健亞 (4130)-大昌-樹林券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.15
漲跌
▼0.25
漲幅
-1.02%
成交量
145張
產業
上櫃生技醫療類股▲0.06%
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	23.95	2	23.93	23.90	0	221	0.00%
2024/05/14	0	0.00	1	23.80	23.90	-1	225	-0.44%
2024/04/29	0.8	24.60	0	0.00	24.35	0.8	214	0.38%
2024/04/25	4	24.15	0	0.00	24.10	4	212	1.88%
2024/04/22	2	23.85	0	0.00	23.90	2	217	0.92%
2024/04/16	2	24.00	0	0.00	23.95	2	216	0.93%
2024/03/18	0.1	25.20	0	0.00	25.00	0.1	232	0.04%
2024/02/29	1	25.90	1	25.75	25.80	0	270	0.00%
2024/02/19	0	0.00	3	25.78	25.50	-3	259	-1.15%
2024/02/16	0	0.00	2	25.55	25.60	-2	257	-0.78%
2024/01/10	0	0.00	1	25.70	25.65	-1	337	-0.30%
2024/01/09	0	0.00	1	26.00	25.90	-1	341	-0.29%
2023/12/28	1	26.85	0	0.00	26.70	1	342	0.29%
2023/12/21	1	26.70	0	0.00	26.60	1	332	0.30%
2023/12/20	1	26.75	0	0.00	26.65	1	331	0.30%
2023/12/06	2	27.80	0	0.00	27.75	2	326	0.61%
2023/11/21	1	27.15	0	0.00	27.05	1	345	0.29%
2023/10/27	0	0.00	1	26.80	26.55	-1	332	-0.30%
2023/10/26	0	0.00	1	25.35	25.40	-1	319	-0.31%
2023/10/25	1	25.75	0	0.00	25.65	1	323	0.31%
2023/10/20	0	0.00	2	25.20	25.20	-2	340	-0.59%
2023/10/19	2	25.50	0	0.00	25.60	2	352	0.57%
2023/10/13	0	0.00	1	25.80	25.85	-1	384	-0.26%
2023/10/04	0	0.00	1	26.05	25.95	-1	438	-0.23%
2023/10/03	1	26.15	0	0.00	26.05	1	444	0.23%
2023/10/02	0	0.00	5	26.74	26.60	-5	447	-1.12%
2023/09/28	3	26.40	1	26.40	26.40	2	469	0.43%
2023/09/27	2	26.40	0	0.00	26.40	2	493	0.41%
2023/09/26	0	0.00	2	26.63	26.40	-2	502	-0.40%
2023/09/20	1	26.95	0	0.00	26.75	1	598	0.17%
2023/09/19	1	27.25	0	0.00	27.05	1	615	0.16%
2023/09/15	0	0.00	7	27.44	27.45	-7	620	-1.13%
2023/09/11	2	27.25	0	0.00	27.25	2	650	0.31%
2023/09/01	1	27.60	0	0.00	27.60	1	707	0.14%
2023/08/18	2	26.55	0	0.00	26.60	2	894	0.22%
2023/08/14	1	25.60	0	0.00	25.45	1	1,077	0.09%
2023/08/04	2	27.75	0	0.00	27.90	2	1,177	0.17%
2023/08/02	1	27.50	0	0.00	27.55	1	1,196	0.08%
2023/07/27	1	27.95	0	0.00	28.10	1	1,279	0.08%
2023/07/20	1	29.30	1	28.75	28.80	0	1,381	0.00%
2023/07/05	0	0.00	1	30.50	30.85	-1	1,437	-0.07%
2023/06/30	1	30.30	1	31.25	30.30	0	1,466	0.00%
2023/06/29	1	30.40	1	30.40	30.75	0	1,427	0.00%
2023/06/28	1	29.90	0	0.00	30.20	1	1,403	0.07%
2023/06/27	1	29.70	1	29.60	29.70	0	1,397	0.00%
2023/06/21	0	0.00	4	29.80	29.65	-4	1,386	-0.29%
2023/06/20	1	30.00	0	0.00	30.15	1	1,384	0.07%
2023/06/16	2	29.40	3	29.45	29.35	-1	1,375	-0.07%
2023/06/15	2	29.40	0	0.00	29.20	2	1,374	0.15%
2023/06/08	0	0.00	1	29.85	29.80	-1	1,410	-0.07%
2023/06/07	1	30.20	0	0.00	30.30	1	1,482	0.07%
2023/06/06	1	29.85	0	0.00	29.95	1	1,525	0.07%
2023/06/05	3	29.95	3	30.22	30.20	0	1,526	0.00%
2023/05/26	0	0.00	1	29.80	29.65	-1	1,488	-0.07%
2023/05/25	1	30.85	0	0.00	30.80	1	1,469	0.07%
2023/05/24	1	31.45	0	0.00	31.45	1	1,446	0.07%
2023/05/22	0	0.00	1.1	30.44	30.55	-1.1	1,368	-0.08%
2023/05/19	0	0.00	5	30.00	29.70	-5	1,339	-0.37%
2023/05/18	5	29.50	0	29.50	29.55	5	1,307	0.38%
2023/05/17	0	0.00	4	29.00	29.00	-4	1,324	-0.30%
2023/05/15	0	0.00	1	27.50	27.30	-1	1,424	-0.07%
2023/05/12	2	27.65	0	0.00	27.75	2	1,611	0.12%
2023/05/11	0	0.00	2	28.40	28.15	-2	1,831	-0.11%
2023/05/09	1	29.30	0	0.00	29.85	1	1,801	0.06%
2023/05/05	1	29.95	0	0.00	29.85	1	1,831	0.05%
2023/05/04	2	30.15	10	30.05	30.45	-8	1,824	-0.44%
2023/05/03	1	30.00	13	30.14	29.90	-12	1,815	-0.66%
2023/05/02	9	30.45	2	29.98	30.20	7	1,799	0.39%
2023/04/28	1	28.80	0	0.00	29.30	1	1,747	0.06%
2023/04/25	1	27.50	0	0.00	26.85	1	1,789	0.06%
2023/04/20	1	28.75	0	0.00	27.95	1	1,858	0.05%
2023/04/19	0	0.00	1	28.50	29.10	-1	1,867	-0.05%
2023/04/18	4	28.33	0	0.00	28.10	4	1,928	0.21%
2023/04/07	0	0.00	10	27.80	27.35	-10	2,689	-0.37%
2023/04/06	10	27.10	0	0.00	27.00	10	3,028	0.33%
2023/03/28	0	26.91	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	27.60	0	0.00	27.30	0	5,016	0.00%
2023/03/15	0	27.95	0	0.00	27.20	0	6,700	0.00%
2023/03/13	0	28.80	0	0.00	27.90	0	6,702	0.00%
2023/03/10	2	30.00	0	0.00	29.35	2	6,671	0.03%
2023/03/09	0	0.00	1	29.20	30.15	-1	6,589	-0.02%
2023/03/07	1	29.55	0	0.00	29.35	1	6,532	0.02%
2023/03/03	0	29.25	0	0.00	29.60	0	6,540	0.00%
2023/03/02	0	0.00	1	29.15	29.25	-1	6,526	-0.02%
2023/02/24	0	0.00	3	29.43	28.75	-3	6,504	-0.05%
2023/02/23	0	29.75	4	30.08	30.10	-4	6,474	-0.06%
2023/02/22	2	29.63	0	0.00	29.55	2	6,468	0.03%
2023/02/21	5	30.64	4	30.19	30.00	1	6,459	0.02%
2023/02/17	0	0.00	1	29.55	29.30	-1	6,412	-0.02%
2023/02/16	2	29.48	1	29.60	29.45	1	6,398	0.02%
2023/02/15	1	29.30	1	30.50	29.25	0	6,382	0.00%
2023/02/14	1	30.25	0	0.00	30.15	1	6,347	0.02%
2023/02/13	0	0.00	6	30.42	31.10	-6	6,295	-0.10%
2023/02/10	12	31.34	12	31.22	31.15	0	6,225	0.00%
2023/02/09	20	31.46	10	31.10	32.15	10	6,027	0.17%
2023/02/08	1	29.65	6	29.42	29.25	-5	5,794	-0.09%
2023/02/07	4	29.45	2	29.70	29.70	2	5,760	0.03%
2023/02/06	7	29.36	1	29.60	29.00	6	5,732	0.10%
2023/02/03	1	28.95	0	0.00	28.60	1	5,684	0.02%
2023/02/02	3	28.70	0	0.00	29.05	3	5,664	0.05%
2023/02/01	0	0.00	17	28.51	28.60	-17	5,643	-0.30%
2023/01/31	17	28.09	1	28.25	28.15	16	5,625	0.28%
2023/01/30	1	27.50	1	28.20	28.10	0	5,612	0.00%
2023/01/17	0	0.00	30	28.36	28.10	-30	5,594	-0.54%
2023/01/13	1	27.80	1	28.25	28.00	0	5,528	0.00%
2023/01/12	3	27.75	0	0.00	27.50	3	5,481	0.05%
2023/01/11	21	28.70	13	28.40	28.15	8	5,455	0.15%
2023/01/10	4	28.45	1	28.65	28.60	3	5,428	0.06%
2023/01/09	13	29.15	0	0.00	29.30	13	5,375	0.24%
2023/01/06	2	29.45	0	0.00	29.00	2	5,333	0.04%
2023/01/05	2	30.53	0	0.00	29.90	2	5,253	0.04%
2023/01/04	0	0.00	2	29.85	29.60	-2	5,143	-0.04%
2023/01/03	1	31.35	1	30.90	30.10	0	5,065	0.00%
2022/12/30	12	32.19	11	32.73	32.50	1	4,955	0.02%
2022/12/29	11	32.76	14	33.10	32.75	-3	4,867	-0.06%
2022/12/28	5	33.55	6	33.24	32.35	-1	4,730	-0.02%
2022/12/27	13	34.03	11	33.68	33.80	2	4,606	0.04%
2022/12/26	16	36.99	14	36.92	36.60	2	4,401	0.04%
2022/12/23	13	36.70	13	36.32	36.30	0	4,027	0.00%
2022/12/22	6	35.93	6	36.04	36.15	0	3,672	0.00%
2022/12/21	19	37.48	18	36.71	37.00	1	3,386	0.03%
2022/12/20	9	36.54	13	37.63	35.30	-4	2,965	-0.13%
2022/12/19	29	40.28	31	40.20	39.20	-2	2,687	-0.07%
2022/12/16	15	36.73	5	36.26	38.05	10	2,020	0.49%
2022/12/15	5	33.86	13.1	34.47	34.80	-8.1	1,511	-0.53%
2022/12/14	27	33.62	21	33.79	33.60	6	1,218	0.49%
2022/12/13	0	0.00	31	32.78	32.80	-31	754	-4.11%
2022/12/12	0	0.00	55	29.83	29.85	-55	593	-9.26%
2022/12/09	0	0.00	0.6	26.90	27.15	-0.6	451	-0.13%
2022/12/08	1	27.80	0	0.00	26.70	1	424	0.24%
2022/12/07	3	26.92	5.1	26.76	26.40	-2.1	374	-0.55%
2022/12/06	1	25.45	0	0.00	25.30	1	324	0.31%
2022/11/25	0	0.00	1	24.60	24.55	-1	372	-0.27%
2022/11/24	0	0.00	1	23.90	23.80	-1	509	-0.20%
2022/11/21	1	24.05	0	0.00	24.05	1	576	0.17%
2022/11/17	1	22.95	2	23.05	23.00	-1	598	-0.17%
2022/11/16	2	22.50	0	0.00	22.50	2	620	0.32%
2022/10/14	3	22.30	6	22.33	22.35	-3	891	-0.34%
2022/10/05	0	0.00	1	24.15	24.15	-1	918	-0.11%
2022/10/04	0	0.00	1	24.15	24.10	-1	923	-0.11%
2022/09/29	2	24.05	0	0.00	24.05	2	932	0.21%
2022/09/28	1	23.85	0	0.00	23.70	1	932	0.11%
2022/09/26	0	0.00	2.2	23.95	24.00	-2.2	929	-0.24%
2022/09/15	20	27.35	0	0.00	26.95	20	975	2.05%
2022/09/14	30	27.30	0	0.00	27.35	30	991	3.03%
2022/09/13	4	27.60	0	0.00	27.40	4	994	0.40%
2022/09/12	5	26.45	0	0.00	26.55	5	1,010	0.49%
2022/09/07	0	0.00	1	25.50	25.45	-1	1,027	-0.10%
2022/09/06	0	0.00	3	27.15	26.20	-3	1,020	-0.29%
2022/09/05	1	27.50	1	27.90	27.75	0	999	0.00%
2022/09/02	3	27.95	0	0.00	27.35	3	978	0.31%
2022/09/01	2	27.88	2	28.80	27.70	0	968	0.00%
2022/08/31	9	29.30	1	30.00	29.15	8	932	0.86%
2022/08/26	2	27.85	1	27.85	27.20	1	751	0.13%
2022/08/22	0	0.00	1	26.90	26.95	-1	670	-0.15%
2022/08/18	1	26.00	0	0.00	25.65	1	596	0.17%
2022/07/27	14	27.64	15	27.62	27.00	-1	581	-0.17%
2022/07/26	1	26.50	0	0.00	26.75	1	511	0.20%
2022/07/15	1	26.20	4	25.46	25.35	-3	1,217	-0.25%
2022/07/14	4	26.39	1	26.15	26.10	3	1,265	0.24%
2022/06/30	1	27.10	1	26.30	26.40	0	1,437	0.00%
2022/06/21	0	26.50	0	0.00	26.50	0	1,384	0.00%
2022/06/20	3	26.28	0	0.00	26.05	3	1,371	0.22%
2022/05/05	1	25.95	0	0.00	25.80	1	1,357	0.07%
2022/05/04	0	0.00	4	26.15	25.60	-4	1,374	-0.29%
2022/04/27	0	0.00	2	26.10	27.30	-2	1,328	-0.15%
2022/04/26	2	27.00	3	28.70	26.80	-1	1,292	-0.08%
2022/04/25	10	30.23	1	31.00	28.95	9	1,234	0.73%
2022/04/22	29	31.72	16	31.70	31.15	13	1,129	1.15%
2022/04/21	0	0.00	0	31.00	31.00	0	740	-0.01%
2022/04/20	0	0.00	3	28.25	28.20	-3	622	-0.48%
2022/04/19	7	28.52	5	27.84	28.50	2	570	0.35%
2022/04/18	2	27.10	0	0.00	27.70	2	431	0.46%
2022/04/15	0	0.00	0.1	25.30	25.20	-0.1	383	-0.03%
2022/04/14	0	0.00	9	25.17	25.15	-9	375	-2.40%
2022/03/29	0	0.00	0.2	25.00	24.95	-0.2	404	-0.05%
2022/03/28	0	0.00	1	25.20	25.25	-1	405	-0.25%
2022/03/17	0	0.00	0.1	23.95	24.00	-0.1	561	-0.03%
2022/02/17	0	0.00	1	24.95	24.85	-1	535	-0.19%
2022/02/07	4	25.76	0	0.00	25.85	4	504	0.79%
2022/01/26	0	0.00	6	24.52	24.95	-6	466	-1.29%
2022/01/25	0	0.00	4.4	24.21	24.20	-4.4	441	-1.00%
2022/01/12	1	24.50	0	0.00	24.45	1	414	0.24%
2021/12/27	0	0.00	2	24.80	24.75	-2	371	-0.54%
2021/12/21	9	26.33	5	25.90	26.40	4	314	1.27%
2021/12/20	3	25.85	7	25.04	25.55	-4	239	-1.67%
2021/12/16	4	23.45	2	23.55	23.40	2	178	1.12%
2021/12/15	2	22.60	0	0.00	22.70	2	168	1.19%
2021/12/14	0	0.00	5	23.15	22.70	-5	159	-3.13%
2021/11/30	2	21.80	0	0.00	22.10	2	146	1.37%
2021/11/26	2	21.80	0	0.00	21.70	2	143	1.39%
2021/10/27	2	22.13	0	0.00	22.20	2	162	1.23%
2021/10/15	1	22.25	0	0.00	22.25	1	197	0.51%
2021/10/14	0	0.00	2	22.10	22.15	-2	220	-0.91%
2021/09/14	0	0.00	5	23.75	23.95	-5	281	-1.78%
2021/09/01	0	0.00	1	24.30	24.35	-1	292	-0.34%
2021/07/23	0	0.00	1	25.80	25.65	-1	464	-0.22%
2021/07/21	1	25.50	0	0.00	25.30	1	465	0.21%
2021/07/19	0	0.00	2	25.58	25.70	-2	448	-0.45%
2021/07/12	1	25.20	0	0.00	25.20	1	460	0.22%
2021/07/09	0	0.00	1	25.65	25.35	-1	461	-0.22%
2021/07/01	1	25.70	0	0.00	25.45	1	530	0.19%
2021/06/30	1	25.50	0	0.00	25.50	1	529	0.19%
2021/06/25	0	0.00	5	24.95	25.00	-5	522	-0.96%
2021/06/04	3	25.30	0	0.00	24.95	3	525	0.57%
2021/05/21	0	0.00	3	25.45	25.20	-3	581	-0.52%
2021/05/18	0	0.00	1	24.65	25.25	-1	626	-0.16%
2021/05/17	0	0.00	0.1	24.40	24.60	-0.1	628	-0.01%
2021/05/13	2	27.23	0	0.00	26.55	2	609	0.33%
2021/05/12	1	26.90	1	26.40	26.20	0	587	0.00%
2021/04/27	0	0.00	1.3	27.90	27.90	-1.3	683	-0.19%
2021/04/26	0	0.00	1	27.65	27.65	-1	680	-0.15%
2021/04/20	2	28.20	0	0.00	28.10	2	671	0.30%
2021/04/19	0	0.00	5	28.00	28.00	-5	675	-0.74%
2021/04/13	0	0.00	13	28.28	28.05	-13	684	-1.90%
2021/04/12	13	29.11	0	0.00	28.80	13	669	1.94%
2021/03/29	0	0.00	10	28.36	28.40	-10	635	-1.57%
2021/03/18	0	0.00	8	28.26	28.30	-8	666	-1.20%
2021/03/16	0	0.00	6	28.46	28.25	-6	681	-0.88%
2021/03/11	0	0.00	1	27.70	27.80	-1	699	-0.14%
2021/02/24	1	28.85	0	0.00	28.35	1	709	0.14%
2021/02/22	0	0.00	3	30.07	29.60	-3	698	-0.43%
2021/02/18	0	0.00	3	28.00	28.40	-3	666	-0.45%
2021/02/03	0	0.00	1	27.75	27.55	-1	658	-0.15%
2021/01/29	3	28.30	0	0.00	28.30	3	655	0.46%
2021/01/28	10	29.00	1	29.10	28.50	9	649	1.39%
2021/01/27	23	27.50	20	28.10	28.15	3	611	0.49%
2021/01/25	0	0.00	2	26.78	26.90	-2	567	-0.35%
2021/01/22	22	25.97	0	0.00	25.55	22	560	3.93%
2021/01/21	1	26.30	0	0.00	26.10	1	557	0.18%
2021/01/08	0	0.00	10.2	29.00	28.65	-10.2	538	-1.89%
2021/01/07	0	0.00	5.4	29.10	29.00	-5.4	541	-0.99%
2020/12/25	0	0.00	1	29.80	29.80	-1	576	-0.17%
2020/12/23	0	0.00	3	30.45	30.10	-3	580	-0.52%
2020/12/21	1	31.65	0	0.00	30.75	1	594	0.17%
2020/12/07	0	0.00	3	30.35	30.00	-3	821	-0.37%
2020/11/26	0	0.00	2	30.98	30.90	-2	1,225	-0.16%
2020/11/24	0	0.00	2	31.25	31.15	-2	1,259	-0.16%
2020/11/20	2	31.50	0	0.00	31.30	2	1,284	0.16%
2020/11/18	2	31.10	0	0.00	31.10	2	1,301	0.15%
2020/11/16	0	0.00	1	30.40	30.55	-1	1,346	-0.07%
2020/11/10	0	0.00	2	31.15	30.65	-2	1,489	-0.13%
2020/11/05	1	30.90	0	0.00	30.90	1	1,587	0.06%
2020/11/04	0	0.00	10	30.00	30.10	-10	1,605	-0.62%
2020/10/30	0	0.00	0	29.50	29.20	0	1,738	0.00%
2020/10/23	0	0.00	2	30.15	30.50	-2	2,544	-0.08%
2020/10/19	0	0.00	1	30.60	30.55	-1	3,119	-0.03%
2020/10/16	2	30.55	0	30.60	30.60	2	3,306	0.06%
2020/10/14	0	0.00	12	31.40	31.20	-12	3,703	-0.32%
2020/10/13	0	0.00	1.1	30.70	31.05	-1.1	3,996	-0.03%
2020/10/12	30	31.00	10.2	30.90	30.90	19.8	4,316	0.46%
2020/10/06	1	31.95	0	0.00	32.00	1	5,655	0.02%
2020/09/18	0	0.00	2	34.85	35.05	-2	6,448	-0.03%
2020/09/15	2	35.75	2	35.20	35.05	0	6,530	0.00%
2020/09/14	20	35.00	0	0.00	34.50	20	6,642	0.30%
2020/09/11	1	37.40	1	35.30	35.15	0	6,980	0.00%
2020/09/10	2	37.28	1	36.55	36.65	1	7,213	0.01%
2020/09/09	22	38.62	22	37.80	39.10	0	7,442	0.00%
2020/09/08	1	34.70	2	34.23	35.55	-1	7,211	-0.01%
2020/09/07	0	0.00	1	33.20	32.35	-1	7,397	-0.01%
2020/09/04	6	33.19	4	33.24	33.25	2	7,552	0.03%
2020/09/03	5	33.03	2	33.10	32.95	3	7,594	0.04%
2020/09/02	4	34.03	2	33.85	33.80	2	7,580	0.03%
2020/08/31	30	35.00	0	0.00	34.70	30	7,577	0.40%
2020/08/28	1	35.55	1	35.40	34.85	0	7,598	0.00%
2020/08/27	1	35.10	3	34.87	34.75	-2	7,587	-0.03%
2020/08/26	1	35.20	2	34.50	34.70	-1	7,583	-0.01%
2020/08/25	1	34.40	1	34.15	34.10	0	7,568	0.00%
2020/08/24	0	0.00	1	35.55	35.25	-1	7,564	-0.01%
2020/08/21	1	35.75	2	35.50	35.65	-1	7,554	-0.01%
2020/08/20	3	35.47	2	35.25	35.30	1	7,567	0.01%
2020/08/19	2	38.83	3.1	38.94	38.60	-1.1	7,560	-0.01%
2020/08/18	12	38.39	3	38.55	38.40	9	7,549	0.12%
2020/08/14	0	0.00	1	37.30	37.30	-1	7,619	-0.01%
2020/08/13	0	0.00	12	36.62	36.75	-12	7,663	-0.16%
2020/08/12	2	38.43	1	38.45	37.80	1	7,646	0.01%
2020/08/07	1	38.80	0	0.00	38.60	1	7,585	0.01%
2020/08/06	1	40.10	0	0.00	39.00	1	7,562	0.01%
2020/08/05	12	40.12	0	0.00	40.10	12	7,516	0.16%
2020/08/04	4	40.39	3	40.73	39.70	1	7,471	0.01%
2020/08/03	12	40.75	2	40.95	41.20	10	7,427	0.13%
2020/07/31	14	39.90	4	39.88	40.05	10	7,353	0.14%
2020/07/30	5	40.40	2	40.78	39.45	3	7,422	0.04%
2020/07/29	30	39.98	14.1	39.16	39.50	15.9	7,262	0.22%
2020/07/28	2	37.70	5	34.80	37.60	-3	6,955	-0.04%
2020/07/27	3	37.28	3	37.30	36.60	0	6,796	0.00%
2020/07/24	6	40.62	3	41.57	40.65	3	6,677	0.04%
2020/07/23	5	42.83	7	43.01	42.70	-2	6,567	-0.03%
2020/07/22	16	43.88	23	43.40	43.10	-7	6,435	-0.11%
2020/07/21	2	43.18	3	42.50	41.85	-1	6,294	-0.02%
2020/07/20	25	43.12	9	43.29	42.25	16	6,162	0.26%
2020/07/17	7	46.27	21	47.82	44.10	-14	5,922	-0.24%
2020/07/16	5	49.94	10.2	49.14	48.95	-5.2	5,639	-0.09%
2020/07/15	46	48.63	23	47.24	47.50	23	5,331	0.43%
2020/07/14	18	49.45	29.1	49.66	48.15	-11.1	4,690	-0.24%
2020/07/13	50	53.42	19	52.75	53.50	31	4,464	0.69%
2020/07/10	32	47.98	40	47.69	48.65	-8	4,130	-0.19%
2020/07/09	0	0.00	2	44.25	44.25	-2	3,696	-0.05%
2020/07/06	2	37.50	2	37.50	37.95	0	3,638	0.00%
2020/06/30	1	35.60	0	0.00	35.70	1	3,667	0.03%
2020/06/24	1	34.50	1	34.10	34.10	0	3,748	0.00%
2020/06/23	0	0.00	1	35.60	35.60	-1	3,803	-0.03%
2020/06/22	2	36.65	1	36.95	36.65	1	3,818	0.03%
2020/06/19	5	38.79	21	38.33	37.90	-16	3,831	-0.42%
2020/06/18	42	41.45	37	41.37	40.20	5	3,697	0.14%
2020/06/17	12	39.62	14	40.10	40.30	-2	3,340	-0.06%
2020/06/16	48	36.70	29	36.01	36.65	19	3,048	0.62%
2020/06/15	2	33.70	0	0.00	34.30	2	2,715	0.07%
2020/06/12	3	30.90	8	30.38	31.20	-5	2,628	-0.19%
2020/06/08	0	0.00	2	28.53	28.35	-2	2,188	-0.09%
2020/06/04	15	29.03	7	29.10	28.00	8	2,169	0.37%
2020/06/02	7	27.20	0	0.00	26.80	7	2,146	0.33%
2020/05/29	10	27.60	10	27.35	27.70	0	2,132	0.00%
2020/05/28	0	0.00	3	27.15	27.05	-3	2,127	-0.14%
2020/05/26	4	28.75	0	0.00	28.30	4	2,150	0.19%
2020/05/25	1	29.30	2	28.20	29.25	-1	2,110	-0.05%
2020/05/22	1	28.85	0	0.00	28.40	1	2,068	0.05%
2020/05/21	3	29.53	3	30.07	29.05	0	2,039	0.00%
2020/05/20	5	29.11	14	29.14	29.10	-9	1,935	-0.46%
2020/05/19	2	27.75	12	27.51	27.65	-10	1,852	-0.54%
2020/05/18	2	27.80	0	0.00	27.60	2	1,830	0.11%
2020/05/15	0	0.00	3	26.50	26.90	-3	1,787	-0.17%
2020/05/13	12	26.97	0	0.00	27.10	12	1,769	0.68%
2020/05/11	10	26.35	10	26.72	26.55	0	1,751	0.00%
2020/05/08	0	0.00	4	27.68	27.25	-4	1,732	-0.23%
2020/05/07	5	28.69	0	0.00	28.50	5	1,692	0.30%
2020/05/06	4	29.45	0	0.00	28.60	4	1,655	0.24%
2020/05/04	0	0.00	2	27.90	27.60	-2	1,445	-0.14%
2020/04/30	2	27.95	0	0.00	27.70	2	1,420	0.14%
2020/04/27	10	28.00	3	28.08	28.10	7	1,380	0.51%
2020/04/24	2	27.90	35	28.39	28.35	-33	1,356	-2.43%
2020/04/23	2	26.73	10	27.90	27.60	-8	1,307	-0.61%
2020/04/22	0	0.00	6	26.02	26.20	-6	1,283	-0.47%
2020/04/21	20	26.90	0	0.00	26.50	20	1,265	1.58%
2020/04/20	20	27.39	0	0.00	27.35	20	1,245	1.61%
2020/04/17	0	0.00	10	27.80	27.30	-10	1,224	-0.82%
2020/04/16	11	29.10	0	0.00	28.35	11	1,190	0.92%
2020/04/15	2	28.10	31	29.04	28.30	-29	1,160	-2.50%
2020/04/14	34	30.95	33	30.26	31.15	1	1,064	0.09%
2020/04/13	10	29.55	1	29.65	30.50	9	998	0.90%
2020/04/10	5	29.56	42	28.88	28.90	-37	954	-3.88%
2020/04/09	48	30.12	2	29.70	29.70	46	921	4.99%
2020/04/07	2	30.00	28	29.23	28.70	-26	834	-3.12%
2020/04/06	4	30.63	16.1	30.14	29.70	-12.1	805	-1.50%
2020/04/01	27	29.34	2	29.88	29.65	25	764	3.27%
2020/03/31	12	28.68	36	28.39	28.60	-24	701	-3.42%
2020/03/30	23	31.21	1	31.35	30.60	22	648	3.39%
2020/03/27	34	28.68	4	28.85	28.85	30	532	5.63%
2020/03/26	4	23.88	27	23.12	26.25	-23	445	-5.17%
2020/03/25	27	24.27	0	0.00	24.50	27	392	6.88%
2020/03/23	0	0.00	1	20.35	20.35	-1	316	-0.32%
2020/03/20	0	0.00	2.2	18.32	18.50	-2.2	312	-0.72%
2020/03/19	2	16.90	0	0.00	16.85	2	306	0.65%
2020/03/17	1	18.65	10	18.80	18.50	-9	290	-3.10%
2020/03/03	0	0.00	2	25.40	25.75	-2	200	-1.00%
2020/02/27	61	25.52	61	25.97	25.10	0	180	0.00%
2020/02/26	0	0.00	1	24.35	24.40	-1	140	-0.71%
2020/02/25	0	0.00	1	24.55	24.45	-1	142	-0.70%
2020/02/24	2	24.90	0	0.00	24.65	2	143	1.40%
2020/02/20	2	24.05	0	0.00	23.85	2	134	1.48%
2020/02/03	1	23.50	0	0.00	23.95	1	150	0.67%
2019/12/04	0	0.00	0.2	26.05	26.05	-0.2	176	-0.10%
2019/11/27	0	0.00	0.1	26.30	26.30	-0.1	172	-0.05%
2019/08/30	0.1	26.80	0	0.00	26.75	0.1	189	0.05%
2019/08/27	0	0.00	0.1	28.70	26.35	-0.1	191	-0.05%
2019/08/02	0.1	27.00	0	0.00	26.75	0.1	193	0.05%
2019/07/23	0	0.00	1	28.05	27.70	-1	182	-0.55%
2019/07/17	1	28.00	0	0.00	28.00	1	170	0.58%
2019/06/25	0	0.00	1	28.45	28.40	-1	150	-0.67%
2019/06/24	0	0.00	1	28.35	28.40	-1	149	-0.67%
2019/06/21	1	28.35	0	0.00	28.30	1	149	0.67%
2019/06/19	1	28.45	0	0.00	28.45	1	150	0.66%
2019/05/09	0	0.00	1	28.05	27.80	-1	340	-0.29%
2019/05/08	1	28.25	0	0.00	28.20	1	342	0.29%
2019/05/02	0	0.00	3	28.10	28.10	-3	353	-0.85%
2019/04/11	0	0.00	17	29.35	29.15	-17	425	-3.99%
2019/03/28	10	29.00	0	0.00	28.90	10	416	2.40%
2019/03/13	0	0.00	4	29.95	29.95	-4	431	-0.93%
2019/03/08	11	30.90	1	30.30	30.30	10	429	2.33%
2019/02/25	0	0.00	1	30.35	29.70	-1	376	-0.27%
2019/02/21	1	30.30	0	0.00	30.30	1	375	0.27%
2019/01/22	0	0.00	1	28.65	28.60	-1	294	-0.34%
2019/01/15	1	28.85	0	0.00	28.85	1	303	0.33%
2019/01/10	0	0.00	1	29.95	29.60	-1	304	-0.33%
2019/01/09	2	30.85	3	30.68	30.45	-1	299	-0.33%
2019/01/08	4	30.81	3	30.48	31.20	1	292	0.34%
2019/01/04	0	0.00	1	28.45	28.65	-1	270	-0.37%
2018/12/25	0	0.00	1	28.45	28.40	-1	410	-0.24%
2018/12/24	1	29.20	0	0.00	28.90	1	434	0.23%
2018/12/13	0	0.00	1	27.80	27.95	-1	827	-0.12%
2018/12/07	2	28.75	1	29.35	28.40	1	892	0.11%
2018/12/03	0	0.00	1	28.15	28.00	-1	1,196	-0.08%
2018/11/30	1	27.70	0	0.00	27.80	1	1,194	0.08%
2018/11/22	5	26.85	0	0.00	26.60	5	1,185	0.42%
2018/11/14	0	0.00	1	27.05	27.15	-1	1,174	-0.09%
2018/10/26	0	0.00	1	28.15	27.85	-1	1,162	-0.09%
2018/10/24	1	29.00	0	0.00	29.10	1	1,154	0.09%
2018/10/15	0	0.00	4	29.50	29.55	-4	1,138	-0.35%
2018/10/12	1	29.20	1	29.60	29.50	0	1,136	0.00%
2018/10/08	0	0.00	1	32.35	32.00	-1	1,085	-0.09%
2018/10/05	1	34.00	1	33.90	32.70	0	1,073	0.00%
2018/10/03	0	0.00	1	33.70	33.35	-1	1,006	-0.10%
2018/10/01	2	35.65	2	35.55	35.50	0	976	0.00%
2018/09/27	6	35.68	26	35.85	34.90	-20	872	-2.29%
2018/09/26	0	0.00	1	33.85	34.50	-1	642	-0.16%
2018/09/21	1	31.30	3	31.57	31.45	-2	611	-0.33%
2018/09/20	1	31.60	1	31.95	31.60	0	604	0.00%
2018/09/18	25	31.70	2	31.85	31.25	23	585	3.93%
2018/09/17	2	31.68	1	31.60	31.20	1	574	0.17%
2018/09/14	1	31.75	1	32.00	31.90	0	565	0.00%
2018/09/13	2	31.83	1	31.85	31.85	1	555	0.18%
2018/09/12	1	31.75	3	32.97	32.50	-2	525	-0.38%
2018/09/11	1	31.35	0	0.00	30.95	1	471	0.21%
2018/09/10	2	32.63	7	33.24	32.60	-5	437	-1.14%
2018/09/07	6	31.78	0	0.00	32.05	6	274	2.18%
2018/08/22	0	0.00	1	29.25	29.10	-1	281	-0.36%
2018/07/09	0	0.00	1	32.65	32.20	-1	657	-0.15%
2018/06/26	1	33.50	0	0.00	33.50	1	1,184	0.08%
2018/06/25	0	0.00	1	34.30	33.85	-1	1,226	-0.08%
2018/06/22	1	34.25	0	0.00	34.25	1	1,360	0.07%
2018/06/19	0	0.00	10	34.10	33.85	-10	1,470	-0.68%
2018/06/04	0	0.00	3	35.87	35.60	-3	1,564	-0.19%
2018/06/01	3	36.27	0	0.00	35.65	3	1,576	0.19%
2018/05/29	0	0.00	8	34.15	34.10	-8	1,546	-0.52%
2018/05/24	1	35.30	0	0.00	35.05	1	1,540	0.06%
2018/05/23	1	35.40	0	0.00	35.55	1	1,536	0.07%
2018/05/15	0	0.00	4	36.05	36.10	-4	1,514	-0.26%
2018/05/08	3	36.50	3	37.50	37.50	0	1,486	0.00%
2018/05/07	0	0.00	2	35.90	36.05	-2	1,464	-0.14%
2018/05/04	0	0.00	1	36.00	35.90	-1	1,461	-0.07%
2018/05/03	1	37.35	1	36.75	36.70	0	1,464	0.00%
2018/05/02	2	36.65	2	37.00	36.85	0	1,451	0.00%
2018/04/30	1	36.50	0	0.00	36.35	1	1,438	0.07%
2018/04/23	14	38.62	5	38.53	38.60	9	1,369	0.66%
2018/04/20	0	0.00	2	37.73	37.45	-2	1,363	-0.15%
2018/04/19	1	37.65	0	0.00	37.65	1	1,377	0.07%
2018/04/17	1	37.65	1	36.35	36.25	0	1,352	0.00%
2018/04/16	1	38.15	0	0.00	37.65	1	1,340	0.07%
2018/04/13	1	37.65	1	38.60	37.70	0	1,326	0.00%
2018/04/12	1	40.15	2	39.65	38.85	-1	1,307	-0.08%
2018/04/11	3	39.03	3	39.45	39.45	0	1,276	0.00%
2018/04/10	5	40.50	14	41.03	38.60	-9	1,240	-0.73%
2018/04/09	5	39.65	3	39.98	40.50	2	1,135	0.18%
2018/04/03	40	40.60	8	40.08	39.35	32	1,068	3.00%
2018/04/02	2	37.98	1	38.65	37.80	1	897	0.11%
2018/03/31	4	37.54	7	37.91	37.90	-3	873	-0.34%
2018/03/30	2	37.60	2	36.80	36.80	0	833	0.00%
2018/03/29	13	38.30	5.8	38.48	37.80	7.2	811	0.89%
2018/03/28	7	37.90	2	37.80	37.95	5	759	0.66%
2018/03/27	7.3	38.07	9	37.79	37.40	-1.7	716	-0.24%
2018/03/26	0	0.00	2	37.30	37.40	-2	588	-0.34%
2018/03/21	0.3	35.50	3	35.67	35.50	-2.7	475	-0.57%
2018/03/19	13	35.10	5	35.50	35.50	8	438	1.82%
2018/03/14	0	0.00	1	33.65	33.65	-1	396	-0.25%
2018/03/07	7	33.85	1	33.60	34.00	6	402	1.49%
2018/03/06	0	0.00	1	32.80	32.80	-1	387	-0.26%
2018/03/02	0	0.00	1	32.75	32.75	-1	395	-0.25%
2018/02/22	1	32.35	0	0.00	32.10	1	422	0.24%
2018/02/21	1	31.30	0	0.00	31.40	1	475	0.21%
2018/02/02	0	0.00	2	33.65	33.75	-2	577	-0.35%
2018/01/29	0	0.00	8	34.25	34.25	-8	593	-1.35%
2018/01/23	0	0.00	3	34.20	34.20	-3	604	-0.50%
2018/01/16	1	35.20	0	0.00	35.05	1	644	0.16%
2018/01/15	5	34.30	0	0.00	34.80	5	610	0.82%
2018/01/05	0	0.00	3	33.85	33.85	-3	589	-0.51%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析