健亞 (4130)-玉山-台南券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.40
漲跌
▲0.20
漲幅
+0.83%
成交量
207張
產業
上櫃生技醫療類股▼0.10%
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	23.85	23.90	-2	219	-0.91%
2024/05/09	0	0.00	0.1	23.90	23.85	-0.1	227	-0.04%
2024/05/03	0	24.40	0	0.00	24.05	0	220	0.00%
2024/04/26	0.1	24.15	0	0.00	24.05	0.1	212	0.06%
2024/04/10	1	25.25	1	25.30	25.30	0	213	0.00%
2024/04/08	0.1	25.05	10	25.13	25.05	-9.9	211	-4.68%
2024/03/28	0	25.32	0	0.00	25.05	0	224	0.00%
2024/03/19	1	24.95	0	0.00	24.95	1	231	0.43%
2024/03/18	0	25.85	0	0.00	25.00	0	232	0.00%
2024/03/15	0	25.30	0	0.00	25.10	0	233	0.00%
2024/03/14	0	0.00	1	25.25	25.20	-1	234	-0.43%
2024/03/13	0	0.00	1	25.15	25.15	-1	236	-0.42%
2024/03/12	0	0.00	20	25.25	25.15	-20	237	-8.41%
2024/03/06	0.9	25.80	0	0.00	25.75	0.9	247	0.37%
2024/03/04	0.2	26.00	0	0.00	26.00	0.2	251	0.08%
2024/02/29	0	0.00	0.1	25.80	25.80	-0.1	270	-0.03%
2024/02/19	0	0.00	0	25.70	25.50	0	259	-0.01%
2024/01/22	0	25.45	0	25.30	25.45	0	311	0.00%
2024/01/19	0	25.30	0	0.00	25.35	0	331	0.00%
2024/01/18	0.1	25.00	0	0.00	25.00	0.1	333	0.03%
2024/01/17	0	25.85	0	0.00	25.25	0	330	0.00%
2024/01/08	0	0.00	1	26.40	26.35	-1	342	-0.29%
2023/12/27	0.2	27.00	0	0.00	26.90	0.2	343	0.06%
2023/12/20	0.2	26.80	0	0.00	26.65	0.2	331	0.06%
2023/12/15	0	0.00	1	26.90	26.85	-1	327	-0.31%
2023/12/05	0.3	27.70	0	0.00	27.80	0.3	326	0.09%
2023/11/28	0.3	27.50	3	27.65	27.50	-2.7	315	-0.86%
2023/11/27	3	28.07	0	0.00	27.90	3	321	0.93%
2023/11/21	0	0.00	50	27.08	27.05	-50	345	-14.46%
2023/11/20	0	0.00	9	27.21	27.10	-9	347	-2.59%
2023/11/17	0	0.00	2	27.25	27.25	-2	346	-0.58%
2023/11/14	0	0.00	2	26.98	26.65	-2	344	-0.58%
2023/11/13	1	26.75	2	26.73	26.70	-1	344	-0.29%
2023/11/10	2	27.18	5	26.85	26.65	-3	344	-0.87%
2023/11/03	2	27.25	0	0.00	26.90	2	357	0.56%
2023/11/02	0	0.00	5	26.97	26.60	-5	350	-1.42%
2023/11/01	5	26.71	3	26.45	26.85	2	346	0.58%
2023/10/30	5	26.55	0	0.00	26.40	5	339	1.47%
2023/10/27	1	26.55	2	26.50	26.55	-1	332	-0.30%
2023/10/17	2	26.10	0	0.00	25.90	2	371	0.54%
2023/10/13	0	0.00	5	25.91	25.85	-5	384	-1.30%
2023/09/28	0	0.00	1	26.40	26.40	-1	469	-0.21%
2023/09/21	20	26.55	0	0.00	26.45	20	584	3.42%
2023/09/19	1	27.05	0	0.00	27.05	1	615	0.16%
2023/09/15	0	0.00	5	27.35	27.45	-5	620	-0.81%
2023/08/25	0	0.00	23	28.34	28.05	-23	776	-2.96%
2023/08/10	0	0.00	5	27.50	27.00	-5	1,076	-0.46%
2023/07/31	2	27.70	0	0.00	27.55	2	1,231	0.16%
2023/07/28	4	27.85	0	0.00	27.75	4	1,254	0.32%
2023/07/27	1	28.00	0	0.00	28.10	1	1,279	0.08%
2023/07/26	1	27.85	0	0.00	27.75	1	1,349	0.07%
2023/07/24	2	27.68	0	0.00	27.70	2	1,397	0.14%
2023/07/20	1	28.85	5	28.80	28.80	-4	1,381	-0.29%
2023/07/19	5	28.80	0	0.00	29.00	5	1,382	0.36%
2023/07/18	1	28.70	0	0.00	28.55	1	1,391	0.07%
2023/07/17	1	28.70	0	0.00	29.30	1	1,412	0.07%
2023/07/14	0	0.00	0.1	28.70	28.60	-0.1	1,427	-0.01%
2023/07/13	1	28.05	0	28.60	28.05	1	1,426	0.07%
2023/07/12	2	28.75	4	28.75	28.75	-2	1,420	-0.14%
2023/07/06	1	30.10	0	0.00	29.90	1	1,449	0.07%
2023/07/05	3	30.48	8	30.74	30.85	-5	1,437	-0.35%
2023/07/04	0	0.00	2	30.15	30.10	-2	1,453	-0.14%
2023/07/03	0	0.00	3	30.32	30.40	-3	1,464	-0.20%
2023/06/30	6	31.33	1	30.60	30.30	5	1,466	0.34%
2023/06/29	1	30.45	2	30.48	30.75	-1	1,427	-0.07%
2023/06/28	1	30.20	30	30.19	30.20	-29	1,403	-2.07%
2023/06/27	2	29.98	0	0.00	29.70	2	1,397	0.14%
2023/06/26	10	29.35	0	0.00	29.40	10	1,384	0.72%
2023/06/19	10	29.35	0	0.00	29.30	10	1,373	0.73%
2023/06/15	20	29.25	0	0.00	29.20	20	1,374	1.45%
2023/06/14	20	29.60	11	29.59	29.55	9	1,371	0.66%
2023/06/13	10	29.85	0	0.00	29.70	10	1,381	0.72%
2023/06/12	2	30.40	12	30.48	30.20	-10	1,379	-0.72%
2023/06/09	0	0.00	12	30.26	30.25	-12	1,381	-0.87%
2023/06/08	30	29.90	0	0.00	29.80	30	1,410	2.13%
2023/06/07	0	0.00	21	30.13	30.30	-21	1,482	-1.42%
2023/06/06	1	29.90	1	29.95	29.95	0	1,525	0.00%
2023/06/05	1	30.35	0	0.00	30.20	1	1,526	0.07%
2023/06/02	0	0.00	4	30.78	30.20	-4	1,525	-0.26%
2023/06/01	2	30.80	0	0.00	30.80	2	1,499	0.13%
2023/05/31	0	0.00	5	29.56	29.75	-5	1,476	-0.34%
2023/05/30	6	29.37	0	0.00	29.20	6	1,475	0.41%
2023/05/26	1	30.35	26	30.17	29.65	-25	1,488	-1.68%
2023/05/25	1	31.30	9	30.94	30.80	-8	1,469	-0.54%
2023/05/24	1	31.70	1	31.35	31.45	0	1,446	0.00%
2023/05/23	12	31.14	9	31.35	31.30	3	1,427	0.21%
2023/05/22	1	30.55	34	30.34	30.55	-33	1,368	-2.41%
2023/05/19	7	29.93	21	30.07	29.70	-14	1,339	-1.05%
2023/05/18	1	29.60	1	29.20	29.55	0	1,307	0.00%
2023/05/17	4	28.89	0	0.00	29.00	4	1,324	0.30%
2023/05/16	0	0.00	1	27.90	28.15	-1	1,363	-0.07%
2023/05/15	16	27.49	1	27.40	27.30	15	1,424	1.05%
2023/05/11	54	29.00	0	0.00	28.15	54	1,831	2.95%
2023/05/10	30	29.97	2	30.43	30.30	28	1,823	1.54%
2023/05/09	16	29.16	1	29.20	29.85	15	1,801	0.83%
2023/05/08	5	29.26	2	29.55	29.10	3	1,831	0.16%
2023/05/05	10	30.40	0	0.00	29.85	10	1,831	0.55%
2023/05/04	4	30.01	1	30.10	30.45	3	1,824	0.16%
2023/05/03	0	0.00	10	30.08	29.90	-10	1,815	-0.55%
2023/05/02	39	30.23	8	30.21	30.20	31	1,799	1.72%
2023/04/28	16	28.93	14	29.25	29.30	2	1,747	0.11%
2023/04/25	1	27.80	2	27.10	26.85	-1	1,789	-0.06%
2023/04/21	0	0.00	1	27.10	26.90	-1	1,821	-0.05%
2023/04/20	2	28.35	0	0.00	27.95	2	1,858	0.11%
2023/04/19	3	29.10	8	28.40	29.10	-5	1,867	-0.27%
2023/04/18	0	0.00	5	28.30	28.10	-5	1,928	-0.26%
2023/04/17	0	0.00	1	28.10	28.10	-1	2,029	-0.05%
2023/04/14	0	0.00	13	28.02	27.95	-13	2,101	-0.62%
2023/04/13	1	27.60	2	28.25	28.25	-1	2,198	-0.05%
2023/04/12	4	27.95	3.1	27.67	27.90	0.9	2,262	0.04%
2023/04/10	1	26.90	4	26.85	26.85	-3	2,493	-0.12%
2023/04/07	22	27.50	0	0.00	27.35	22	2,689	0.82%
2023/04/06	0	0.00	5	26.50	27.00	-5	3,028	-0.17%
2023/03/31	5	26.17	0	0.00	26.10	5	3,366	0.15%
2023/03/27	5	27.42	0	0.00	27.30	5	5,016	0.10%
2023/03/24	1	27.50	0	0.00	27.50	1	5,524	0.02%
2023/03/22	2	27.25	0	0.00	27.25	2	6,275	0.03%
2023/03/20	0	26.75	0	0.00	26.80	0	6,577	0.00%
2023/03/15	2	27.43	4	27.75	27.20	-2	6,700	-0.03%
2023/03/14	16	28.03	16	27.86	27.40	0	6,703	0.00%
2023/03/13	1	28.00	8	28.53	27.90	-7	6,702	-0.10%
2023/03/10	15	30.48	1	29.30	29.35	14	6,671	0.21%
2023/03/09	1	30.05	1	30.30	30.15	0	6,589	0.00%
2023/03/07	1	29.40	0	0.00	29.35	1	6,532	0.02%
2023/03/06	0	0.00	8	29.69	29.65	-8	6,543	-0.12%
2023/03/03	0	0.00	8	29.56	29.60	-8	6,540	-0.12%
2023/03/02	1	29.10	0	0.00	29.25	1	6,526	0.02%
2023/03/01	2	28.75	29	28.87	28.80	-27	6,516	-0.41%
2023/02/24	2	28.78	108	29.39	28.75	-106	6,504	-1.63%	大賣/鉅額交易
2023/02/22	0	0.00	17	29.59	29.55	-17	6,468	-0.26%
2023/02/21	13	30.31	4	30.30	30.00	9	6,459	0.14%
2023/02/20	0	0.00	1	29.45	30.25	-1	6,432	-0.02%
2023/02/17	1	29.50	1.3	29.48	29.30	-0.3	6,412	-0.01%
2023/02/16	1	29.60	25	29.49	29.45	-24	6,398	-0.38%
2023/02/15	11	29.66	3	29.40	29.25	8	6,382	0.13%
2023/02/14	4	30.74	17.5	30.45	30.15	-13.5	6,347	-0.21%
2023/02/13	1	30.50	0	0.00	31.10	1	6,295	0.02%
2023/02/10	31.8	31.45	12	31.05	31.15	19.8	6,225	0.32%
2023/02/09	7	31.02	5.1	31.44	32.15	1.9	6,027	0.03%
2023/02/07	5	29.40	3	29.50	29.70	2	5,760	0.03%
2023/02/06	5	29.09	1	29.50	29.00	4	5,732	0.07%
2023/02/03	1	28.90	0	0.00	28.60	1	5,684	0.02%
2023/02/02	0	0.00	38	28.97	29.05	-38	5,664	-0.67%
2023/02/01	0	0.00	4	28.70	28.60	-4	5,643	-0.07%
2023/01/30	10	28.20	0	0.00	28.10	10	5,612	0.18%
2023/01/16	4	27.49	24.5	28.43	28.80	-20.5	5,567	-0.37%
2023/01/13	20	28.21	51	27.90	28.00	-31	5,528	-0.56%
2023/01/12	2	28.28	20	27.76	27.50	-18	5,481	-0.33%
2023/01/11	1	28.30	0	0.00	28.15	1	5,455	0.02%
2023/01/10	2	28.30	56	28.68	28.60	-54	5,428	-0.99%
2023/01/09	1	28.85	0	29.20	29.30	1	5,375	0.02%
2023/01/06	0	0.00	0.4	29.10	29.00	-0.4	5,333	-0.01%
2023/01/05	27.5	30.44	22	29.80	29.90	5.5	5,253	0.10%
2023/01/04	1	29.95	27	30.46	29.60	-26	5,143	-0.51%
2023/01/03	1.1	30.32	37	31.24	30.10	-35.9	5,065	-0.71%
2022/12/30	3	32.58	8	32.30	32.50	-5	4,955	-0.10%
2022/12/29	6	32.69	57	32.90	32.75	-51	4,867	-1.05%
2022/12/28	23.3	33.20	71	33.30	32.35	-47.8	4,730	-1.01%
2022/12/27	52.2	33.95	118	33.61	33.80	-65.8	4,606	-1.43%	大賣/
2022/12/26	93	36.98	82	37.00	36.60	11	4,401	0.25%
2022/12/23	53.1	36.70	54	36.54	36.30	-0.9	4,027	-0.02%
2022/12/22	26.3	35.78	21	36.30	36.15	5.3	3,672	0.15%
2022/12/21	57	37.35	71	37.30	37.00	-14	3,386	-0.41%
2022/12/20	42.4	36.81	29	37.02	35.30	13.4	2,965	0.45%
2022/12/19	49.9	39.70	94	40.22	39.20	-44.1	2,687	-1.64%
2022/12/16	14.7	36.12	24.2	36.69	38.05	-9.6	2,020	-0.47%
2022/12/15	23.6	34.84	31.1	34.44	34.80	-7.5	1,511	-0.50%
2022/12/14	131.2	34.54	55	33.99	33.60	76.2	1,218	6.25%	大買/
2022/12/13	14	32.28	41.5	32.75	32.80	-27.5	754	-3.64%
2022/12/12	1	27.50	25	28.42	29.85	-24	593	-4.04%
2022/12/09	0	0.00	4	27.08	27.15	-4	451	-0.89%
2022/12/08	9	27.02	27.2	26.33	26.70	-18.2	424	-4.28%
2022/12/07	11	26.71	2.4	26.58	26.40	8.6	374	2.30%
2022/12/06	0	0.00	9	25.30	25.30	-9	324	-2.77%
2022/12/05	0	0.00	1	25.55	25.80	-1	313	-0.32%
2022/11/30	0.1	24.85	0	0.00	24.60	0.1	326	0.03%
2022/11/28	3.1	24.58	1	24.65	24.65	2.1	357	0.59%
2022/11/25	1	24.35	0	0.00	24.55	1	372	0.27%
2022/11/21	2	24.08	1	24.05	24.05	1	576	0.17%
2022/10/14	0	0.00	1	22.20	22.35	-1	891	-0.11%
2022/09/28	11	24.04	0	0.00	23.70	11	932	1.18%
2022/09/27	1	24.05	0	0.00	24.60	1	928	0.11%
2022/09/23	1	25.55	3	25.37	25.10	-2	926	-0.22%
2022/09/22	2	25.70	0	0.00	25.80	2	940	0.21%
2022/09/20	1	25.65	0	0.00	25.90	1	964	0.10%
2022/09/19	0	0.00	11	25.85	25.55	-11	968	-1.14%
2022/09/15	0	0.00	1	27.40	26.95	-1	975	-0.10%
2022/09/14	3	27.10	3	27.53	27.35	0	991	0.00%
2022/09/13	16	27.40	4	27.36	27.40	12	994	1.21%
2022/09/12	1	26.30	2	26.65	26.55	-1	1,010	-0.10%
2022/09/08	1	25.90	2	25.90	26.00	-1	1,013	-0.10%
2022/09/07	6	25.93	5	25.63	25.45	1	1,027	0.10%
2022/09/06	0	0.00	3	26.40	26.20	-3	1,020	-0.29%
2022/09/05	1	27.65	5	28.06	27.75	-4	999	-0.40%
2022/09/02	4	27.83	6	27.90	27.35	-2	978	-0.20%
2022/09/01	12	28.34	4	28.55	27.70	8	968	0.83%
2022/08/31	3	28.82	4	29.08	29.15	-1	932	-0.11%
2022/08/30	5	27.64	2	27.40	27.70	3	785	0.38%
2022/08/29	4	26.79	2	26.98	26.95	2	758	0.26%
2022/08/26	2	27.50	1	27.90	27.20	1	751	0.13%
2022/08/25	0	0.00	3	27.02	27.10	-3	725	-0.41%
2022/08/24	4	26.98	1	27.10	26.95	3	713	0.42%
2022/08/23	0	0.00	2	26.78	26.55	-2	694	-0.29%
2022/08/22	14	27.48	12	26.88	26.95	2	670	0.30%
2022/08/12	2	24.30	0	0.00	24.35	2	567	0.35%
2022/07/29	1	26.65	0	0.00	26.55	1	578	0.17%
2022/07/27	7	27.55	7	27.91	27.00	0	581	0.00%
2022/07/14	0	0.00	7	26.50	26.10	-7	1,265	-0.55%
2022/07/13	0	0.00	1	26.35	26.40	-1	1,394	-0.07%
2022/07/12	0	0.00	1	25.45	25.25	-1	1,445	-0.07%
2022/07/08	2	26.25	0	0.00	26.45	2	1,460	0.14%
2022/07/05	0	0.00	1	24.55	25.30	-1	1,449	-0.07%
2022/07/01	0	0.00	2	25.40	25.20	-2	1,443	-0.14%
2022/06/30	35	26.43	3	26.93	26.40	32	1,437	2.22%
2022/06/29	5	26.89	0	0.00	27.05	5	1,418	0.35%
2022/06/28	6	26.01	1	26.05	26.15	5	1,396	0.36%
2022/06/27	0	0.00	3	25.90	26.10	-3	1,392	-0.22%
2022/06/24	3	25.78	0	0.00	25.70	3	1,409	0.21%
2022/06/23	2	25.13	2	25.00	25.10	0	1,415	0.00%
2022/06/22	21	25.55	1	25.20	24.75	20	1,406	1.42%
2022/06/21	8	26.02	0.3	26.60	26.50	7.8	1,384	0.56%
2022/06/20	1	26.65	10	26.81	26.05	-9	1,371	-0.66%
2022/06/17	4	25.71	1	25.90	25.95	3	1,338	0.22%
2022/06/16	13.1	25.88	1	25.70	25.50	12.1	1,330	0.91%
2022/06/15	3	24.80	0	0.00	24.65	3	1,313	0.23%
2022/06/13	0	0.00	10	24.79	24.55	-10	1,311	-0.76%
2022/06/07	0	23.95	0	0.00	23.95	0	1,309	0.00%
2022/05/30	0	0.00	0	23.85	23.85	0	1,314	0.00%
2022/05/27	4	23.64	0	0.00	23.65	4	1,316	0.30%
2022/05/26	13	23.60	0	0.00	23.60	13	1,318	0.99%
2022/05/25	0	0.00	2	23.55	23.70	-2	1,318	-0.15%
2022/05/18	7	24.25	0	0.00	24.40	7	1,329	0.53%
2022/05/16	5	24.20	0	0.00	24.30	5	1,325	0.38%
2022/05/12	16	23.94	0	0.00	23.55	16	1,327	1.21%
2022/05/10	3	24.50	0	0.00	24.55	3	1,327	0.23%
2022/05/06	5	25.30	0	0.00	25.20	5	1,330	0.38%
2022/05/05	5	25.90	0	0.00	25.80	5	1,357	0.37%
2022/05/04	8	25.59	3	25.70	25.60	5	1,374	0.36%
2022/04/29	6	26.88	0	0.00	26.90	6	1,359	0.44%
2022/04/27	8	26.56	0	0.00	27.30	8	1,328	0.60%
2022/04/26	15	27.40	23	27.21	26.80	-8	1,292	-0.62%
2022/04/25	20	30.62	2	30.88	28.95	18	1,234	1.46%
2022/04/22	57	31.18	12	31.18	31.15	45	1,129	3.98%
2022/04/21	1	28.50	7.6	30.76	31.00	-6.6	740	-0.89%
2022/04/20	2	27.95	2	28.45	28.20	0	622	0.00%
2022/04/19	12	27.48	2	27.35	28.50	10	570	1.75%
2022/04/18	0	0.00	4	27.36	27.70	-4	431	-0.93%
2022/04/13	4	24.70	0	0.00	24.70	4	368	1.09%
2022/04/12	6	24.45	0	0.00	24.45	6	370	1.62%
2022/04/11	8	24.53	0	0.00	24.50	8	371	2.16%
2022/04/07	8	24.65	0	0.00	24.30	8	373	2.14%
2022/04/06	1	24.65	0	0.00	24.85	1	376	0.27%
2022/04/01	7	24.77	0	0.00	24.75	7	377	1.85%
2022/03/31	7	24.86	0	0.00	24.95	7	393	1.78%
2022/03/30	5	24.85	0	0.00	24.85	5	400	1.25%
2022/03/29	10	25.30	0	0.00	24.95	10	404	2.47%
2022/03/25	30	24.45	0	0.00	24.50	30	469	6.40%
2022/03/15	22	23.75	0	0.00	23.60	22	571	3.85%
2022/03/11	10	24.02	0	0.00	23.95	10	570	1.75%
2022/03/07	14	24.76	0	0.00	24.45	14	563	2.48%
2022/03/04	34	25.00	0	0.00	25.00	34	558	6.09%
2022/03/03	13	25.05	2	25.00	24.95	11	559	1.97%
2022/03/02	10	24.70	0	0.00	24.80	10	557	1.79%
2022/03/01	1	24.55	0	0.00	24.55	1	553	0.18%
2022/02/24	86	24.33	0	0.00	24.15	86	552	15.57%
2022/02/23	8	24.75	0	0.00	24.70	8	545	1.47%
2022/02/22	32	24.82	0	0.00	24.70	32	544	5.88%
2022/02/18	6	24.75	0	0.00	24.80	6	535	1.12%
2022/02/15	5	24.60	0	0.00	24.90	5	546	0.91%
2022/02/11	85	25.41	0	0.00	25.35	85	538	15.79%
2022/02/09	4	25.24	0	0.00	25.30	4	524	0.76%
2022/02/07	0	0.00	3	25.98	25.85	-3	504	-0.59%
2022/01/26	11	24.40	2	24.45	24.95	9	466	1.93%
2022/01/25	1	23.70	1	23.60	24.20	0	441	-0.01%
2022/01/14	1	23.85	0	0.00	23.85	1	422	0.24%
2022/01/11	1	24.85	0	0.00	24.75	1	411	0.24%
2022/01/07	1	24.20	0	0.00	24.15	1	390	0.26%
2022/01/05	1	24.60	0	0.00	24.65	1	381	0.26%
2021/12/22	5	25.80	0	0.00	25.85	5	339	1.47%
2021/12/21	0	0.00	1	26.05	26.40	-1	314	-0.32%
2021/12/20	2	25.48	1	24.55	25.55	1	239	0.42%
2021/12/17	1	24.10	1	23.90	24.00	0	190	0.00%
2021/12/16	1	23.70	0	0.00	23.40	1	178	0.56%
2021/12/14	1	23.30	0	0.00	22.70	1	159	0.63%
2021/12/10	1	22.30	0	0.00	22.70	1	140	0.71%
2021/11/24	0	0.00	1	21.55	21.70	-1	141	-0.70%
2021/11/15	0	0.00	6	21.11	21.20	-6	138	-4.32%
2021/11/12	3	21.88	3	22.02	21.60	0	138	0.00%
2021/11/10	1	22.15	1	22.26	22.15	0	137	0.00%
2021/11/08	1	22.25	1	22.35	22.25	0	142	0.00%
2021/10/21	1	22.45	1	22.59	22.60	0	173	0.00%
2021/10/19	0.2	22.70	2	22.33	22.45	-1.8	186	-0.98%
2021/10/05	0	0.00	1	22.00	22.40	-1	242	-0.41%
2021/09/24	0	0.00	2	23.75	23.80	-2	256	-0.78%
2021/09/22	1	23.70	0	0.00	23.70	1	268	0.37%
2021/08/20	0	0.00	4	23.79	23.65	-4	327	-1.22%
2021/08/13	1	24.70	0	0.00	24.60	1	329	0.30%
2021/08/11	1	24.70	2	24.75	24.65	-1	333	-0.30%
2021/08/06	1	25.40	0.1	25.35	25.40	0.9	366	0.26%
2021/08/05	1	25.50	0	0.00	25.40	1	391	0.26%
2021/08/04	1	25.65	0	0.00	25.70	1	417	0.24%
2021/07/29	0	25.30	0	0.00	25.45	0	429	0.01%
2021/07/28	0.8	25.15	0	0.00	25.15	0.8	435	0.19%
2021/07/27	0	0.00	2	25.60	25.15	-2	449	-0.45%
2021/07/14	0	0.00	1	24.80	24.90	-1	457	-0.22%
2021/07/13	0	0.00	1	25.25	24.90	-1	460	-0.22%
2021/07/12	1	25.15	0	0.00	25.20	1	460	0.22%
2021/07/01	0	0.00	5	25.51	25.45	-5	530	-0.94%
2021/06/25	5	24.95	0	0.00	25.00	5	522	0.96%
2021/06/23	0.5	24.90	0	0.00	24.90	0.5	526	0.09%
2021/06/22	0.5	24.70	0	0.00	24.85	0.5	531	0.09%
2021/06/21	0	0.00	2	24.95	24.90	-2	535	-0.37%
2021/06/16	0	0.00	2	25.50	25.20	-2	536	-0.37%
2021/06/15	0	0.00	0	25.50	25.55	0	535	0.00%
2021/06/11	0	0.00	2	25.45	25.55	-2	533	-0.38%
2021/06/07	0	0.00	15	25.16	25.30	-15	524	-2.86%
2021/05/27	0	25.45	0	0.00	25.30	0	534	0.00%
2021/05/17	1	25.30	1	25.48	24.60	0	628	0.00%
2021/05/13	1	27.45	1	27.00	26.55	0	609	0.00%
2021/05/05	0	0.00	1	26.35	26.20	-1	685	-0.15%
2021/05/03	2	28.13	8	28.06	27.75	-6	684	-0.88%
2021/04/27	1	28.20	0	0.00	27.90	1	683	0.15%
2021/04/16	0	0.00	0.1	27.75	27.85	-0.1	685	-0.01%
2021/04/14	1.9	27.89	0	0.00	27.75	1.9	689	0.28%
2021/04/13	1	28.05	0	0.00	28.05	1	684	0.15%
2021/04/12	4	28.68	1	28.65	28.80	3	669	0.45%
2021/04/08	0	0.00	0	28.05	28.05	0	625	-0.01%
2021/03/30	1	28.35	0.5	28.50	28.35	0.5	633	0.07%
2021/03/15	0	0.00	1	27.85	28.00	-1	683	-0.15%
2021/03/04	0	0.00	1	27.95	27.85	-1	719	-0.14%
2021/03/03	0	0.00	1	28.10	28.10	-1	723	-0.14%
2021/02/26	1	28.30	0	0.00	28.70	1	724	0.14%
2021/02/25	0	0.00	1	28.80	28.40	-1	706	-0.14%
2021/02/23	2	28.40	1	28.45	28.50	1	707	0.14%
2021/02/22	4	30.06	0	0.00	29.60	4	698	0.57%
2021/02/18	0	0.00	0	27.80	28.40	0	666	0.00%
2021/02/17	0	0.00	2	27.69	27.55	-2	665	-0.31%
2021/02/05	0	0.00	2	28.13	28.00	-2	661	-0.30%
2021/02/03	0	0.00	0	27.75	27.55	0	658	0.00%
2021/02/02	1	27.85	0	0.00	27.90	1	663	0.15%
2021/01/29	1	28.90	0	0.00	28.30	1	655	0.15%
2021/01/28	4	28.20	1	29.00	28.50	3	649	0.46%
2021/01/27	1	28.45	0	0.00	28.15	1	611	0.16%
2021/01/25	0	0.00	2	26.80	26.90	-2	567	-0.35%
2021/01/22	1	25.85	0	25.75	25.55	1	560	0.17%
2021/01/20	1	26.90	1.1	26.44	26.30	-0.1	559	-0.02%
2021/01/19	1	27.30	0	0.00	27.00	1	552	0.18%
2021/01/13	0	0.00	7	28.21	28.15	-7	552	-1.27%
2021/01/12	2	28.35	0	0.00	28.80	2	554	0.36%
2021/01/11	3	27.93	0	0.00	28.00	3	548	0.55%
2021/01/08	0	0.00	19	28.80	28.65	-19	538	-3.53%
2021/01/07	4	29.05	0	0.00	29.00	4	541	0.74%
2020/12/30	0	0.00	1	29.65	29.65	-1	555	-0.18%
2020/12/24	0	0.00	12	30.00	29.90	-12	581	-2.06%
2020/12/23	0	0.00	0	30.55	30.10	0	580	-0.01%
2020/12/22	0	0.00	6	30.48	30.60	-6	592	-1.01%
2020/12/21	28	31.27	17	31.59	30.75	11	594	1.85%
2020/12/17	1	29.30	0	29.55	29.20	1	582	0.17%
2020/12/11	2	29.20	0	0.00	29.05	2	626	0.32%
2020/12/09	2	29.95	2	29.90	29.90	0	656	0.00%
2020/12/07	0	0.00	2	30.05	30.00	-2	821	-0.24%
2020/12/03	0	0.00	2	31.10	31.00	-2	1,171	-0.17%
2020/12/02	0	0.00	2	31.40	31.50	-2	1,175	-0.17%
2020/11/27	0	0.00	0	31.45	31.45	0	1,212	0.00%
2020/11/26	0.4	30.95	0	0.00	30.90	0.4	1,225	0.03%
2020/11/23	0	0.00	1	31.00	30.95	-1	1,267	-0.08%
2020/11/20	0	0.00	0	31.40	31.30	0	1,284	0.00%
2020/11/17	0	0.00	11	30.65	30.70	-11	1,303	-0.84%
2020/11/16	2	30.50	1	30.40	30.55	1	1,346	0.07%
2020/11/12	4	30.08	1	29.86	30.00	3	1,443	0.21%
2020/11/10	2	30.55	0	0.00	30.65	2	1,489	0.13%
2020/11/09	1	30.85	0	0.00	30.80	1	1,517	0.07%
2020/11/03	0	0.00	1	30.15	29.80	-1	1,637	-0.06%
2020/10/30	0	0.00	2	29.70	29.20	-2	1,738	-0.12%
2020/10/29	3	29.65	0	0.00	29.50	3	1,816	0.17%
2020/10/23	1	30.45	2	30.90	30.50	-1	2,544	-0.04%
2020/10/22	1	30.05	0	0.00	30.05	1	2,723	0.04%
2020/10/20	1	30.70	0	0.00	30.75	1	2,970	0.03%
2020/10/19	1	30.60	0	0.00	30.55	1	3,119	0.03%
2020/10/16	1	30.60	0	0.00	30.60	1	3,306	0.03%
2020/10/15	2	30.60	1	30.65	30.60	1	3,455	0.03%
2020/10/14	2	31.35	3	31.55	31.20	-1	3,703	-0.03%
2020/10/13	0	0.00	3	30.57	31.05	-3	3,996	-0.08%
2020/10/12	0	0.00	0	31.00	30.90	0	4,316	0.00%
2020/10/08	1	31.60	0.1	31.80	31.70	0.9	4,980	0.02%
2020/10/07	0	0.00	1	31.65	31.70	-1	5,231	-0.02%
2020/10/06	1	31.90	0	0.00	32.00	1	5,655	0.02%
2020/10/05	5	32.13	1	32.40	32.00	4	6,150	0.07%
2020/09/29	2	31.40	0	0.00	31.25	2	6,279	0.03%
2020/09/25	0	0.00	1	32.35	31.50	-1	6,363	-0.02%
2020/09/24	4	32.81	3	33.17	32.80	1	6,364	0.02%
2020/09/23	6	33.51	4	34.03	33.50	2	6,378	0.03%
2020/09/22	4	33.91	5	34.07	33.90	-1	6,389	-0.02%
2020/09/21	6	35.10	0	0.00	34.55	6	6,413	0.09%
2020/09/17	0	0.00	1	34.70	34.60	-1	6,461	-0.02%
2020/09/16	1	35.05	1	34.55	34.70	0	6,491	0.00%
2020/09/15	4	35.30	5	35.33	35.05	-1	6,530	-0.02%
2020/09/11	11	35.71	11	35.30	35.15	0	6,980	0.00%
2020/09/10	10	37.11	8	37.36	36.65	2	7,213	0.03%
2020/09/09	31	38.15	49	38.20	39.10	-18	7,442	-0.24%
2020/09/08	27	35.01	1	34.40	35.55	26	7,211	0.36%
2020/09/03	1	33.05	0	0.00	32.95	1	7,594	0.01%
2020/09/01	2	34.90	0	0.00	33.85	2	7,578	0.03%
2020/08/31	0	0.00	1	35.15	34.70	-1	7,577	-0.01%
2020/08/28	0	0.00	2	34.80	34.85	-2	7,598	-0.03%
2020/08/27	1	35.30	0	0.00	34.75	1	7,587	0.01%
2020/08/26	3	34.75	4	34.68	34.70	-1	7,583	-0.01%
2020/08/25	1	34.15	10	34.15	34.10	-9	7,568	-0.12%
2020/08/21	0	0.00	3	35.70	35.65	-3	7,554	-0.04%
2020/08/20	27	35.27	4	36.93	35.30	23	7,567	0.30%
2020/08/19	4	38.93	13	38.81	38.60	-9	7,560	-0.12%
2020/08/18	32	38.43	32	38.51	38.40	0	7,549	0.00%
2020/08/17	6	37.03	5	37.00	36.95	1	7,531	0.01%
2020/08/14	2	37.65	3	37.67	37.30	-1	7,619	-0.01%
2020/08/13	6	36.83	12	37.49	36.75	-6	7,663	-0.08%
2020/08/12	3	37.92	1	37.45	37.80	2	7,646	0.03%
2020/08/11	15	37.01	1	37.85	36.75	14	7,634	0.18%
2020/08/10	1	38.50	1	38.20	37.90	0	7,607	0.00%
2020/08/07	8	39.01	13	38.81	38.60	-5	7,585	-0.07%
2020/08/06	4	39.85	7	39.91	39.00	-3	7,562	-0.04%
2020/08/05	14	40.57	8	40.66	40.10	6	7,516	0.08%
2020/08/04	6	41.01	11	40.01	39.70	-5	7,471	-0.07%
2020/08/03	24	40.60	22	40.78	41.20	2	7,427	0.03%
2020/07/31	25	40.52	21	40.40	40.05	4	7,353	0.05%
2020/07/30	28	40.59	29	40.28	39.45	-1	7,422	-0.01%
2020/07/29	25	39.97	19	40.45	39.50	6	7,262	0.08%
2020/07/28	14	36.37	10	36.06	37.60	4	6,955	0.06%
2020/07/27	18	36.75	11	37.62	36.60	7	6,796	0.10%
2020/07/24	21.5	40.46	19	40.44	40.65	2.5	6,677	0.04%
2020/07/23	4	42.71	4	43.63	42.70	0	6,567	0.00%
2020/07/22	7	43.79	7	43.66	43.10	0	6,435	0.00%
2020/07/21	6	43.38	4	43.50	41.85	2	6,294	0.03%
2020/07/20	14	42.65	11	42.88	42.25	3	6,162	0.05%
2020/07/17	28.5	47.72	29	46.66	44.10	-0.5	5,922	-0.01%
2020/07/16	50	49.39	48	49.37	48.95	2	5,639	0.04%
2020/07/15	41	49.14	40	49.13	47.50	1	5,331	0.02%
2020/07/14	23	49.38	13.1	49.73	48.15	9.9	4,690	0.21%
2020/07/13	29	52.72	13.2	52.93	53.50	15.9	4,464	0.35%
2020/07/10	37	47.58	33	45.64	48.65	4	4,130	0.10%
2020/07/09	2	44.25	1	44.25	44.25	1	3,696	0.03%
2020/07/08	3	38.52	5	37.76	40.25	-2	3,681	-0.05%
2020/07/07	10	36.91	0	0.00	36.60	10	3,618	0.28%
2020/07/06	9	36.86	6.2	36.97	37.95	2.9	3,638	0.08%
2020/07/03	6	35.69	0	0.00	35.35	6	3,604	0.17%
2020/07/02	0	0.00	1.2	36.88	36.30	-1.2	3,612	-0.03%
2020/07/01	1	35.60	0	0.00	36.65	1	3,626	0.03%
2020/06/30	0	0.00	5	36.20	35.70	-5	3,667	-0.14%
2020/06/29	5	35.80	7.1	37.02	37.50	-2.1	3,684	-0.06%
2020/06/24	6	34.88	1	34.60	34.10	5	3,748	0.13%
2020/06/23	2	36.33	1	35.95	35.60	1	3,803	0.03%
2020/06/22	1	36.65	0	0.00	36.65	1	3,818	0.03%
2020/06/19	8	38.49	14	39.47	37.90	-6	3,831	-0.16%
2020/06/18	43.4	41.63	29	41.28	40.20	14.4	3,697	0.39%
2020/06/17	40	39.12	54	39.79	40.30	-14	3,340	-0.42%
2020/06/16	21	37.07	9	36.39	36.65	12	3,048	0.39%
2020/06/15	5	33.38	0	0.00	34.30	5	2,715	0.18%
2020/06/12	10	30.14	15	30.81	31.20	-5	2,628	-0.19%
2020/06/11	11	30.58	21	30.31	28.40	-10	2,403	-0.42%
2020/06/10	4	29.10	1	28.55	29.10	3	2,239	0.13%
2020/06/09	0	0.00	3	28.47	28.45	-3	2,186	-0.14%
2020/06/08	2	28.58	1	28.80	28.35	1	2,188	0.05%
2020/06/05	3	28.53	9	28.52	28.60	-6	2,179	-0.28%
2020/06/04	7	28.34	8	28.90	28.00	-1	2,169	-0.05%
2020/06/03	8	27.70	2	27.75	27.70	6	2,151	0.28%
2020/06/01	4	27.29	2	27.30	27.20	2	2,138	0.09%
2020/05/29	2	27.60	0	0.00	27.70	2	2,132	0.09%
2020/05/28	1	27.25	4	27.18	27.05	-3	2,127	-0.14%
2020/05/27	5	27.52	9	27.77	27.25	-4	2,136	-0.19%
2020/05/26	3	28.75	3	28.68	28.30	0	2,150	0.00%
2020/05/25	6	29.33	0	0.00	29.25	6	2,110	0.28%
2020/05/21	7	29.53	16	29.83	29.05	-9	2,039	-0.44%
2020/05/20	20	28.92	4	29.21	29.10	16	1,935	0.83%
2020/05/19	1	27.75	0	0.00	27.65	1	1,852	0.05%
2020/05/18	0	0.00	3	27.85	27.60	-3	1,830	-0.16%
2020/05/13	3	27.15	0	0.00	27.10	3	1,769	0.17%
2020/05/12	0	0.00	3	26.65	26.85	-3	1,759	-0.17%
2020/05/11	2	26.85	0	0.00	26.55	2	1,751	0.11%
2020/05/06	11	29.67	9	30.52	28.60	2	1,655	0.12%
2020/04/27	0	0.00	2	27.98	28.10	-2	1,380	-0.14%
2020/04/24	2	28.00	5	28.24	28.35	-3	1,356	-0.22%
2020/04/23	4	27.61	0	0.00	27.60	4	1,307	0.31%
2020/04/22	1	26.55	0	0.00	26.20	1	1,283	0.08%
2020/04/21	0	0.00	2	26.50	26.50	-2	1,265	-0.16%
2020/04/17	0	0.00	4	28.18	27.30	-4	1,224	-0.33%
2020/04/16	3	28.38	0	0.00	28.35	3	1,190	0.25%
2020/04/15	6	28.70	0	0.00	28.30	6	1,160	0.52%
2020/04/14	1	31.45	0	0.00	31.15	1	1,064	0.09%
2020/04/09	0	0.00	4	29.65	29.70	-4	921	-0.43%
2020/04/07	0	0.00	2	28.50	28.70	-2	834	-0.24%
2020/04/01	2	29.00	0	0.00	29.65	2	764	0.26%
2020/03/31	0	0.00	4	28.73	28.60	-4	701	-0.57%
2020/03/30	6	30.74	0	0.00	30.60	6	648	0.92%
2020/03/27	2	28.68	2	28.83	28.85	0	532	0.00%
2020/03/26	1	26.25	5	24.20	26.25	-4	445	-0.90%
2020/03/25	6	24.18	7	24.37	24.50	-1	392	-0.25%
2020/03/23	5	20.35	0	0.00	20.35	5	316	1.58%
2020/03/13	1	20.10	0	0.00	20.80	1	277	0.36%
2020/03/12	2	23.80	0	0.00	22.30	2	261	0.76%
2020/03/10	0	0.00	5	24.30	24.30	-5	248	-2.01%
2020/03/09	0	0.00	5	26.12	25.35	-5	237	-2.11%
2020/03/06	0	0.00	8	25.54	25.65	-8	217	-3.68%
2020/03/03	10	25.38	0	0.00	25.75	10	200	5.00%
2020/02/27	0	0.00	6	25.83	25.10	-6	180	-3.33%
2020/02/21	1	24.00	0	0.00	24.05	1	136	0.73%
2020/02/20	0	0.00	1	24.05	23.85	-1	134	-0.74%
2020/02/19	1	23.90	0	0.00	23.85	1	133	0.75%
2020/02/17	3	23.83	0	0.00	23.85	3	134	2.23%
2020/02/07	2	24.65	0	0.00	24.65	2	154	1.29%
2020/01/20	0	0.00	1	24.60	24.50	-1	140	-0.71%
2020/01/15	5	24.90	0	0.00	24.85	5	142	3.50%
2019/12/24	0	0.00	1	25.40	25.45	-1	176	-0.57%
2019/11/22	1	26.35	0	0.00	26.70	1	160	0.62%
2019/10/22	2	25.00	0	0.00	24.80	2	137	1.45%
2019/10/17	0	0.00	1	23.65	23.90	-1	134	-0.74%
2019/10/15	1	23.60	0	0.00	23.60	1	146	0.68%
2019/10/14	0	0.00	1	23.90	23.80	-1	156	-0.64%
2019/10/09	1	23.80	0	0.00	23.65	1	159	0.63%
2019/10/04	0	0.00	2	25.40	25.35	-2	148	-1.35%
2019/09/24	0	0.00	0.1	26.20	26.20	-0.1	170	-0.03%
2019/09/03	2	26.80	0	0.00	26.70	2	189	1.05%
2019/09/02	0	0.00	2.5	26.75	26.70	-2.5	189	-1.29%
2019/08/29	1	26.60	0	0.00	26.60	1	190	0.52%
2019/07/30	1	27.20	0	0.00	27.10	1	187	0.53%
2019/07/16	0	0.00	1	29.35	29.50	-1	165	-0.60%
2019/07/03	0	0.00	1	29.10	29.10	-1	164	-0.61%
2019/07/02	0	0.00	1	29.45	29.25	-1	164	-0.61%
2019/06/25	1	28.65	1	28.35	28.40	0	150	0.00%
2019/06/17	0	0.00	1	28.50	28.35	-1	153	-0.65%
2019/06/14	1	28.65	0	0.00	28.35	1	155	0.64%
2019/06/03	0	0.00	1	28.50	28.30	-1	224	-0.45%
2019/05/14	1	27.50	0	0.00	27.85	1	340	0.29%
2019/05/06	1	27.95	0	0.00	27.95	1	345	0.29%
2019/04/29	1	28.10	0	0.00	27.90	1	355	0.28%
2019/04/16	1	29.00	0	0.00	28.95	1	417	0.24%
2019/04/15	0	0.00	1	29.10	29.00	-1	419	-0.24%
2019/04/10	1	29.50	0	0.00	29.35	1	423	0.24%
2019/04/09	1	29.85	1	30.65	29.70	0	419	0.00%
2019/03/22	1	29.20	0	0.00	29.20	1	423	0.24%
2019/03/19	4	29.35	0	0.00	29.35	4	420	0.95%
2019/02/26	0	0.00	1	29.75	29.55	-1	375	-0.27%
2019/02/15	0	0.00	5	31.40	30.00	-5	341	-1.46%
2019/02/14	1	29.10	2	29.40	29.40	-1	292	-0.34%
2019/01/29	3	28.37	0	0.00	28.30	3	281	1.07%
2019/01/24	0	0.00	4	29.46	29.20	-4	299	-1.34%
2019/01/23	0	0.00	3	28.85	28.90	-3	295	-1.02%
2019/01/21	1	28.60	0	0.00	28.60	1	295	0.34%
2019/01/09	0	0.00	2	30.45	30.45	-2	299	-0.67%
2019/01/08	3	31.40	1	30.70	31.20	2	292	0.68%
2019/01/07	0	0.00	1	28.95	29.00	-1	259	-0.39%
2019/01/04	2	28.50	0	0.00	28.65	2	270	0.74%
2018/12/25	1	28.45	0	0.00	28.40	1	410	0.24%
2018/12/17	0	0.00	2	28.10	28.15	-2	802	-0.25%
2018/12/13	2	27.80	1	28.00	27.95	1	827	0.12%
2018/12/07	0	0.00	5	29.07	28.40	-5	892	-0.56%
2018/12/05	3	27.80	0	0.00	27.85	3	966	0.31%
2018/12/03	2	28.00	0	0.00	28.00	2	1,196	0.17%
2018/11/30	0	0.00	1	28.10	27.80	-1	1,194	-0.08%
2018/11/20	1	27.20	0	0.00	27.10	1	1,176	0.09%
2018/11/12	0	0.00	1	27.10	27.05	-1	1,177	-0.08%
2018/11/02	3	27.80	0	0.00	27.80	3	1,170	0.26%
2018/10/31	1	27.55	0	0.00	27.70	1	1,163	0.09%
2018/10/29	1	27.75	0	0.00	27.55	1	1,163	0.09%
2018/10/26	1	27.90	0	0.00	27.85	1	1,162	0.09%
2018/10/18	6	30.45	6	30.16	29.50	0	1,145	0.00%
2018/10/12	0	0.00	4	28.19	29.50	-4	1,136	-0.35%
2018/10/11	1	28.25	1	28.30	28.30	0	1,124	0.00%
2018/10/09	3	31.43	0	0.00	31.30	3	1,095	0.27%
2018/10/08	1	31.85	4	32.74	32.00	-3	1,085	-0.28%
2018/10/05	1	33.35	0	0.00	32.70	1	1,073	0.09%
2018/10/04	1	33.70	0	0.00	33.45	1	1,018	0.10%
2018/10/03	0	0.00	1	34.20	33.35	-1	1,006	-0.10%
2018/10/01	0	0.00	4	35.59	35.50	-4	976	-0.41%
2018/09/28	1	34.90	2	34.48	34.85	-1	909	-0.11%
2018/09/27	6	35.73	7	35.33	34.90	-1	872	-0.11%
2018/09/26	0	0.00	3	34.33	34.50	-3	642	-0.47%
2018/09/20	1	32.40	0	0.00	31.60	1	604	0.17%
2018/09/19	0	0.00	2	31.35	31.25	-2	585	-0.34%
2018/09/18	2	31.85	0	0.00	31.25	2	585	0.34%
2018/09/17	1	31.20	8	31.25	31.20	-7	574	-1.22%
2018/09/14	1	31.70	0	0.00	31.90	1	565	0.18%
2018/09/13	0	0.00	10	31.80	31.85	-10	555	-1.80%
2018/09/12	7	33.21	2	32.90	32.50	5	525	0.95%
2018/09/11	16	31.40	81	30.98	30.95	-65	471	-13.79%
2018/09/10	123	33.62	54	33.83	32.60	69	437	15.77%	大買/
2018/09/07	31	31.05	32	31.85	32.05	-1	274	-0.36%
2018/09/04	2	28.98	0	0.00	28.95	2	218	0.92%
2018/08/09	0	0.00	1	31.05	31.00	-1	325	-0.31%
2018/08/07	5	31.65	0	0.00	31.65	5	349	1.43%
2018/07/23	0	0.00	1	31.40	31.05	-1	474	-0.21%
2018/07/16	1	32.95	0	0.00	32.95	1	591	0.17%
2018/07/12	1	32.50	1	32.45	32.65	0	613	0.00%
2018/07/09	0	0.00	1	32.20	32.20	-1	657	-0.15%
2018/07/04	0	0.00	21	31.89	31.90	-21	814	-2.58%
2018/07/03	1	32.65	2	32.20	32.20	-1	877	-0.11%
2018/06/26	1	33.50	1	33.55	33.50	0	1,184	0.00%
2018/06/15	3	34.32	0	0.00	34.20	3	1,501	0.20%
2018/06/14	4	34.58	0	0.00	34.50	4	1,511	0.26%
2018/06/13	5	34.86	0	0.00	34.80	5	1,546	0.32%
2018/06/12	3	34.55	3	35.20	35.00	0	1,547	0.00%
2018/06/07	1	35.45	0	0.00	35.05	1	1,556	0.06%
2018/06/01	0	0.00	5	35.40	35.65	-5	1,576	-0.32%
2018/05/28	3	34.35	0	0.00	34.20	3	1,543	0.19%
2018/05/25	3	34.90	0	0.00	35.00	3	1,536	0.20%
2018/05/24	1	35.05	1	35.30	35.05	0	1,540	0.00%
2018/05/18	1	36.25	0	0.00	35.70	1	1,532	0.07%
2018/05/14	0	0.00	6	36.10	36.00	-6	1,516	-0.40%
2018/05/09	0	0.00	1	36.90	36.75	-1	1,495	-0.07%
2018/05/08	1	37.10	0	0.00	37.50	1	1,486	0.07%
2018/05/03	0	0.00	14	36.81	36.70	-14	1,464	-0.96%
2018/04/30	1	36.85	0	0.00	36.35	1	1,438	0.07%
2018/04/26	1	35.50	0	0.00	35.60	1	1,419	0.07%
2018/04/25	3	36.75	0	0.00	37.25	3	1,399	0.21%
2018/04/23	14	38.79	0	0.00	38.60	14	1,369	1.02%
2018/04/17	0	0.00	1	36.50	36.25	-1	1,352	-0.07%
2018/04/16	0	0.00	8	38.10	37.65	-8	1,340	-0.60%
2018/04/10	3	42.93	7	40.43	38.60	-4	1,240	-0.32%
2018/04/09	5	39.65	8	39.34	40.50	-3	1,135	-0.26%
2018/04/03	10	39.89	6	39.34	39.35	4	1,068	0.37%
2018/04/02	1	38.45	0	0.00	37.80	1	897	0.11%
2018/03/31	5	38.50	1	37.90	37.90	4	873	0.46%
2018/03/30	1	37.45	1	36.95	36.80	0	833	0.00%
2018/03/29	6	39.06	3	37.93	37.80	3	811	0.37%
2018/03/28	0	0.00	6	37.92	37.95	-6	759	-0.79%
2018/03/27	5	38.67	10	38.87	37.40	-5	716	-0.70%
2018/03/26	12	36.61	4	36.95	37.40	8	588	1.36%
2018/03/23	3	33.50	31	33.72	34.00	-28	494	-5.66%
2018/03/22	2	35.13	0	0.00	34.80	2	488	0.41%
2018/03/20	40	35.13	0	0.00	35.15	40	444	8.99%
2018/03/19	2	35.65	1	35.60	35.50	1	438	0.23%
2018/03/15	0	0.00	5	34.27	34.40	-5	406	-1.23%
2018/03/12	1	33.55	0	0.00	33.30	1	402	0.25%
2018/03/09	4	33.73	0	0.00	33.80	4	403	0.99%
2018/03/08	0	0.00	6	34.43	34.10	-6	411	-1.46%
2018/03/07	1	33.70	0	0.00	34.00	1	402	0.25%
2018/03/01	2	33.05	0	0.00	33.00	2	401	0.50%
2018/02/22	0	0.00	2	31.85	32.10	-2	422	-0.47%
2018/02/05	4	33.33	0	0.00	33.50	4	576	0.69%
2018/02/02	1	33.55	0	0.00	33.75	1	577	0.17%
2018/02/01	1	33.70	0	0.00	33.95	1	592	0.17%
2018/01/31	1	33.80	0	0.00	33.85	1	593	0.17%
2018/01/15	0	0.00	1	34.40	34.80	-1	610	-0.16%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析