健亞 (4130)-玉山-景美券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.05
漲跌
▼0.40
漲幅
-1.64%
成交量
269張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	24.05	0	0.00	24.25	1	218	0.46%
2024/04/19	1	23.70	0	0.00	23.80	1	217	0.46%
2024/04/18	1	24.35	0	0.00	24.30	1	215	0.46%
2024/04/09	1	25.10	0	0.00	25.05	1	213	0.47%
2024/03/28	1	25.00	0	0.00	25.05	1	224	0.45%
2024/03/20	1	24.85	5	24.80	24.75	-4	230	-1.73%
2024/03/13	0	0.00	60	25.16	25.15	-60	236	-25.32%
2024/03/12	0	0.00	20	25.21	25.15	-20	237	-8.41%
2024/02/26	1	25.70	0	0.00	25.80	1	274	0.37%
2024/02/15	0	25.35	0	0.00	25.35	0	257	0.00%
2024/02/02	1	24.95	0	0.00	24.90	1	256	0.39%
2024/01/03	2	26.60	0	0.00	26.50	2	342	0.58%
2024/01/02	2	26.78	0	0.00	26.70	2	340	0.59%
2023/12/26	1	26.40	0	0.00	26.80	1	339	0.29%
2023/12/12	1	27.00	0	0.00	26.95	1	331	0.30%
2023/12/11	1	27.25	0	0.00	27.25	1	332	0.30%
2023/12/04	0	0.00	5	28.28	28.25	-5	322	-1.55%
2023/11/29	0	0.00	0.5	27.50	27.55	-0.5	314	-0.17%
2023/11/03	0	0.00	1	27.30	26.90	-1	357	-0.28%
2023/11/01	1	26.45	1	26.70	26.85	0	346	0.00%
2023/10/31	2	26.33	0	0.00	25.90	2	337	0.59%
2023/10/18	1	25.70	0	0.00	25.25	1	369	0.27%
2023/10/16	0	0.00	1	26.40	26.50	-1	375	-0.27%
2023/10/12	2	25.78	0	0.00	25.85	2	394	0.51%
2023/09/18	3	27.57	0	0.00	27.55	3	615	0.49%
2023/09/14	3	27.33	0	0.00	27.25	3	632	0.47%
2023/09/07	1	27.00	0	0.00	27.00	1	675	0.15%
2023/09/05	1	27.30	0	0.00	27.40	1	693	0.14%
2023/08/29	0	0.00	1	27.20	27.25	-1	749	-0.13%
2023/08/25	0	0.00	1	27.90	28.05	-1	776	-0.13%
2023/08/23	2	26.50	0	0.00	26.50	2	782	0.26%
2023/08/21	0	0.00	1	26.65	26.65	-1	849	-0.12%
2023/08/18	2	26.60	0	0.00	26.60	2	894	0.22%
2023/08/14	3	25.67	0	0.00	25.45	3	1,077	0.28%
2023/08/11	3	26.80	0	0.00	26.60	3	1,074	0.28%
2023/07/31	2	27.70	0	0.00	27.55	2	1,231	0.16%
2023/07/25	1	27.90	0	0.00	28.20	1	1,399	0.07%
2023/07/24	3	27.65	0	0.00	27.70	3	1,397	0.21%
2023/07/21	8	28.25	0	0.00	28.00	8	1,388	0.58%
2023/07/20	2	28.95	0	0.00	28.80	2	1,381	0.14%
2023/07/19	27	29.22	0	0.00	29.00	27	1,382	1.95%
2023/07/13	4	28.50	0	0.00	28.05	4	1,426	0.28%
2023/07/11	2	29.50	0	0.00	29.40	2	1,416	0.14%
2023/07/10	0	0.00	5	30.20	29.80	-5	1,430	-0.35%
2023/07/07	5	29.70	0	0.00	29.75	5	1,452	0.34%
2023/07/05	3	30.55	20	30.64	30.85	-17	1,437	-1.18%
2023/06/30	1	31.35	1	30.30	30.30	0	1,466	0.00%
2023/06/29	0	0.00	5	30.45	30.75	-5	1,427	-0.35%
2023/06/28	0	0.00	2	30.05	30.20	-2	1,403	-0.14%
2023/06/27	2	29.65	0	0.00	29.70	2	1,397	0.14%
2023/06/26	0	0.00	1	29.65	29.40	-1	1,384	-0.07%
2023/06/21	4	29.73	0	0.00	29.65	4	1,386	0.29%
2023/06/19	4	29.40	0	0.00	29.30	4	1,373	0.29%
2023/06/15	4	29.20	1	29.20	29.20	3	1,374	0.22%
2023/06/14	2	29.70	0.2	29.85	29.55	1.8	1,371	0.13%
2023/06/13	7	29.78	0	0.00	29.70	7	1,381	0.51%
2023/06/08	20	29.85	0	0.00	29.80	20	1,410	1.42%
2023/06/01	0	0.00	10	30.85	30.80	-10	1,499	-0.67%
2023/05/31	0	0.00	0	29.75	29.75	0	1,476	0.00%
2023/05/26	10	30.33	0.1	29.95	29.65	9.9	1,488	0.67%
2023/05/25	0	0.00	4	31.40	30.80	-4	1,469	-0.27%
2023/05/23	2	31.38	4	31.55	31.30	-2	1,427	-0.14%
2023/05/22	0	0.00	30	30.43	30.55	-30	1,368	-2.19%
2023/05/19	0	0.00	20	29.95	29.70	-20	1,339	-1.49%
2023/05/18	0	0.00	3	29.47	29.55	-3	1,307	-0.23%
2023/05/16	0	0.00	5	28.12	28.15	-5	1,363	-0.37%
2023/05/15	0	0.00	2	27.35	27.30	-2	1,424	-0.14%
2023/05/12	0	27.95	3	27.92	27.75	-3	1,611	-0.19%
2023/05/11	2	28.40	0	0.00	28.15	2	1,831	0.11%
2023/05/09	4	29.29	0	0.00	29.85	4	1,801	0.22%
2023/05/08	7	29.57	0	0.00	29.10	7	1,831	0.38%
2023/05/05	0	0.00	7	30.27	29.85	-7	1,831	-0.38%
2023/05/04	0	0.00	1	30.45	30.45	-1	1,824	-0.05%
2023/05/03	0	0.00	1	30.15	29.90	-1	1,815	-0.06%
2023/05/02	0	0.00	1	30.20	30.20	-1	1,799	-0.06%
2023/04/28	4	29.00	24	29.05	29.30	-20	1,747	-1.14%
2023/04/26	6	26.87	0	0.00	26.90	6	1,748	0.34%
2023/04/21	0	0.00	1	27.25	26.90	-1	1,821	-0.05%
2023/04/19	8	28.34	0	0.00	29.10	8	1,867	0.43%
2023/04/13	1	28.25	0	0.00	28.25	1	2,198	0.05%
2023/04/12	2	27.50	12	27.88	27.90	-10	2,262	-0.44%
2023/03/30	4	26.45	0	0.00	26.35	4	3,651	0.11%
2023/03/28	4	26.70	0	0.00	26.65	4	4,351	0.09%
2023/03/27	4	27.40	0	0.00	27.30	4	5,016	0.08%
2023/03/24	0	0.00	9	27.48	27.50	-9	5,524	-0.16%
2023/03/21	4	27.11	0	0.00	27.20	4	6,437	0.06%
2023/03/17	0	26.70	0	0.00	26.65	0	6,603	0.00%
2023/03/16	0	27.20	0	0.00	26.10	0	6,654	0.00%
2023/03/15	0	27.90	0	0.00	27.20	0	6,700	0.00%
2023/03/10	1	30.20	0	0.00	29.35	1	6,671	0.01%
2023/03/07	0	0.00	25	29.45	29.35	-25	6,532	-0.38%
2023/03/01	2	28.90	0	0.00	28.80	2	6,516	0.03%
2023/02/24	1	28.80	28	28.71	28.75	-27	6,504	-0.42%
2023/02/23	0	0.00	25	29.65	30.10	-25	6,474	-0.39%
2023/02/22	0	29.80	0	0.00	29.55	0	6,468	0.00%
2023/02/21	2	30.20	0	0.00	30.00	2	6,459	0.03%
2023/02/20	5	29.86	0	0.00	30.25	5	6,432	0.08%
2023/02/17	0	0.00	5	29.35	29.30	-5	6,412	-0.08%
2023/02/14	6	30.34	0	0.00	30.15	6	6,347	0.09%
2023/02/13	10	30.72	0	0.00	31.10	10	6,295	0.16%
2023/02/10	25	31.63	0	0.00	31.15	25	6,225	0.40%
2023/02/09	7	31.11	7	31.39	32.15	0	6,027	0.00%
2023/02/08	4	29.39	15	29.50	29.25	-11	5,794	-0.19%
2023/01/17	0	0.00	5	28.30	28.10	-5	5,594	-0.09%
2023/01/12	1	28.20	0	0.00	27.50	1	5,481	0.02%
2023/01/10	0	0.00	4	28.60	28.60	-4	5,428	-0.07%
2023/01/09	4	29.13	0	0.00	29.30	4	5,375	0.07%
2023/01/06	50	29.00	9	29.20	29.00	41	5,333	0.77%
2023/01/05	8	30.11	5	30.33	29.90	3	5,253	0.06%
2023/01/04	2	30.25	2	29.50	29.60	0	5,143	0.00%
2023/01/03	2	31.70	2	30.55	30.10	0	5,065	0.00%
2022/12/29	2	32.05	2	33.45	32.75	0	4,867	0.00%
2022/12/28	8	34.01	1	32.90	32.35	7	4,730	0.15%
2022/12/27	52	33.89	33	35.23	33.80	19	4,606	0.41%
2022/12/26	158	37.17	151	36.73	36.60	7	4,401	0.16%	大買/大賣/
2022/12/23	27	36.71	24	36.86	36.30	3	4,027	0.07%
2022/12/22	157	35.87	55	35.58	36.15	102	3,672	2.78%	大買/鉅額交易
2022/12/21	25	36.97	25	36.36	37.00	0	3,386	0.00%
2022/12/20	0	0.00	1	36.40	35.30	-1	2,965	-0.03%
2022/12/19	7	39.93	19	39.76	39.20	-12	2,687	-0.45%
2022/12/16	14	36.97	10.3	37.07	38.05	3.7	2,020	0.18%
2022/12/15	3	34.40	2	34.23	34.80	1	1,511	0.07%
2022/12/14	34	33.98	9	33.79	33.60	25	1,218	2.05%
2022/12/12	0	0.00	1	29.85	29.85	-1	593	-0.17%
2022/12/08	0	0.00	1	27.00	26.70	-1	424	-0.24%
2022/12/07	2	26.65	2	26.35	26.40	0	374	0.00%
2022/11/30	1	24.70	0	0.00	24.60	1	326	0.31%
2022/11/09	0	0.00	1	22.45	22.45	-1	724	-0.14%
2022/11/08	0	0.00	1	22.45	22.30	-1	725	-0.14%
2022/11/07	2	22.20	0	0.00	22.20	2	725	0.28%
2022/10/28	0	0.00	10	21.27	21.35	-10	740	-1.35%
2022/09/05	0	0.00	1	27.80	27.75	-1	999	-0.10%
2022/08/31	2	29.45	1	29.45	29.15	1	932	0.11%
2022/08/30	1	27.50	1	27.85	27.70	0	785	0.00%
2022/08/26	0	0.00	2	27.30	27.20	-2	751	-0.27%
2022/08/24	0	0.00	0.2	26.70	26.95	-0.2	713	-0.03%
2022/08/22	0	0.00	2	26.70	26.95	-2	670	-0.30%
2022/08/19	2	25.40	7	25.72	25.95	-5	603	-0.83%
2022/08/18	2	26.10	0	0.00	25.65	2	596	0.34%
2022/08/01	0	0.00	2	26.35	25.70	-2	577	-0.35%
2022/07/29	5	26.60	0	0.00	26.55	5	578	0.86%
2022/07/27	14	27.61	2	28.15	27.00	12	581	2.07%
2022/07/26	2	26.50	0	0.00	26.75	2	511	0.39%
2022/07/14	1	26.40	1	26.45	26.10	0	1,265	0.00%
2022/07/08	0	0.00	1	25.85	26.45	-1	1,460	-0.07%
2022/06/30	0	26.35	0	0.00	26.40	0	1,437	0.00%
2022/06/29	1	27.05	0	0.00	27.05	1	1,418	0.07%
2022/05/16	0	0.00	1	24.10	24.30	-1	1,325	-0.08%
2022/05/13	0	0.00	4	23.93	23.85	-4	1,325	-0.30%
2022/05/10	0	0.00	1	24.85	24.55	-1	1,327	-0.08%
2022/05/04	0	0.00	5	25.62	25.60	-5	1,374	-0.36%
2022/05/03	0	0.00	5	26.90	26.30	-5	1,367	-0.37%
2022/04/28	2	26.83	3	26.75	26.80	-1	1,345	-0.07%
2022/04/27	5	27.27	0	0.00	27.30	5	1,328	0.38%
2022/04/25	4	30.68	9	31.46	28.95	-5	1,234	-0.41%
2022/04/22	52	32.06	41.5	31.90	31.15	10.5	1,129	0.93%
2022/04/21	4	28.91	5	30.46	31.00	-1	740	-0.14%
2022/04/20	0	0.00	2	28.03	28.20	-2	622	-0.32%
2022/04/19	2	28.53	5	27.81	28.50	-3	570	-0.53%
2022/04/18	4	26.49	5	26.77	27.70	-1	431	-0.23%
2022/04/15	2	25.20	4	25.56	25.20	-2	383	-0.52%
2022/04/14	0	0.00	3	25.02	25.15	-3	375	-0.80%
2022/04/13	0	0.00	4	24.63	24.70	-4	368	-1.09%
2022/04/08	0	0.00	1	24.65	24.65	-1	370	-0.27%
2022/03/31	0	0.00	1	24.90	24.95	-1	393	-0.25%
2022/03/28	0	0.00	1	25.25	25.25	-1	405	-0.25%
2022/03/23	0	0.00	1	24.45	24.40	-1	528	-0.19%
2022/03/17	2	23.60	0	0.00	24.00	2	561	0.36%
2022/03/16	1	23.65	0	0.00	23.50	1	572	0.17%
2022/03/14	1	24.00	0	0.00	23.90	1	570	0.18%
2022/03/11	4	23.95	1	23.95	23.95	3	570	0.53%
2022/03/09	1	24.00	0	0.00	24.00	1	565	0.18%
2022/03/08	0	0.00	2	24.35	23.90	-2	565	-0.35%
2022/03/07	0	0.00	0.2	24.40	24.45	-0.2	563	-0.03%
2022/03/04	0	0.00	1	25.00	25.00	-1	558	-0.18%
2022/03/02	1	24.50	0	0.00	24.80	1	557	0.18%
2022/03/01	5	24.51	0	0.00	24.55	5	553	0.90%
2022/02/23	0.7	24.70	0	0.00	24.70	0.7	545	0.12%
2022/01/21	2	23.60	0	0.00	23.50	2	430	0.46%
2022/01/06	0.3	24.50	0	0.00	24.50	0.3	382	0.07%
2021/12/21	4	26.45	6.2	26.06	26.40	-2.2	314	-0.69%
2021/12/20	1	24.45	2	25.00	25.55	-1	239	-0.42%
2021/12/16	1	23.45	0	0.00	23.40	1	178	0.56%
2021/12/13	0	0.00	0	23.30	23.30	0	152	-0.03%
2021/12/01	0	0.00	4	22.10	22.05	-4	144	-2.77%
2021/11/25	2	21.55	0	0.00	21.60	2	142	1.41%
2021/11/23	2	21.70	0	0.00	21.50	2	141	1.41%
2021/11/22	1	22.00	0	0.00	22.00	1	139	0.72%
2021/11/11	0	0.00	4	22.05	22.05	-4	132	-3.01%
2021/11/02	0.4	22.30	0	0.00	22.30	0.4	155	0.26%
2021/10/28	1	22.40	0	0.00	22.45	1	161	0.62%
2021/10/26	0	0.00	0.7	22.30	22.30	-0.7	164	-0.43%
2021/10/22	0	0.00	2	22.40	22.35	-2	169	-1.18%
2021/10/18	0	0.00	1.2	22.25	22.25	-1.2	189	-0.63%
2021/09/30	0	0.00	5	23.45	23.55	-5	245	-2.04%
2021/09/23	0	0.00	5	23.70	23.70	-5	263	-1.90%
2021/09/14	0	0.00	0.3	23.75	23.95	-0.3	281	-0.09%
2021/09/10	0.3	23.55	0	0.00	23.55	0.3	288	0.09%
2021/09/08	15	24.84	0	0.00	24.45	15	288	5.20%
2021/09/07	1	24.30	0	0.00	24.40	1	279	0.36%
2021/08/31	0	0.00	5	24.35	24.40	-5	300	-1.66%
2021/08/11	1	24.65	0	0.00	24.65	1	333	0.30%
2021/07/28	1	25.10	0	0.00	25.15	1	435	0.23%
2021/07/21	1	25.30	0	0.00	25.30	1	465	0.21%
2021/07/16	0	0.00	0	25.10	25.15	0	446	-0.01%
2021/07/13	1	25.10	0	0.00	24.90	1	460	0.22%
2021/07/05	1	25.15	0	0.00	25.30	1	529	0.19%
2021/07/02	1	25.25	1	25.40	25.25	0	529	0.00%
2021/07/01	3	25.67	0	0.00	25.45	3	530	0.57%
2021/06/30	1	25.35	0	0.00	25.50	1	529	0.19%
2021/06/03	0	0.00	1	25.00	25.00	-1	525	-0.19%
2021/06/02	0	0.00	1	24.90	24.85	-1	529	-0.19%
2021/06/01	2	25.00	0	0.00	25.15	2	532	0.38%
2021/05/24	0	0.00	1	25.70	25.75	-1	562	-0.18%
2021/05/19	1	24.90	0	0.00	25.10	1	624	0.16%
2021/05/12	8	27.51	2	26.10	26.20	6	587	1.02%
2021/05/06	0	0.00	1	26.05	26.15	-1	636	-0.16%
2021/05/05	1	26.20	0	0.00	26.20	1	685	0.15%
2021/05/03	3	28.33	3	28.00	27.75	0	684	0.00%
2021/04/20	0	0.00	2	28.20	28.10	-2	671	-0.30%
2021/03/25	2	28.30	0	0.00	28.05	2	673	0.30%
2021/03/09	1	27.80	0	0.00	27.75	1	710	0.14%
2021/02/19	1	28.20	0	0.00	28.60	1	672	0.15%
2021/02/18	0	0.00	1	28.00	28.40	-1	666	-0.15%
2021/02/05	0	0.00	4	28.46	28.00	-4	661	-0.60%
2021/02/04	2	28.25	0	0.00	28.05	2	659	0.30%
2021/02/02	1	27.90	0	0.00	27.90	1	663	0.15%
2021/01/27	0	0.00	3	28.05	28.15	-3	611	-0.49%
2021/01/21	0	0.00	0	26.30	26.10	0	557	-0.01%
2021/01/19	2	27.10	0	0.00	27.00	2	552	0.36%
2021/01/12	0	0.00	0	28.50	28.80	0	554	-0.01%
2021/01/11	0	0.00	10	28.08	28.00	-10	548	-1.82%
2021/01/08	1	28.70	0	0.00	28.65	1	538	0.19%
2021/01/06	3	29.35	0	0.00	29.10	3	544	0.55%
2020/12/29	0	0.00	1	29.60	29.70	-1	556	-0.18%
2020/12/28	0	0.00	10	29.80	29.65	-10	571	-1.76%
2020/12/24	0	0.00	0.1	30.50	29.90	-0.1	581	-0.01%
2020/12/23	7	30.69	0	0.00	30.10	7	580	1.21%
2020/12/21	10	31.00	0	0.00	30.75	10	594	1.68%
2020/12/18	1	29.25	0	0.00	29.30	1	572	0.17%
2020/12/10	2	29.30	0	0.00	29.25	2	648	0.31%
2020/12/04	0	0.00	1	30.60	30.55	-1	1,132	-0.09%
2020/12/02	0.3	31.50	0	0.00	31.50	0.3	1,175	0.02%
2020/12/01	0.3	31.60	0	0.00	31.60	0.3	1,197	0.02%
2020/11/27	0.3	31.45	0	31.45	31.45	0.3	1,212	0.03%
2020/11/23	0	0.00	10	31.15	30.95	-10	1,267	-0.79%
2020/11/19	0	0.00	1	31.40	31.40	-1	1,295	-0.08%
2020/11/18	1	31.55	0	0.00	31.10	1	1,301	0.08%
2020/11/16	0	0.00	0	30.55	30.55	0	1,346	0.00%
2020/11/13	10	30.54	0	0.00	30.45	10	1,394	0.72%
2020/10/16	0	0.00	1	30.75	30.60	-1	3,306	-0.03%
2020/10/15	0	0.00	1	30.65	30.60	-1	3,455	-0.03%
2020/10/14	1	31.35	1	31.30	31.20	0	3,703	0.00%
2020/10/12	0	0.00	1	31.45	30.90	-1	4,316	-0.02%
2020/10/07	1	31.55	0	0.00	31.70	1	5,231	0.02%
2020/10/06	0	0.00	1	31.95	32.00	-1	5,655	-0.02%
2020/10/05	1	32.15	1	32.15	32.00	0	6,150	0.00%
2020/09/29	1	31.55	4	31.65	31.25	-3	6,279	-0.05%
2020/09/11	1	35.85	1	37.30	35.15	0	6,980	0.00%
2020/09/10	3	37.45	15	37.41	36.65	-12	7,213	-0.17%
2020/09/09	32	38.30	18	38.14	39.10	14	7,442	0.19%
2020/09/08	1	34.35	0	0.00	35.55	1	7,211	0.01%
2020/09/04	0	0.00	20	32.94	33.25	-20	7,552	-0.26%
2020/09/03	18	33.71	3	33.15	32.95	15	7,594	0.20%
2020/09/02	0	0.00	4	33.98	33.80	-4	7,580	-0.05%
2020/08/31	0	0.00	3	35.42	34.70	-3	7,577	-0.04%
2020/08/28	4	34.84	7	35.44	34.85	-3	7,598	-0.04%
2020/08/27	3	34.75	0	0.00	34.75	3	7,587	0.04%
2020/08/26	6	35.10	2	34.00	34.70	4	7,583	0.05%
2020/08/25	6	34.18	0	0.00	34.10	6	7,568	0.08%
2020/08/21	0	0.00	33	35.87	35.65	-33	7,554	-0.44%
2020/08/20	43	36.83	10	35.76	35.30	33	7,567	0.44%
2020/08/19	0	0.00	3	39.07	38.60	-3	7,560	-0.04%
2020/08/18	6	38.43	2	37.98	38.40	4	7,549	0.05%
2020/08/17	1	36.95	2	37.13	36.95	-1	7,531	-0.01%
2020/08/14	0	0.00	1	38.20	37.30	-1	7,619	-0.01%
2020/08/13	6	36.73	11	36.88	36.75	-5	7,663	-0.07%
2020/08/12	1	38.35	0	0.00	37.80	1	7,646	0.01%
2020/08/10	10	38.40	1	38.75	37.90	9	7,607	0.12%
2020/08/06	1	39.70	2	39.95	39.00	-1	7,562	-0.01%
2020/08/05	1	40.40	0.6	40.10	40.10	0.4	7,516	0.01%
2020/08/04	1	41.55	1	40.55	39.70	0	7,471	0.00%
2020/08/03	1	40.75	0	0.00	41.20	1	7,427	0.01%
2020/07/30	1	40.90	2	40.20	39.45	-1	7,422	-0.01%
2020/07/29	9	39.87	23	40.09	39.50	-14	7,262	-0.19%
2020/07/28	8	36.28	7	37.34	37.60	1	6,955	0.01%
2020/07/27	6	38.87	7	37.31	36.60	-1	6,796	-0.01%
2020/07/23	9	42.44	10	42.93	42.70	-1	6,567	-0.02%
2020/07/22	2	44.40	2	43.18	43.10	0	6,435	0.00%
2020/07/21	12	43.17	11	43.51	41.85	1	6,294	0.02%
2020/07/20	23	42.08	25	42.83	42.25	-2	6,162	-0.03%
2020/07/17	7	45.16	6	45.63	44.10	1	5,922	0.02%
2020/07/16	0	0.00	4	49.69	48.95	-4	5,639	-0.07%
2020/07/15	17	48.74	19.2	48.38	47.50	-2.2	5,331	-0.04%
2020/07/14	14	49.69	18	49.61	48.15	-4	4,690	-0.09%
2020/07/13	22	52.86	41	52.38	53.50	-19	4,464	-0.43%
2020/07/10	60	47.50	16	46.55	48.65	44	4,130	1.07%
2020/07/09	6	44.25	2.1	44.25	44.25	3.9	3,696	0.11%
2020/07/08	5	40.20	2	40.25	40.25	3	3,681	0.08%
2020/07/07	1	37.80	1	36.05	36.60	0	3,618	0.00%
2020/07/03	2	35.33	20	35.33	35.35	-18	3,604	-0.50%
2020/07/02	0	0.00	1	36.30	36.30	-1	3,612	-0.03%
2020/07/01	1	36.70	0	0.00	36.65	1	3,626	0.03%
2020/06/30	1	35.50	0	0.00	35.70	1	3,667	0.03%
2020/06/24	0	0.00	5	34.57	34.10	-5	3,748	-0.13%
2020/06/23	2	35.50	12	35.95	35.60	-10	3,803	-0.26%
2020/06/22	4	36.90	3	37.00	36.65	1	3,818	0.03%
2020/06/19	18	38.67	12	39.06	37.90	6	3,831	0.16%
2020/06/18	6	41.67	22	42.58	40.20	-16	3,697	-0.43%
2020/06/17	32	39.80	11.1	38.67	40.30	20.9	3,340	0.63%
2020/06/16	21	35.96	3	36.97	36.65	18	3,048	0.59%
2020/06/15	0	0.00	5	33.68	34.30	-5	2,715	-0.18%
2020/06/12	9	30.58	5.4	31.20	31.20	3.7	2,628	0.14%
2020/06/11	4	30.00	4	30.60	28.40	0	2,403	0.00%
2020/06/10	9	30.10	11	29.35	29.10	-2	2,239	-0.09%
2020/06/08	21	28.59	0	0.00	28.35	21	2,188	0.96%
2020/06/04	2	28.40	0	0.00	28.00	2	2,169	0.09%
2020/06/02	0	0.00	2	27.05	26.80	-2	2,146	-0.09%
2020/05/27	0	0.00	7	27.84	27.25	-7	2,136	-0.33%
2020/05/22	2	28.80	2	28.45	28.40	0	2,068	0.00%
2020/05/20	11	29.06	5	28.85	29.10	6	1,935	0.31%
2020/05/19	0	0.00	1	27.45	27.65	-1	1,852	-0.05%
2020/05/15	1	26.40	1	26.65	26.90	0	1,787	0.00%
2020/05/11	0	0.00	20	26.55	26.55	-20	1,751	-1.14%
2020/05/08	5	27.75	15	28.23	27.25	-10	1,732	-0.58%
2020/05/07	5	28.55	0	0.00	28.50	5	1,692	0.30%
2020/05/06	37	29.92	37	29.73	28.60	0	1,655	0.00%
2020/05/04	11	27.34	11	28.03	27.60	0	1,445	0.00%
2020/04/30	1	27.75	0	0.00	27.70	1	1,420	0.07%
2020/04/28	0	0.00	10	27.75	27.35	-10	1,389	-0.72%
2020/04/24	0	0.00	6	28.00	28.35	-6	1,356	-0.44%
2020/04/23	3	26.80	6	27.73	27.60	-3	1,307	-0.23%
2020/04/22	5	26.30	5	26.50	26.20	0	1,283	0.00%
2020/04/20	10	26.90	0	0.00	27.35	10	1,245	0.80%
2020/04/17	12	27.57	5	27.35	27.30	7	1,224	0.57%
2020/04/16	11.2	28.82	34	28.43	28.35	-22.9	1,190	-1.92%
2020/04/15	11	28.97	10	28.12	28.30	1	1,160	0.09%
2020/04/14	20	30.20	13	30.22	31.15	7	1,064	0.66%
2020/04/13	10	29.20	16	29.30	30.50	-6	998	-0.60%
2020/04/10	11	29.61	0	0.00	28.90	11	954	1.15%
2020/04/09	12	30.47	2	29.70	29.70	10	921	1.09%
2020/04/06	5	30.10	16	30.10	29.70	-11	805	-1.37%
2020/03/31	5	28.50	0	0.00	28.60	5	701	0.71%
2020/03/30	3	31.32	9	31.25	30.60	-6	648	-0.92%
2020/03/27	17	28.80	2	28.65	28.85	15	532	2.82%
2020/03/26	17	24.24	20	24.63	26.25	-3	445	-0.67%
2020/03/25	6	24.03	5	24.24	24.50	1	392	0.25%
2020/03/23	0	0.00	1	20.35	20.35	-1	316	-0.32%
2020/03/20	0	0.00	5	18.17	18.50	-5	312	-1.60%
2020/03/19	3	16.93	5	17.72	16.85	-2	306	-0.65%
2020/03/18	0	0.00	1	18.80	18.65	-1	294	-0.34%
2020/03/17	1	18.80	4	18.88	18.50	-3	290	-1.03%
2020/03/16	0	0.00	3	20.97	20.20	-3	281	-1.06%
2020/03/13	1	20.15	2	20.30	20.80	-1	277	-0.36%
2020/03/12	0	0.00	2	22.88	22.30	-2	261	-0.76%
2020/03/06	1	25.70	0	0.00	25.65	1	217	0.46%
2020/02/24	0	0.00	2	24.80	24.65	-2	143	-1.40%
2020/02/21	2	24.20	0	0.00	24.05	2	136	1.46%
2020/02/13	1	24.30	0	0.00	24.10	1	135	0.74%
2020/02/11	0	0.00	6	24.50	24.30	-6	143	-4.17%
2020/01/30	1	25.00	0	0.00	25.40	1	149	0.67%
2019/12/26	3	25.40	0	0.00	25.20	3	174	1.72%
2019/12/19	0	0.00	3	25.80	25.75	-3	178	-1.68%
2019/11/25	0	0.00	6	26.63	26.30	-6	165	-3.62%
2019/11/08	0	0.00	4	25.55	25.65	-4	144	-2.77%
2019/11/04	4	24.50	0	0.00	24.40	4	129	3.09%
2019/10/23	2	24.63	0	0.00	24.60	2	137	1.46%
2019/10/21	0	0.00	2	24.20	24.20	-2	137	-1.46%
2019/10/07	0.6	24.80	0	0.00	24.70	0.6	151	0.36%
2019/10/01	1	26.05	0	0.00	25.90	1	154	0.65%
2019/09/19	6	26.20	0	0.00	26.30	6	176	3.40%
2019/09/16	0.8	26.35	0	0.00	26.35	0.8	178	0.45%
2019/09/10	6	26.75	0	0.00	26.65	6	179	3.35%
2019/09/06	2	27.13	0	0.00	26.80	2	191	1.04%
2019/09/03	0	0.00	0	26.80	26.70	0	189	-0.02%
2019/08/20	2	26.28	0	0.00	26.30	2	194	1.03%
2019/08/13	1	26.55	0	0.00	26.60	1	192	0.52%
2019/07/30	1	27.60	0	0.00	27.10	1	187	0.53%
2019/07/25	1	27.75	0	0.00	27.80	1	182	0.55%
2019/07/23	3	27.78	0	0.00	27.70	3	182	1.65%
2019/07/19	1	28.20	0	0.00	28.20	1	177	0.56%
2019/07/18	0	0.00	1	28.70	28.20	-1	175	-0.57%
2019/07/17	1	27.90	0	0.00	28.00	1	170	0.58%
2019/07/15	0	0.00	2	29.30	29.30	-2	154	-1.30%
2019/07/10	2	29.23	10	29.15	29.05	-8	153	-5.20%
2019/07/09	0	0.00	2	29.55	29.40	-2	152	-1.31%
2019/07/08	0	29.60	0	0.00	29.45	0	150	0.02%
2019/07/05	0	29.30	1	29.35	29.30	-1	148	-0.65%
2019/07/04	0.1	29.25	4	29.18	29.25	-3.9	150	-2.59%
2019/07/03	2	29.10	3	29.10	29.10	-1	164	-0.61%
2019/07/02	0	0.00	6	29.56	29.25	-6	164	-3.65%
2019/06/26	1	28.30	0	0.00	28.35	1	147	0.68%
2019/06/19	1	28.45	0	0.00	28.45	1	150	0.66%
2019/06/18	1	28.20	0	0.00	28.20	1	151	0.66%
2019/06/17	10	28.50	0	0.00	28.35	10	153	6.53%
2019/06/14	2	28.50	0	0.00	28.35	2	155	1.29%
2019/06/11	1	27.95	0	0.00	27.95	1	154	0.65%
2019/05/24	1	27.85	0	0.00	27.80	1	233	0.43%
2019/05/22	2	28.05	0	0.00	27.95	2	243	0.82%
2019/04/17	0	0.00	8	29.00	29.00	-8	382	-2.09%
2019/04/16	1	29.00	0	0.00	28.95	1	417	0.24%
2019/04/11	3	29.30	0	0.00	29.15	3	425	0.70%
2019/03/27	0	0.00	12	29.25	29.15	-12	422	-2.84%
2019/03/19	1	29.30	2	29.40	29.35	-1	420	-0.24%
2019/03/08	1	30.40	0	0.00	30.30	1	429	0.23%
2019/03/07	2	31.00	0	0.00	30.85	2	405	0.49%
2019/02/27	2	29.65	2	29.45	29.50	0	377	0.00%
2019/02/26	2	29.55	0	0.00	29.55	2	375	0.53%
2019/02/25	2	29.68	0	0.00	29.70	2	376	0.53%
2019/02/22	3	29.72	0	0.00	29.65	3	379	0.79%
2019/02/21	1	30.30	0	0.00	30.30	1	375	0.27%
2019/02/19	2	30.75	0	0.00	30.20	2	363	0.55%
2019/02/15	4	30.70	2	30.13	30.00	2	341	0.58%
2019/02/14	1	29.60	1	29.40	29.40	0	292	0.00%
2019/01/24	6	29.13	4	29.30	29.20	2	299	0.67%
2019/01/23	4	28.90	2	28.95	28.90	2	295	0.68%
2019/01/18	4	28.80	2	28.68	28.70	2	298	0.67%
2019/01/14	2	28.65	0	0.00	28.70	2	304	0.66%
2019/01/08	1	31.40	2	30.43	31.20	-1	292	-0.34%
2019/01/04	0	0.00	1	28.60	28.65	-1	270	-0.37%
2018/12/28	1	28.05	0	0.00	28.35	1	320	0.31%
2018/12/25	0	0.00	2	28.45	28.40	-2	410	-0.49%
2018/12/10	0	0.00	2	28.25	27.65	-2	862	-0.23%
2018/12/07	1	28.65	0	0.00	28.40	1	892	0.11%
2018/12/04	1	28.20	1	28.45	27.85	0	1,130	0.00%
2018/11/13	1	26.50	0	0.00	26.90	1	1,178	0.08%
2018/10/11	1	28.25	0	0.00	28.30	1	1,124	0.09%
2018/10/08	0	0.00	1	32.10	32.00	-1	1,085	-0.09%
2018/10/05	2	33.45	1	33.30	32.70	1	1,073	0.09%
2018/10/04	0	0.00	2	33.33	33.45	-2	1,018	-0.20%
2018/10/03	6	33.93	6	33.70	33.35	0	1,006	0.00%
2018/10/02	9	34.15	9	34.43	34.30	0	989	0.00%
2018/10/01	3	36.25	11	35.50	35.50	-8	976	-0.82%
2018/09/28	6	34.77	5	35.20	34.85	1	909	0.11%
2018/09/27	24	35.74	17	35.51	34.90	7	872	0.80%
2018/09/26	0	0.00	2	34.15	34.50	-2	642	-0.31%
2018/09/17	0	0.00	6	31.65	31.20	-6	574	-1.04%
2018/09/14	3	31.80	3	32.00	31.90	0	565	0.00%
2018/09/13	8	31.77	7	32.14	31.85	1	555	0.18%
2018/09/12	3	32.82	3	32.80	32.50	0	525	0.00%
2018/09/10	12	33.73	7	34.15	32.60	5	437	1.14%
2018/08/14	1	29.20	0	0.00	29.60	1	317	0.32%
2018/07/17	0	0.00	2	32.95	32.95	-2	575	-0.35%
2018/07/16	0	0.00	1	33.00	32.95	-1	591	-0.17%
2018/07/12	3	32.50	0	0.00	32.65	3	613	0.49%
2018/06/26	1	33.60	0	0.00	33.50	1	1,184	0.08%
2018/05/31	0	0.00	2	35.03	35.10	-2	1,556	-0.13%
2018/05/28	1	34.45	0	0.00	34.20	1	1,543	0.06%
2018/05/25	2	34.80	0	0.00	35.00	2	1,536	0.13%
2018/05/22	2	35.00	0	0.00	35.15	2	1,537	0.13%
2018/05/21	1	35.70	0	0.00	35.75	1	1,530	0.07%
2018/05/17	0	0.00	1	35.95	35.90	-1	1,534	-0.07%
2018/05/16	1	37.40	1	36.60	36.55	0	1,527	0.00%
2018/05/11	1	35.95	0	0.00	35.95	1	1,513	0.07%
2018/05/09	0	0.00	2	36.90	36.75	-2	1,495	-0.13%
2018/05/08	2	37.58	0	0.00	37.50	2	1,486	0.13%
2018/05/04	0	0.00	1	36.35	35.90	-1	1,461	-0.07%
2018/05/02	0	0.00	3	36.68	36.85	-3	1,451	-0.21%
2018/04/30	0	0.00	3	36.43	36.35	-3	1,438	-0.21%
2018/04/27	4	35.78	1	35.80	35.70	3	1,427	0.21%
2018/04/26	2	37.80	2	38.00	35.60	0	1,419	0.00%
2018/04/25	3	36.20	3	36.63	37.25	0	1,399	0.00%
2018/04/24	2	37.78	1	37.90	36.65	1	1,385	0.07%
2018/04/23	2	38.55	5	38.72	38.60	-3	1,369	-0.22%
2018/04/20	5	38.06	2	38.25	37.45	3	1,363	0.22%
2018/04/19	1	37.90	1	37.60	37.65	0	1,377	0.00%
2018/04/17	1	37.00	0	0.00	36.25	1	1,352	0.07%
2018/04/16	1	38.30	0	0.00	37.65	1	1,340	0.07%
2018/04/12	2	39.60	3	40.00	38.85	-1	1,307	-0.08%
2018/04/11	1	39.25	1	39.45	39.45	0	1,276	0.00%
2018/04/10	9	40.22	11	41.94	38.60	-2	1,240	-0.16%
2018/04/09	1	39.10	1	39.40	40.50	0	1,135	0.00%
2018/04/03	11	40.15	13	40.12	39.35	-2	1,068	-0.19%
2018/04/02	1	37.85	0	0.00	37.80	1	897	0.11%
2018/03/31	5	38.15	5	37.85	37.90	0	873	0.00%
2018/03/30	2	37.80	1	37.20	36.80	1	833	0.12%
2018/03/29	3	38.65	0	0.00	37.80	3	811	0.37%
2018/03/27	3	38.50	6	38.23	37.40	-3	716	-0.42%
2018/03/26	3	37.13	2	37.30	37.40	1	588	0.17%
2018/03/23	0	0.00	20	33.90	34.00	-20	494	-4.04%
2018/03/21	4	36.08	1	36.05	35.50	3	475	0.63%
2018/03/20	1	35.10	1	35.30	35.15	0	444	0.00%
2018/03/19	1	35.10	7	35.12	35.50	-6	438	-1.37%
2018/03/16	0	0.00	5	34.39	34.20	-5	406	-1.23%
2018/03/15	2	33.78	4	34.26	34.40	-2	406	-0.49%
2018/03/14	0	0.00	2	33.55	33.65	-2	396	-0.51%
2018/03/12	1	33.85	0	0.00	33.30	1	402	0.25%
2018/03/08	1	34.10	0	0.00	34.10	1	411	0.24%
2018/03/07	1	33.10	23	33.30	34.00	-22	402	-5.47%
2018/03/06	0	0.00	1	32.75	32.80	-1	387	-0.26%
2018/03/05	0	0.00	4	32.88	32.60	-4	391	-1.02%
2018/03/01	0	0.00	1	33.00	33.00	-1	401	-0.25%
2018/02/27	0	0.00	1	32.90	32.90	-1	406	-0.25%
2018/02/26	0	0.00	1	33.10	32.90	-1	410	-0.24%
2018/02/22	0	0.00	3	32.03	32.10	-3	422	-0.71%
2018/02/21	0	0.00	3	31.35	31.40	-3	475	-0.63%
2018/02/12	2	30.60	0	0.00	30.85	2	589	0.34%
2018/02/09	2	29.10	1	30.40	30.10	1	585	0.17%
2018/02/07	3	31.32	0	0.00	30.90	3	582	0.51%
2018/02/05	2	33.20	0	0.00	33.50	2	576	0.35%
2018/01/29	6	34.63	5	35.18	34.25	1	593	0.17%
2018/01/26	2	34.45	0	0.00	34.80	2	593	0.34%
2018/01/22	1	34.30	0	0.00	34.15	1	607	0.16%
2018/01/19	0	0.00	1	34.35	34.25	-1	610	-0.16%
2018/01/18	2	34.43	0	0.00	34.25	2	611	0.33%
2018/01/17	3	34.42	0	0.00	34.25	3	626	0.48%
2018/01/16	1	35.05	2	35.55	35.05	-1	644	-0.16%
2018/01/15	0	0.00	1	34.90	34.80	-1	610	-0.16%
2018/01/08	1	33.85	0	0.00	34.15	1	590	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析