28.05	0	0.00	28.05	1	1,426	0.07%
2023/07/12	1	28.85	0	0.00	28.75	1	1,420	0.07%
2023/07/11	1	29.45	2	30.30	29.40	-1	1,416	-0.07%
2023/07/10	0	0.00	2	30.05	29.80	-2	1,430	-0.14%
2023/07/06	1	30.25	0	0.00	29.90	1	1,449	0.07%
2023/07/03	1	30.20	2	30.25	30.40	-1	1,464	-0.07%
2023/06/30	1	31.25	1	30.70	30.30	0	1,466	0.00%
2023/06/29	1	30.30	3	30.47	30.75	-2	1,427	-0.14%
2023/06/27	1	29.65	1	29.85	29.70	0	1,397	0.00%
2023/06/20	0	0.00	4	29.54	30.15	-4	1,384	-0.29%
2023/06/19	4	29.54	0	0.00	29.30	4	1,373	0.29%
2023/06/16	0	0.00	1	29.60	29.35	-1	1,375	-0.07%
2023/06/14	1	29.65	0	0.00	29.55	1	1,371	0.07%
2023/06/13	1	30.20	0	0.00	29.70	1	1,381	0.07%
2023/06/12	0	0.00	1	30.65	30.20	-1	1,379	-0.07%
2023/06/09	0	0.00	1	30.25	30.25	-1	1,381	-0.07%
2023/06/07	1	30.30	0	0.00	30.30	1	1,482	0.07%
2023/06/06	1	29.95	1	29.80	29.95	0	1,525	0.00%
2023/06/05	1	30.10	0	0.00	30.20	1	1,526	0.07%
2023/06/02	1	30.30	73	30.31	30.20	-72	1,525	-4.72%
2023/06/01	44	30.17	3	30.77	30.80	41	1,499	2.73%
2023/05/31	12	29.75	10	29.73	29.75	2	1,476	0.14%
2023/05/26	1	29.80	1.1	29.75	29.65	-0.1	1,488	0.00%
2023/05/25	2	31.00	0	0.00	30.80	2	1,469	0.14%
2023/05/24	1	31.80	7	31.64	31.45	-6	1,446	-0.41%
2023/05/23	6	31.55	1	31.35	31.30	5	1,427	0.35%
2023/05/22	41	30.39	2	30.48	30.55	39	1,368	2.85%
2023/05/19	1	29.90	0	0.00	29.70	1	1,339	0.07%
2023/05/17	0	0.00	1	28.70	29.00	-1	1,324	-0.08%
2023/05/16	0	0.00	1	28.20	28.15	-1	1,363	-0.07%
2023/05/15	2	27.45	2	27.38	27.30	0	1,424	0.00%
2023/05/11	2	29.18	0	0.00	28.15	2	1,831	0.11%
2023/05/10	0	0.00	1	30.70	30.30	-1	1,823	-0.05%
2023/05/09	0	0.00	2	29.68	29.85	-2	1,801	-0.11%
2023/05/08	1	29.30	0	0.00	29.10	1	1,831	0.05%
2023/05/05	1	30.15	2	30.38	29.85	-1	1,831	-0.05%
2023/05/04	1	30.10	0	0.00	30.45	1	1,824	0.05%
2023/05/03	0	0.00	1	30.45	29.90	-1	1,815	-0.06%
2023/05/02	3	29.95	4	30.58	30.20	-1	1,799	-0.06%
2023/04/28	3	29.18	2	29.15	29.30	1	1,747	0.06%
2023/04/27	1	26.70	1	27.00	27.20	0	1,712	0.00%
2023/04/20	1	28.65	1	28.80	27.95	0	1,858	0.00%
2023/04/19	2	28.58	3	28.53	29.10	-1	1,867	-0.05%
2023/04/18	0	0.00	1	28.30	28.10	-1	1,928	-0.05%
2023/04/17	1	28.10	0	0.00	28.10	1	2,029	0.05%
2023/04/14	1	28.15	0	0.00	27.95	1	2,101	0.05%
2023/04/13	0	0.00	1	28.45	28.25	-1	2,198	-0.05%
2023/04/12	3	27.75	3	27.75	27.90	0	2,262	0.00%
2023/04/10	0	0.00	2	26.98	26.85	-2	2,493	-0.08%
2023/04/07	37	27.79	2	27.35	27.35	35	2,689	1.30%
2023/04/06	1	27.15	4	26.64	27.00	-3	3,028	-0.10%
2023/03/31	3	26.20	0	0.00	26.10	3	3,366	0.09%
2023/03/30	3	26.65	5	26.38	26.35	-2	3,651	-0.05%
2023/03/29	1	26.85	0	0.00	26.75	1	4,067	0.02%
2023/03/28	0	27.21	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	27.69	0	0.00	27.30	0	5,016	0.00%
2023/03/24	2	27.40	3	27.50	27.50	-1	5,524	-0.02%
2023/03/23	0	27.45	0	0.00	27.25	0	5,814	0.00%
2023/03/22	1	27.20	1	27.25	27.25	0	6,275	0.00%
2023/03/21	3	27.27	0	0.00	27.20	3	6,437	0.05%
2023/03/20	0	26.88	0	0.00	26.80	0	6,577	0.00%
2023/03/17	1	26.31	3	26.68	26.65	-2	6,603	-0.03%
2023/03/16	0	26.85	7	26.65	26.10	-7	6,654	-0.10%
2023/03/15	1	27.60	6	27.75	27.20	-5	6,700	-0.07%
2023/03/14	2	28.00	0	0.00	27.40	2	6,703	0.03%
2023/03/13	2	28.60	16	28.50	27.90	-14	6,702	-0.21%
2023/03/10	3	30.08	2	29.30	29.35	1	6,671	0.02%
2023/03/09	0	28.80	1	29.10	30.15	-1	6,589	-0.02%
2023/03/08	1	29.05	0	0.00	28.90	1	6,540	0.02%
2023/03/07	0	29.95	0	0.00	29.35	0	6,532	0.00%
2023/03/06	0	29.57	0.2	29.60	29.65	-0.2	6,543	0.00%
2023/03/03	0	29.60	1	29.50	29.60	-1	6,540	-0.02%
2023/03/02	0	29.40	0.1	29.01	29.25	-0.1	6,526	0.00%
2023/03/01	0	28.91	0	0.00	28.80	0	6,516	0.00%
2023/02/24	1	29.00	4	28.70	28.75	-3	6,504	-0.05%
2023/02/23	0	0.00	0.1	29.80	30.10	-0.1	6,474	0.00%
2023/02/21	2	30.43	0	0.00	30.00	2	6,459	0.03%
2023/02/20	0	30.25	4	30.10	30.25	-4	6,432	-0.06%
2023/02/17	10	29.35	0	0.00	29.30	10	6,412	0.16%
2023/02/16	2	29.53	0	0.00	29.45	2	6,398	0.03%
2023/02/15	3	29.74	0	0.00	29.25	3	6,382	0.05%
2023/02/14	14	30.66	13	30.25	30.15	1	6,347	0.02%
2023/02/13	21	31.10	21	31.10	31.10	0	6,295	0.00%
2023/02/10	28	31.56	15	31.26	31.15	13	6,225	0.21%
2023/02/09	4	30.83	8	31.66	32.15	-4	6,027	-0.07%
2023/02/08	0	29.68	0	0.00	29.25	0	5,794	0.00%
2023/02/07	0	0.00	2	29.70	29.70	-2	5,760	-0.03%
2023/02/06	8	29.43	52	29.28	29.00	-44	5,732	-0.77%
2023/01/17	2	28.10	0	0.00	28.10	2	5,594	0.04%
2023/01/13	20	28.15	1	28.20	28.00	19	5,528	0.34%
2023/01/12	1	27.50	0	0.00	27.50	1	5,481	0.02%
2023/01/10	0	0.00	2	28.45	28.60	-2	5,428	-0.04%
2023/01/09	1	29.05	1	29.30	29.30	0	5,375	0.00%
2023/01/06	2	29.95	1	29.00	29.00	1	5,333	0.02%
2023/01/05	42	30.25	15	29.88	29.90	27	5,253	0.51%
2023/01/04	22	30.23	25	30.27	29.60	-3	5,143	-0.06%
2023/01/03	12	30.65	12	32.00	30.10	0	5,065	0.00%
2022/12/30	6	32.34	4	33.25	32.50	2	4,955	0.04%
2022/12/29	49	33.06	44	32.78	32.75	5	4,867	0.10%
2022/12/28	12	33.66	16	33.73	32.35	-4	4,730	-0.08%
2022/12/27	13	33.72	14.3	34.90	33.80	-1.3	4,606	-0.03%
2022/12/26	42	37.29	48	36.85	36.60	-6	4,401	-0.14%
2022/12/23	39.2	37.06	37	36.56	36.30	2.2	4,027	0.05%
2022/12/22	26	35.98	20	36.53	36.15	6	3,672	0.16%
2022/12/21	24	36.65	25	37.42	37.00	-1	3,386	-0.03%
2022/12/20	16	36.43	7	36.05	35.30	9	2,965	0.30%
2022/12/19	26	40.53	13	39.92	39.20	13	2,687	0.48%
2022/12/16	43	36.02	42	36.08	38.05	1	2,020	0.05%
2022/12/15	15	33.90	18	34.53	34.80	-3	1,511	-0.20%
2022/12/14	12	34.03	5.2	33.84	33.60	6.8	1,218	0.56%
2022/12/13	0	0.00	10	32.45	32.80	-10	754	-1.33%
2022/12/12	0	0.00	7	28.76	29.85	-7	593	-1.18%
2022/12/09	2	27.00	8	27.07	27.15	-6	451	-1.33%
2022/12/08	5	26.56	2	27.10	26.70	3	424	0.71%
2022/12/07	4	25.81	13	26.07	26.40	-9	374	-2.41%
2022/12/05	1	24.80	1	25.45	25.80	0	313	0.00%
2022/12/02	0	0.00	0	24.85	24.70	0	300	-0.01%
2022/11/30	0	24.80	0	0.00	24.60	0	326	0.00%
2022/11/28	2	24.60	3	24.77	24.65	-1	357	-0.28%
2022/11/25	1	24.65	11	24.03	24.55	-10	372	-2.69%
2022/11/21	1	24.00	0	0.00	24.05	1	576	0.17%
2022/11/17	0	0.00	1	23.00	23.00	-1	598	-0.17%
2022/11/15	1	22.35	0	0.00	22.35	1	686	0.15%
2022/11/09	11	22.36	0	0.00	22.45	11	724	1.52%
2022/11/04	2	21.85	2	22.00	22.00	0	729	0.00%
2022/11/02	0	21.90	0	0.00	22.05	0	731	0.00%
2022/11/01	0	0.00	5	21.53	21.95	-5	733	-0.68%
2022/10/26	0	21.10	0	0.00	21.20	0	757	0.00%
2022/10/17	0	22.00	0	0.00	22.05	0	892	0.00%
2022/10/05	0	24.00	0	0.00	24.15	0	918	0.00%
2022/09/21	0	0.00	1	25.35	25.40	-1	959	-0.10%
2022/09/07	2	25.80	0	0.00	25.45	2	1,027	0.19%
2022/09/05	1	28.00	1	28.20	27.75	0	999	0.00%
2022/09/01	6	27.87	0	0.00	27.70	6	968	0.62%
2022/08/31	3	29.12	4.1	29.34	29.15	-1.1	932	-0.11%
2022/08/30	3	27.55	5	27.81	27.70	-2	785	-0.26%
2022/08/26	10	27.74	0	0.00	27.20	10	751	1.33%
2022/08/25	0	0.00	3	27.20	27.10	-3	725	-0.41%
2022/08/22	5	27.49	2	26.80	26.95	3	670	0.45%
2022/08/16	0	0.00	0	24.85	24.95	0	569	-0.01%
2022/08/03	2	24.50	0	0.00	24.40	2	579	0.34%
2022/07/29	1	26.55	1	26.65	26.55	0	578	0.00%
2022/07/27	8	27.41	14	27.50	27.00	-6	581	-1.03%
2022/07/26	6	26.54	2	26.58	26.75	4	511	0.78%
2022/07/25	0	0.00	2	25.90	25.80	-2	503	-0.40%
2022/07/19	2	25.70	0	0.00	25.40	2	708	0.28%
2022/07/14	2	26.38	2	26.33	26.10	0	1,265	0.00%
2022/06/30	1	26.20	1	27.40	26.40	0	1,437	0.00%
2022/06/27	0	0.00	1	25.95	26.10	-1	1,392	-0.07%
2022/06/23	1	24.55	2	25.10	25.10	-1	1,415	-0.07%
2022/06/21	0	0.00	1	26.40	26.50	-1	1,384	-0.07%
2022/06/20	3	26.48	3	26.88	26.05	0	1,371	0.00%
2022/06/16	0	0.00	3	25.35	25.50	-3	1,330	-0.23%
2022/06/14	2	24.10	0	0.00	24.15	2	1,312	0.15%
2022/05/31	1	23.70	0	0.00	23.80	1	1,312	0.08%
2022/05/26	0.1	23.60	0	0.00	23.60	0.1	1,318	0.01%
2022/05/12	1	23.55	0	0.00	23.55	1	1,327	0.08%
2022/05/11	0	0.00	1	24.60	24.75	-1	1,326	-0.08%
2022/05/10	0	0.00	2	24.55	24.55	-2	1,327	-0.15%
2022/05/09	1	24.45	0	0.00	24.45	1	1,328	0.08%
2022/05/06	2	25.55	0	0.00	25.20	2	1,330	0.15%
2022/05/04	1	25.60	0	0.00	25.60	1	1,374	0.07%
2022/04/28	1	27.35	1.6	26.98	26.80	-0.6	1,345	-0.04%
2022/04/27	5	27.52	3	27.15	27.30	2	1,328	0.15%
2022/04/26	6	29.03	6	27.98	26.80	0	1,292	0.00%
2022/04/25	64	30.89	62	30.52	28.95	2	1,234	0.16%
2022/04/22	125	31.81	121	31.56	31.15	4	1,129	0.35%	大買/大賣/
2022/04/21	21	29.37	28	30.06	31.00	-7	740	-0.95%
2022/04/20	6	28.33	1	28.20	28.20	5	622	0.80%
2022/04/19	8	28.13	9	27.78	28.50	-1	570	-0.18%
2022/04/18	0	0.00	1	27.70	27.70	-1	431	-0.23%
2022/03/30	0	25.13	0	0.00	24.85	0	400	0.00%
2022/03/29	0	0.00	0	25.00	24.95	0	404	-0.01%
2022/03/28	0	0.00	2	25.17	25.25	-2	405	-0.50%
2022/03/23	0	24.40	0	0.00	24.40	0	528	0.00%
2022/03/21	0	24.10	0	0.00	24.20	0	545	0.00%
2022/03/14	0	0.00	2	24.00	23.90	-2	570	-0.35%
2022/02/17	1	24.80	0	0.00	24.85	1	535	0.19%
2022/02/09	0	0.00	2	25.15	25.30	-2	524	-0.38%
2022/01/26	2	24.55	1	24.95	24.95	1	466	0.21%
2022/01/14	1	23.85	2	23.90	23.85	-1	422	-0.24%
2021/12/30	0	0.00	1	24.80	24.80	-1	376	-0.27%
2021/12/28	2	25.00	0	0.00	25.00	2	369	0.54%
2021/12/27	0	0.00	1	24.95	24.75	-1	371	-0.27%
2021/12/23	0	0.00	1	26.00	26.00	-1	346	-0.29%
2021/12/22	1	25.85	1	25.85	25.85	0	339	0.00%
2021/12/21	4	26.15	4	26.23	26.40	0	314	0.00%
2021/12/20	1	24.45	0	0.00	25.55	1	239	0.42%
2021/12/17	3	23.88	6	23.99	24.00	-3	190	-1.58%
2021/12/16	4	23.75	0	0.00	23.40	4	178	2.25%
2021/12/13	0	0.00	1	23.55	23.30	-1	152	-0.66%
2021/12/10	14	22.44	13	22.80	22.70	1	140	0.71%
2021/11/23	2	21.60	1	21.80	21.50	1	141	0.71%
2021/11/22	1.5	22.07	0	0.00	22.00	1.5	139	1.08%
2021/11/15	0	0.00	1	21.10	21.20	-1	138	-0.72%
2021/11/04	0	0.00	2	22.30	22.30	-2	150	-1.33%
2021/11/03	0	0.00	0	22.35	22.35	0	152	-0.01%
2021/10/29	0.2	23.00	0	0.00	22.40	0.2	159	0.10%
2021/10/04	0	0.00	2	22.83	22.35	-2	247	-0.81%
2021/09/07	1	24.30	0	0.00	24.40	1	279	0.36%
2021/08/18	0	0.00	1	24.05	24.10	-1	332	-0.30%
2021/08/16	1	24.30	2	24.30	24.35	-1	330	-0.30%
2021/08/12	0	0.00	2	24.60	24.60	-2	331	-0.60%
2021/08/04	1	25.85	0	0.00	25.70	1	417	0.24%
2021/08/02	2	25.70	0	0.00	25.70	2	426	0.47%
2021/07/29	0	0.00	2	25.43	25.45	-2	429	-0.47%
2021/07/27	0	0.00	2	25.48	25.15	-2	449	-0.45%
2021/07/23	4	25.70	1	25.55	25.65	3	464	0.65%
2021/07/21	1	25.90	0	0.00	25.30	1	465	0.21%
2021/07/20	2	25.95	0	0.00	25.55	2	463	0.43%
2021/07/13	1	25.15	0	0.00	24.90	1	460	0.22%
2021/07/07	1	25.10	0	0.00	25.15	1	482	0.21%
2021/07/01	0	0.00	1	25.55	25.45	-1	530	-0.19%
2021/06/30	1	25.50	0	0.00	25.50	1	529	0.19%
2021/06/15	2	25.55	0	0.00	25.55	2	535	0.37%
2021/06/08	1	25.60	0	0.00	25.60	1	529	0.19%
2021/06/01	0	0.00	1	25.10	25.15	-1	532	-0.19%
2021/05/20	0	0.00	1	25.90	25.35	-1	618	-0.16%
2021/05/19	1	25.05	1	25.10	25.10	0	624	0.00%
2021/05/18	1	25.00	0	0.00	25.25	1	626	0.16%
2021/05/17	0	0.00	1	24.60	24.60	-1	628	-0.16%
2021/05/07	0	0.00	1	26.55	26.65	-1	598	-0.17%
2021/05/05	1	26.35	0	0.00	26.20	1	685	0.15%
2021/05/03	3	28.07	0	0.00	27.75	3	684	0.44%
2021/04/26	1	27.70	0	0.00	27.65	1	680	0.15%
2021/04/23	1	27.80	0	0.00	27.60	1	678	0.15%
2021/04/21	2	28.35	2	28.45	28.35	0	676	0.00%
2021/04/16	2	27.80	0	0.00	27.85	2	685	0.29%
2021/04/13	1	28.60	0	0.00	28.05	1	684	0.15%
2021/04/12	1	28.80	2	29.03	28.80	-1	669	-0.15%
2021/04/09	1	28.50	0	0.00	28.35	1	639	0.16%
2021/04/06	0	0.00	2	27.90	27.90	-2	626	-0.32%
2021/03/31	2	28.35	0	0.00	28.15	2	628	0.32%
2021/02/26	0	0.00	1	28.70	28.70	-1	724	-0.14%
2021/02/25	0	0.00	2	28.68	28.40	-2	706	-0.28%
2021/02/23	1	28.40	1	28.45	28.50	0	707	0.00%
2021/02/22	1	30.15	0	0.00	29.60	1	698	0.14%
2021/02/18	0	0.00	3	28.27	28.40	-3	666	-0.45%
2021/02/17	2	27.70	0	0.00	27.55	2	665	0.30%
2021/02/04	0	0.00	5	28.01	28.05	-5	659	-0.76%
2021/02/03	8	27.63	0	0.00	27.55	8	658	1.21%
2021/01/29	1	28.70	1	28.35	28.30	0	655	0.00%
2021/01/28	2	28.90	32.6	28.38	28.50	-30.6	649	-4.71%
2021/01/27	0	0.00	3	28.57	28.15	-3	611	-0.49%
2021/01/26	2	27.50	2	27.00	26.70	0	567	0.00%
2021/01/25	2	26.60	6.2	26.55	26.90	-4.2	567	-0.74%
2021/01/22	5	25.65	2	25.60	25.55	3	560	0.54%
2021/01/15	0	0.00	5	27.70	27.30	-5	553	-0.90%
2021/01/14	1.1	28.04	2	28.20	28.00	-0.9	551	-0.16%
2021/01/13	6	28.47	2	28.35	28.15	4	552	0.72%
2021/01/12	0	0.00	15	28.42	28.80	-15	554	-2.70%
2021/01/11	17	28.13	1	27.85	28.00	16	548	2.92%
2021/01/08	1	28.80	20	28.90	28.65	-19	538	-3.53%
2021/01/06	0	0.00	7	29.35	29.10	-7	544	-1.28%
2021/01/04	2	29.65	0	0.00	29.60	2	550	0.36%
2020/12/29	2	29.60	1	29.70	29.70	1	556	0.18%
2020/12/24	4	30.01	0	0.00	29.90	4	581	0.69%
2020/12/23	1	30.50	0	0.00	30.10	1	580	0.17%
2020/12/21	0	0.00	1	30.75	30.75	-1	594	-0.17%
2020/12/14	1	29.25	0	0.00	29.10	1	613	0.16%
2020/12/09	1	30.00	2.5	29.94	29.90	-1.5	656	-0.23%
2020/12/08	0	0.00	1	29.95	29.95	-1	713	-0.14%
2020/12/02	0	0.00	0.1	31.50	31.50	-0.1	1,175	-0.01%
2020/12/01	0	0.00	1	31.60	31.60	-1	1,197	-0.08%
2020/11/26	2	31.10	0	0.00	30.90	2	1,225	0.16%
2020/11/25	1	31.15	6	31.45	31.20	-5	1,236	-0.40%
2020/11/23	0	0.00	1	31.10	30.95	-1	1,267	-0.08%
2020/11/20	1	31.45	0	0.00	31.30	1	1,284	0.08%
2020/11/19	0	0.00	2	31.35	31.40	-2	1,295	-0.15%
2020/11/18	2	31.15	1	31.40	31.10	1	1,301	0.08%
2020/11/17	22	31.00	0	0.00	30.70	22	1,303	1.69%
2020/11/11	1	30.45	0	0.00	30.40	1	1,453	0.07%
2020/11/09	0	0.00	3.1	31.29	30.80	-3.1	1,517	-0.20%
2020/11/06	5	31.00	1	31.00	30.45	4	1,560	0.26%
2020/11/05	1	30.25	1	30.80	30.90	0	1,587	0.00%
2020/11/02	0	0.00	1	30.00	30.15	-1	1,684	-0.06%
2020/10/30	1	29.40	0	0.00	29.20	1	1,738	0.06%
2020/10/29	0	0.00	2	29.55	29.50	-2	1,816	-0.11%
2020/10/28	0	0.00	2	30.25	30.00	-2	1,919	-0.10%
2020/10/26	1	30.45	0	0.00	30.05	1	2,215	0.05%
2020/10/23	0	0.00	0	30.50	30.50	0	2,544	0.00%
2020/10/22	5	30.40	0	0.00	30.05	5	2,723	0.18%
2020/10/19	0	0.00	3.1	30.65	30.55	-3.1	3,119	-0.10%
2020/10/14	1	31.65	0	0.00	31.20	1	3,703	0.03%
2020/10/07	0	0.00	0	31.75	31.70	0	5,231	0.00%
2020/10/05	1	32.10	1	32.55	32.00	0	6,150	0.00%
2020/09/30	1	31.05	1	31.40	31.40	0	6,191	0.00%
2020/09/25	0	0.00	2	31.65	31.50	-2	6,363	-0.03%
2020/09/22	1	34.05	0	0.00	33.90	1	6,389	0.02%
2020/09/18	0	0.00	1	34.85	35.05	-1	6,448	-0.02%
2020/09/17	1	35.00	0	0.00	34.60	1	6,461	0.02%
2020/09/16	0	0.00	1	34.85	34.70	-1	6,491	-0.02%
2020/09/15	2	35.58	2	35.38	35.05	0	6,530	0.00%
2020/09/11	4	36.89	4	36.46	35.15	0	6,980	0.00%
2020/09/10	18	37.76	26	36.78	36.65	-8	7,213	-0.11%
2020/09/09	32	37.87	21	38.86	39.10	11	7,442	0.15%
2020/09/08	0	0.00	1	35.55	35.55	-1	7,211	-0.01%
2020/09/07	1	33.20	1	32.35	32.35	0	7,397	0.00%
2020/09/03	1	33.60	0	0.00	32.95	1	7,594	0.01%
2020/09/02	6	33.81	1	33.85	33.80	5	7,580	0.07%
2020/09/01	0	0.00	1	33.85	33.85	-1	7,578	-0.01%
2020/08/28	1	35.15	1	35.40	34.85	0	7,598	0.00%
2020/08/27	1	35.10	0	0.00	34.75	1	7,587	0.01%
2020/08/26	0	0.00	1	34.30	34.70	-1	7,583	-0.01%
2020/08/25	1	34.60	3	34.38	34.10	-2	7,568	-0.03%
2020/08/24	4	35.58	2	35.55	35.25	2	7,564	0.03%
2020/08/21	2	35.68	1	35.70	35.65	1	7,554	0.01%
2020/08/20	23	36.09	20	35.03	35.30	3	7,567	0.04%
2020/08/19	1	38.90	2	38.80	38.60	-1	7,560	-0.01%
2020/08/18	1	38.40	5	38.07	38.40	-4	7,549	-0.05%
2020/08/17	2	36.93	36	37.02	36.95	-34	7,531	-0.45%
2020/08/14	82	37.61	50	38.12	37.30	32	7,619	0.42%
2020/08/13	6	37.15	2	37.48	36.75	4	7,663	0.05%
2020/08/12	3	37.42	3	38.33	37.80	0	7,646	0.00%
2020/08/11	2	37.98	0	0.00	36.75	2	7,634	0.03%
2020/08/10	1	39.00	11	38.95	37.90	-10	7,607	-0.13%
2020/08/07	0	0.00	2	38.80	38.60	-2	7,585	-0.03%
2020/08/06	44	39.57	1.1	39.73	39.00	42.9	7,562	0.57%
2020/08/05	4	40.33	2	40.73	40.10	2	7,516	0.03%
2020/08/04	17	41.32	14	40.75	39.70	3	7,471	0.04%
2020/08/03	12	40.55	15	40.99	41.20	-3	7,427	-0.04%
2020/07/31	1	39.95	1	40.05	40.05	0	7,353	0.00%
2020/07/30	23	40.43	18	40.14	39.45	5	7,422	0.07%
2020/07/29	64	39.35	103	39.38	39.50	-39	7,262	-0.54%	大賣/
2020/07/28	95	36.67	74	37.12	37.60	21	6,955	0.30%
2020/07/27	96	37.63	92.1	36.77	36.60	4	6,796	0.06%
2020/07/24	47	40.84	52	40.73	40.65	-5	6,677	-0.07%
2020/07/23	34	42.94	36	42.87	42.70	-2	6,567	-0.03%
2020/07/22	50	43.58	49	43.40	43.10	1	6,435	0.02%
2020/07/21	54	42.97	48	42.84	41.85	6	6,294	0.10%
2020/07/20	63	42.21	60	43.41	42.25	3	6,162	0.05%
2020/07/17	71	46.86	69	46.08	44.10	2	5,922	0.03%
2020/07/16	51	49.75	63	49.52	48.95	-12	5,639	-0.21%
2020/07/15	166	47.85	180	49.12	47.50	-14	5,331	-0.26%	大買/大賣/
2020/07/14	40	49.28	26	49.49	48.15	14	4,690	0.30%
2020/07/13	46	52.05	41	52.80	53.50	5	4,464	0.11%
2020/07/10	133	45.51	144	47.45	48.65	-11	4,130	-0.27%	大買/大賣/
2020/07/09	10	44.25	0	0.00	44.25	10	3,696	0.27%
2020/07/08	26	39.58	29.3	40.08	40.25	-3.3	3,681	-0.09%
2020/07/07	4	36.13	14	36.28	36.60	-10	3,618	-0.28%
2020/07/06	2	36.55	6.1	36.60	37.95	-4.1	3,638	-0.11%
2020/07/03	4	35.44	1	35.30	35.35	3	3,604	0.08%
2020/07/02	4	36.80	0	0.00	36.30	4	3,612	0.11%
2020/07/01	5	35.53	4	35.86	36.65	1	3,626	0.03%
2020/06/30	3	36.50	4	36.00	35.70	-1	3,667	-0.03%
2020/06/29	1	37.00	0	0.00	37.50	1	3,684	0.03%
2020/06/24	4	34.60	5	34.81	34.10	-1	3,748	-0.03%
2020/06/23	3	35.53	12	35.57	35.60	-9	3,803	-0.24%
2020/06/22	4	37.33	6.1	37.04	36.65	-2.1	3,818	-0.05%
2020/06/19	0	0.00	2	39.20	37.90	-2	3,831	-0.05%
2020/06/18	31	42.20	18	41.31	40.20	13	3,697	0.35%
2020/06/17	22	37.46	22	38.40	40.30	0	3,340	0.00%
2020/06/16	58	37.29	65	37.29	36.65	-7	3,048	-0.23%
2020/06/15	10	33.99	27	33.82	34.30	-17	2,715	-0.63%
2020/06/12	30	30.53	7	30.23	31.20	23	2,628	0.87%
2020/06/11	3	29.85	1	29.60	28.40	2	2,403	0.08%
2020/06/10	0	0.00	1	29.00	29.10	-1	2,239	-0.04%
2020/06/03	3	27.52	7	27.40	27.70	-4	2,151	-0.19%
2020/06/02	2	26.88	0	0.00	26.80	2	2,146	0.09%
2020/06/01	2	27.20	2	27.70	27.20	0	2,138	0.00%
2020/05/29	4	27.35	4	27.50	27.70	0	2,132	0.00%
2020/05/28	0	0.00	2	27.55	27.05	-2	2,127	-0.09%
2020/05/27	2	27.48	0	0.00	27.25	2	2,136	0.09%
2020/05/26	3	28.77	2	29.50	28.30	1	2,150	0.05%
2020/05/25	3	29.03	6	29.18	29.25	-3	2,110	-0.14%
2020/05/22	0	0.00	2	28.48	28.40	-2	2,068	-0.10%
2020/05/21	4	29.44	2	29.58	29.05	2	2,039	0.10%
2020/05/20	1	29.00	2	29.00	29.10	-1	1,935	-0.05%
2020/05/19	0	0.00	4	28.45	27.65	-4	1,852	-0.22%
2020/05/18	5	27.82	0	0.00	27.60	5	1,830	0.27%
2020/05/11	11	26.30	13	26.75	26.55	-2	1,751	-0.11%
2020/05/08	0	0.00	4	28.05	27.25	-4	1,732	-0.23%
2020/05/07	7	28.62	8	28.60	28.50	-1	1,692	-0.06%
2020/05/06	71	29.48	71	28.67	28.60	0	1,655	0.00%
2020/05/05	21	28.21	12	28.10	27.90	9	1,466	0.61%
2020/05/04	1	28.05	5	27.70	27.60	-4	1,445	-0.28%
2020/04/30	0	0.00	11	27.39	27.70	-11	1,420	-0.77%
2020/04/29	0	0.00	3	27.27	27.20	-3	1,397	-0.21%
2020/04/28	2	27.40	16	27.42	27.35	-14	1,389	-1.01%
2020/04/27	11	27.96	0	0.00	28.10	11	1,380	0.80%
2020/04/24	7	28.49	3	27.67	28.35	4	1,356	0.29%
2020/04/23	18	27.57	18	27.60	27.60	0	1,307	0.00%
2020/04/22	1	26.30	0	0.00	26.20	1	1,283	0.08%
2020/04/20	1	27.80	4	27.58	27.35	-3	1,245	-0.24%
2020/04/17	9	27.47	23	27.50	27.30	-14	1,224	-1.14%
2020/04/16	25	28.44	24	28.43	28.35	1	1,190	0.08%
2020/04/15	51	28.82	70	28.87	28.30	-19	1,160	-1.64%
2020/04/14	33	30.61	13	31.60	31.15	20	1,064	1.88%
2020/04/13	17	29.22	3	29.47	30.50	14	998	1.40%
2020/04/10	13	29.50	34	29.08	28.90	-21	954	-2.20%
2020/04/09	13	30.19	3	29.57	29.70	10	921	1.09%
2020/04/08	2	28.40	8	28.80	28.30	-6	862	-0.70%
2020/04/07	11	29.63	16	28.89	28.70	-5	834	-0.60%
2020/04/06	19	30.25	11	30.14	29.70	8	805	0.99%
2020/04/01	21	29.72	7	29.60	29.65	14	764	1.83%
2020/03/31	25	28.37	35.4	28.43	28.60	-10.4	701	-1.48%
2020/03/30	7	29.86	34.1	30.73	30.60	-27.1	648	-4.17%
2020/03/27	52	28.83	21	28.61	28.85	31	532	5.82%
2020/03/26	20	25.20	0	0.00	26.25	20	445	4.49%
2020/03/25	10	24.30	11	23.96	24.50	-1	392	-0.25%
2020/03/23	0	0.00	2	20.35	20.35	-2	316	-0.63%
2020/03/11	0	0.00	5	24.34	24.30	-5	250	-2.00%
2020/03/09	1	26.35	3	25.83	25.35	-2	237	-0.84%
2020/03/03	0	0.00	1	25.90	25.75	-1	200	-0.50%
2020/03/02	12	26.10	7	25.89	25.80	5	193	2.58%
2020/02/27	1	26.05	10	25.72	25.10	-9	180	-4.99%
2020/02/24	5	24.70	0	0.00	24.65	5	143	3.49%
2020/02/18	0	0.00	1	23.80	23.85	-1	134	-0.74%
2020/01/20	0	0.00	31.5	24.51	24.50	-31.5	140	-22.38%
2020/01/06	1	24.70	0	0.00	24.65	1	157	0.64%
2019/12/27	1	25.15	0	0.00	25.05	1	176	0.57%
2019/12/06	0	0.00	1	25.90	26.00	-1	177	-0.56%
2019/11/22	0	0.00	5	26.40	26.70	-5	160	-3.11%
2019/11/21	0	0.00	2	26.00	26.20	-2	157	-1.27%
2019/11/14	0	0.00	2	25.60	25.80	-2	151	-1.32%
2019/11/08	5	25.55	0	0.00	25.65	5	144	3.46%
2019/10/30	0.5	24.65	0	0.00	24.65	0.5	135	0.37%
2019/10/15	2	23.80	0	0.00	23.60	2	146	1.37%
2019/09/27	2	26.00	0	0.00	26.00	2	155	1.29%
2019/09/16	2	26.30	0	0.00	26.35	2	178	1.12%
2019/08/30	0	0.00	0.2	26.80	26.75	-0.2	189	-0.08%
2019/08/19	0	0.00	1	26.10	26.20	-1	193	-0.52%
2019/08/06	1	26.05	0	0.00	26.35	1	195	0.51%
2019/08/02	1	26.70	0	0.00	26.75	1	193	0.52%
2019/07/30	0	0.00	3	27.45	27.10	-3	187	-1.60%
2019/07/24	0	0.00	1	27.80	27.70	-1	181	-0.55%
2019/07/02	1	29.50	0	0.00	29.25	1	164	0.61%
2019/06/14	0	0.00	1	28.90	28.35	-1	155	-0.64%
2019/06/04	1	28.25	0	0.00	28.20	1	197	0.51%
2019/05/31	0	0.00	3	28.38	28.35	-3	225	-1.33%
2019/05/23	1	27.80	2	27.80	27.75	-1	238	-0.42%
2019/05/14	0	0.00	8	27.20	27.85	-8	340	-2.35%
2019/04/29	0	0.00	1	27.90	27.90	-1	355	-0.28%
2019/04/11	2	29.10	0	0.00	29.15	2	425	0.47%
2019/04/03	1	28.90	0	0.00	29.00	1	403	0.25%
2019/04/02	0	0.00	1	28.85	28.70	-1	404	-0.25%
2019/03/21	1	29.40	0	0.00	29.50	1	421	0.24%
2019/03/08	0	0.00	1	31.00	30.30	-1	429	-0.23%
2019/03/04	1	29.70	0	0.00	29.50	1	378	0.26%
2019/02/21	0	0.00	2	30.35	30.30	-2	375	-0.53%
2019/02/19	3	30.60	2	30.58	30.20	1	363	0.27%
2019/02/15	5	31.40	7	31.31	30.00	-2	341	-0.58%
2019/02/14	1	29.30	1	29.50	29.40	0	292	0.00%
2019/01/24	1	29.20	0	0.00	29.20	1	299	0.33%
2019/01/18	0	0.00	2	28.68	28.70	-2	298	-0.67%
2019/01/16	1	28.95	0	0.00	28.70	1	303	0.33%
2019/01/14	1	28.70	0	0.00	28.70	1	304	0.33%
2019/01/10	1	29.80	1	30.25	29.60	0	304	0.00%
2019/01/09	0	0.00	2	30.75	30.45	-2	299	-0.67%
2019/01/08	3	31.47	6	29.72	31.20	-3	292	-1.03%
2019/01/07	2	29.13	2	28.90	29.00	0	259	0.00%
2019/01/04	2	28.63	0	0.00	28.65	2	270	0.74%
2018/12/26	1	28.55	0	0.00	28.25	1	392	0.25%
2018/12/24	1	29.15	2	29.38	28.90	-1	434	-0.23%
2018/12/21	0	0.00	1	28.20	28.20	-1	532	-0.19%
2018/12/20	1	28.20	2	28.13	28.20	-1	767	-0.13%
2018/12/17	1	27.60	1	28.10	28.15	0	802	0.00%
2018/12/14	0	0.00	1	27.90	27.90	-1	823	-0.12%
2018/12/10	1	28.25	0	0.00	27.65	1	862	0.12%
2018/12/07	2	29.20	0	0.00	28.40	2	892	0.22%
2018/12/06	10	27.25	0	0.00	27.20	10	932	1.07%
2018/12/04	0	0.00	6	28.43	27.85	-6	1,130	-0.53%
2018/12/03	0	0.00	3	28.17	28.00	-3	1,196	-0.25%
2018/11/30	0	0.00	11	27.71	27.80	-11	1,194	-0.92%
2018/11/28	0	0.00	6	27.17	27.25	-6	1,185	-0.51%
2018/11/27	1	26.85	3	27.03	26.85	-2	1,185	-0.17%
2018/11/21	1	26.55	0	0.00	26.60	1	1,182	0.08%
2018/11/16	5	27.05	0	0.00	27.00	5	1,176	0.43%
2018/11/12	0.7	28.50	0	0.00	27.05	0.7	1,177	0.06%
2018/11/06	2	26.58	0	0.00	26.50	2	1,187	0.17%
2018/11/05	1	26.20	0	0.00	26.25	1	1,185	0.08%
2018/10/25	1	28.15	0	0.00	28.15	1	1,158	0.09%
2018/10/23	1	29.90	0	0.00	29.35	1	1,153	0.09%
2018/10/22	0	0.00	1	29.90	30.00	-1	1,150	-0.09%
2018/10/18	3	30.38	0	0.00	29.50	3	1,145	0.26%
2018/10/12	0	0.00	1	29.50	29.50	-1	1,136	-0.09%
2018/10/11	1	28.25	2	28.45	28.30	-1	1,124	-0.09%
2018/10/09	0	0.00	1	31.60	31.30	-1	1,095	-0.09%
2018/10/08	2	32.00	0	0.00	32.00	2	1,085	0.18%
2018/10/05	1	34.15	1	33.05	32.70	0	1,073	0.00%
2018/10/04	6	33.26	2	33.90	33.45	4	1,018	0.39%
2018/10/02	2	35.20	0	0.00	34.30	2	989	0.20%
2018/10/01	1	36.25	4	35.58	35.50	-3	976	-0.31%
2018/09/28	3	34.35	1	34.80	34.85	2	909	0.22%
2018/09/27	15	35.71	23	35.81	34.90	-8	872	-0.92%
2018/09/18	0	0.00	1	31.75	31.25	-1	585	-0.17%
2018/09/13	11	32.28	11	32.15	31.85	0	555	0.00%
2018/09/12	0	0.00	8	32.80	32.50	-8	525	-1.52%
2018/09/11	2	30.95	1	30.85	30.95	1	471	0.21%
2018/09/10	10	33.04	6	33.62	32.60	4	437	0.91%
2018/09/07	17	31.83	22	32.05	32.05	-5	274	-1.82%
2018/09/05	0	0.00	1	29.45	29.05	-1	212	-0.47%
2018/08/31	1	29.35	0	0.00	29.20	1	225	0.44%
2018/08/29	1	29.00	0	0.00	29.00	1	233	0.43%
2018/08/24	1	28.75	0	0.00	28.75	1	268	0.37%
2018/08/15	0	0.00	1	29.05	29.15	-1	311	-0.32%
2018/08/14	1	29.50	0	0.00	29.60	1	317	0.32%
2018/08/10	6	31.18	0	0.00	30.70	6	317	1.89%
2018/08/02	2	31.25	0	0.00	31.10	2	374	0.53%
2018/07/25	1	31.20	0	0.00	31.10	1	452	0.22%
2018/07/16	0	0.00	3	33.00	32.95	-3	591	-0.51%
2018/07/12	3	32.60	0	0.00	32.65	3	613	0.49%
2018/07/09	6	32.27	4	32.24	32.20	2	657	0.30%
2018/07/03	1	32.20	0	0.00	32.20	1	877	0.11%
2018/06/25	0	0.00	2	33.90	33.85	-2	1,226	-0.16%
2018/06/19	1	33.90	10	34.00	33.85	-9	1,470	-0.61%
2018/06/15	1	34.50	2	34.30	34.20	-1	1,501	-0.07%
2018/06/14	0	0.00	7	34.55	34.50	-7	1,511	-0.46%
2018/06/13	0	0.00	6	35.20	34.80	-6	1,546	-0.39%
2018/06/12	6	35.07	1	34.90	35.00	5	1,547	0.32%
2018/06/07	0	0.00	5	35.20	35.05	-5	1,556	-0.32%
2018/06/06	2	35.10	0	0.00	35.10	2	1,554	0.13%
2018/06/05	1	35.65	32	35.74	35.30	-31	1,554	-1.99%
2018/06/04	0	0.00	3	35.95	35.60	-3	1,564	-0.19%
2018/06/01	1	36.35	1	35.65	35.65	0	1,576	0.00%
2018/05/29	4	34.40	0	0.00	34.10	4	1,546	0.26%
2018/05/25	7	34.86	0	0.00	35.00	7	1,536	0.46%
2018/05/24	0	0.00	7	35.38	35.05	-7	1,540	-0.45%
2018/05/23	1	35.55	1	35.45	35.55	0	1,536	0.00%
2018/05/22	15	35.30	0	0.00	35.15	15	1,537	0.98%
2018/05/21	12	35.92	0	0.00	35.75	12	1,530	0.78%
2018/05/17	5	36.06	0	0.00	35.90	5	1,534	0.33%
2018/05/16	1	36.55	14	36.73	36.55	-13	1,527	-0.85%
2018/05/15	15	36.17	1	36.25	36.10	14	1,514	0.92%
2018/05/10	1	36.80	0	0.00	36.80	1	1,502	0.07%
2018/05/09	2	36.95	0	0.00	36.75	2	1,495	0.13%
2018/05/08	0	0.00	7	37.00	37.50	-7	1,486	-0.47%
2018/05/02	0	0.00	1	37.40	36.85	-1	1,451	-0.07%
2018/04/30	1	36.45	0	0.00	36.35	1	1,438	0.07%
2018/04/26	1	36.60	4	36.53	35.60	-3	1,419	-0.21%
2018/04/24	1	36.60	2	38.30	36.65	-1	1,385	-0.07%
2018/04/23	0	0.00	14	38.67	38.60	-14	1,369	-1.02%
2018/04/20	2	37.73	2	38.00	37.45	0	1,363	0.00%
2018/04/19	8	37.79	1	37.55	37.65	7	1,377	0.51%
2018/04/17	2	37.05	1	36.50	36.25	1	1,352	0.07%
2018/04/13	2	37.73	0	0.00	37.70	2	1,326	0.15%
2018/04/12	0	0.00	1	40.20	38.85	-1	1,307	-0.08%
2018/04/10	14	39.77	4	41.50	38.60	10	1,240	0.81%
2018/04/09	1	39.00	3	40.13	40.50	-2	1,135	-0.18%
2018/04/03	17	39.94	9	39.45	39.35	8	1,068	0.75%
2018/04/02	0	0.00	2	37.80	37.80	-2	897	-0.22%
2018/03/31	2	38.20	0	0.00	37.90	2	873	0.23%
2018/03/30	0	0.00	1	37.60	36.80	-1	833	-0.12%
2018/03/29	5	38.76	1	38.50	37.80	4	811	0.49%
2018/03/28	7	37.53	8	38.06	37.95	-1	759	-0.13%
2018/03/27	5	38.62	7	38.42	37.40	-2	716	-0.28%
2018/03/26	4	36.75	4	36.33	37.40	0	588	0.00%
2018/03/21	3	35.80	0	0.00	35.50	3	475	0.63%
2018/03/20	2	35.08	0	0.00	35.15	2	444	0.45%
2018/03/14	4	33.65	1	33.30	33.65	3	396	0.76%
2018/03/08	0	0.00	1	34.70	34.10	-1	411	-0.24%
2018/02/22	2	32.30	0	0.00	32.10	2	422	0.47%
2018/02/12	1	30.90	0	0.00	30.85	1	589	0.17%
2018/02/09	0	0.00	8	29.05	30.10	-8	585	-1.37%
2018/01/29	0	0.00	6	34.60	34.25	-6	593	-1.01%
2018/01/25	0	0.00	2	34.00	33.90	-2	593	-0.34%
2018/01/23	0	0.00	1	34.25	34.20	-1	604	-0.17%
2018/01/17	0	0.00	1	34.35	34.25	-1	626	-0.16%
2018/01/16	3	35.32	77	35.53	35.05	-74	644	-11.49%
2018/01/15	74	35.20	2	34.70	34.80	72	610	11.79%
2018/01/08	1	34.25	0	0.00	34.15	1	590	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析