加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    312張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健亞 (4130)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00223.7523.70-2229-0.87%
2024/05/1000.000.323.8523.85-0.3229-0.11%
2024/04/29024.5000.0024.3502140.00%
2024/04/231.124.1500.0024.251.12180.50%
2024/04/16025.0000.0023.9502160.00%
2024/04/121524.88224.8524.95132156.03%
2024/04/1100.001325.3525.05-13213-6.08%
2024/04/1000.00225.3525.30-2213-0.94%
2024/04/03025.1500.0025.0002100.00%
2024/04/0100.00125.1525.05-1217-0.46%
2024/03/29025.00025.0025.0002220.00%
2024/03/28025.3200.0025.0502240.00%
2024/03/27025.35324.9025.00-3224-1.33%
2024/03/26124.60325.0024.70-2226-0.88%
2024/03/25024.9500.0025.0002250.00%
2024/03/22024.9000.0024.9002270.00%
2024/03/208.124.9000.0024.758.12303.49%
2024/03/19025.3400.0024.9502310.01%
2024/03/18124.8500.0025.0012320.44%
2024/03/15025.3500.0025.1002330.01%
2024/03/14825.1300.0025.2082343.41%
2024/03/1300.00325.3025.15-3236-1.27%
2024/03/08225.4000.0025.0522410.83%
2024/03/07025.95225.8025.70-2244-0.82%
2024/03/06125.7000.0025.7512470.41%
2024/03/0400.00226.0026.00-2251-0.79%
2024/03/01026.20326.2226.30-3256-1.17%
2024/02/2700.00125.8025.80-1272-0.37%
2024/02/26325.65025.8025.8032741.09%
2024/02/23225.6500.0025.6022730.73%
2024/02/22326.02226.2326.1012710.37%
2024/02/20125.45125.6525.6002580.00%
2024/02/16125.3000.0025.6012570.39%
2024/02/15224.6000.0025.3522570.78%
2024/02/05224.80224.5524.3502540.00%
2024/02/02224.9500.0024.9022560.78%
2024/01/300.125.3000.0025.100.12640.02%
2024/01/2300.00525.6025.60-5299-1.67%
2024/01/18025.1500.0025.0003330.00%
2024/01/17225.7000.0025.2523300.60%
2024/01/16325.9500.0025.8533260.92%
2024/01/10025.5000.0025.6503370.00%
2024/01/09126.1000.0025.9013410.29%
2024/01/04526.2900.0026.2553421.46%
2023/12/281.127.02126.9526.700.13420.02%
2023/12/27127.0500.0026.9013430.29%
2023/12/2600.00127.0026.80-1339-0.29%
2023/12/21126.6000.0026.6013320.30%
2023/12/1500.00326.7526.85-3327-0.92%
2023/12/14126.7500.0026.7513290.30%
2023/12/1300.00127.0526.85-1329-0.30%
2023/12/1100.00127.4527.25-1332-0.30%
2023/12/0800.00327.4527.45-3331-0.91%
2023/12/0600.00327.7027.75-3326-0.92%
2023/12/05127.8000.0027.8013260.31%
2023/12/040.128.101.128.2928.25-1322-0.31%
2023/12/011028.001227.9327.90-2316-0.63%
2023/11/3000.00227.5527.65-2310-0.64%
2023/11/2900.000.227.4027.55-0.2314-0.06%
2023/11/28927.87027.5027.5093152.85%
2023/11/270.127.9500.0027.900.13210.03%
2023/11/2100.00027.1527.050345-0.01%
2023/11/150.126.7500.0026.750.13440.01%
2023/11/10226.8500.0026.6523440.58%
2023/11/03126.91327.1526.90-2357-0.55%
2023/11/01026.70126.5526.85-1346-0.29%
2023/10/31126.0000.0025.9013370.30%
2023/10/2700.00326.5026.55-3332-0.90%
2023/10/2300.00025.5025.3503360.00%
2023/10/11125.8000.0025.6514020.25%
2023/09/26126.6500.0026.4015020.20%
2023/09/22026.400.126.2026.45-0.1556-0.02%
2023/09/15227.4300.0027.4526200.32%
2023/09/0500.000.427.3527.40-0.4693-0.06%
2023/09/04127.4500.0027.4017040.14%
2023/08/31327.90428.4027.75-1712-0.14%
2023/08/28327.3500.0027.1537850.38%
2023/08/25228.58228.4528.0507760.00%
2023/08/24227.00226.7526.8007650.00%
2023/08/22126.6500.0026.5518140.12%
2023/08/210.426.6500.0026.650.48490.05%
2023/08/1400.00425.6625.45-41,077-0.37%
2023/08/10127.45127.0027.0001,0760.00%
2023/08/0200.00027.5527.5501,1960.00%
2023/08/01127.5500.0027.5511,2090.08%
2023/07/31127.7500.0027.5511,2310.08%
2023/07/2800.008827.7927.75-881,254-7.01%
2023/07/25727.7900.0028.2071,3990.50%
2023/07/241027.6000.0027.70101,3970.72%
2023/07/21428.3400.0028.0041,3880.29%
2023/07/20328.82128.9028.8021,3810.15%
2023/07/19328.60129.2029.0021,3820.14%
2023/07/18128.6000.0028.5511,3910.07%
2023/07/17228.60329.3829.30-11,412-0.07%
2023/07/1400.00328.7528.60-31,427-0.21%
2023/07/13928.3800.0028.0591,4260.63%
2023/07/12528.9600.0028.7551,4200.35%
2023/07/11429.5900.0029.4041,4160.28%
2023/07/07129.6000.0029.7511,4520.07%
2023/07/065630.2400.0029.90561,4493.86%
2023/07/05330.652030.7030.85-171,437-1.18%
2023/07/0400.001030.3530.10-101,453-0.69%
2023/07/03130.35130.5030.4001,4640.00%
2023/06/309530.77131.4530.30941,4666.41%
2023/06/2900.00930.5730.75-91,427-0.63%
2023/06/27129.5500.0029.7011,3970.07%
2023/06/21229.80129.9029.6511,3860.07%
2023/06/2000.00230.1330.15-21,384-0.14%
2023/06/19029.4000.0029.3001,3730.00%
2023/06/1600.00129.6529.35-11,375-0.07%
2023/06/15429.2100.0029.2041,3740.29%
2023/06/14129.60129.7529.5501,3710.00%
2023/06/13029.9000.0029.7001,3810.00%
2023/06/12130.350.130.4530.200.91,3790.07%
2023/06/0900.00530.2530.25-51,381-0.36%
2023/06/08230.08129.7529.8011,4100.07%
2023/06/06529.9500.0029.9551,5250.33%
2023/06/050.130.2000.0030.200.11,5260.00%
2023/06/02130.70231.0830.20-11,525-0.07%
2023/06/0100.00230.2530.80-21,499-0.13%
2023/05/310.129.40429.4429.75-41,476-0.27%
2023/05/30229.43129.3529.2011,4750.07%
2023/05/2900.00329.3829.85-31,473-0.20%
2023/05/26129.95530.0029.65-41,488-0.27%
2023/05/25431.00131.4030.8031,4690.20%
2023/05/24431.55631.4131.45-21,446-0.14%
2023/05/23131.401231.4431.30-111,427-0.77%
2023/05/22130.3000.0030.5511,3680.07%
2023/05/197.130.113.129.9029.703.91,3390.29%
2023/05/18329.00429.5529.55-11,307-0.08%
2023/05/17228.95129.1529.0011,3240.08%
2023/05/16328.20228.2828.1511,3630.07%
2023/05/1500.00227.4527.30-21,424-0.14%
2023/05/12127.70127.5527.7501,6110.00%
2023/05/11729.09328.6028.1541,8310.22%
2023/05/10230.00230.1330.3001,8230.00%
2023/05/090.129.5000.0029.850.11,8010.01%
2023/05/08129.45329.2529.10-21,831-0.11%
2023/05/05430.1900.0029.8541,8310.22%
2023/05/04230.03130.3930.4511,8240.05%
2023/05/03129.85330.3029.90-21,815-0.11%
2023/05/02430.257.130.1930.20-3.11,799-0.17%
2023/04/28429.10829.0329.30-41,747-0.23%
2023/04/2600.00326.9026.90-31,748-0.17%
2023/04/21427.49527.0326.90-11,821-0.05%
2023/04/20628.51428.9627.9521,8580.11%
2023/04/1900.00228.8029.10-21,867-0.11%
2023/04/18028.28128.1528.10-11,928-0.05%
2023/04/14128.00128.1027.9502,1010.00%
2023/04/1300.00328.3028.25-32,198-0.14%
2023/04/12327.93327.7727.9002,2620.00%
2023/04/10226.93326.9026.85-12,493-0.04%
2023/04/071327.475527.5227.35-422,689-1.56%
2023/04/065027.18427.2027.00463,0281.52%
2023/03/31126.1000.0026.1013,3660.03%
2023/03/30226.70126.4526.3513,6510.03%
2023/03/2900.00026.7526.7504,0670.00%
2023/03/28326.8700.0026.6534,3510.07%
2023/03/27127.4500.0027.3015,0160.02%
2023/03/2400.00627.5527.50-65,524-0.11%
2023/03/23127.20127.3027.2505,8140.00%
2023/03/22027.45127.2527.25-16,275-0.02%
2023/03/21027.4500.0027.2006,4370.00%
2023/03/20026.6300.0026.8006,5770.00%
2023/03/17026.8500.0026.6506,6030.00%
2023/03/16426.59926.9226.10-56,654-0.07%
2023/03/15227.3300.0027.2026,7000.03%
2023/03/14227.6300.0027.4026,7030.03%
2023/03/13528.31128.2027.9046,7020.06%
2023/03/101430.05429.4129.35106,6710.15%
2023/03/09030.005.229.9030.15-5.26,589-0.08%
2023/03/07029.4500.0029.3506,5320.00%
2023/03/0600.00129.6529.65-16,543-0.02%
2023/03/0300.00129.4529.60-16,540-0.02%
2023/03/02029.33229.0529.25-26,526-0.03%
2023/03/01128.85129.2028.8006,5160.00%
2023/02/244.129.54128.7528.753.16,5040.05%
2023/02/2300.000.130.0030.10-0.16,4740.00%
2023/02/221.129.650.229.5529.550.86,4680.01%
2023/02/211230.21230.6530.00106,4590.16%
2023/02/200.129.857.129.5130.25-76,432-0.11%
2023/02/17029.75129.4029.30-16,412-0.02%
2023/02/16029.4500.0029.4506,3980.00%
2023/02/15129.36729.4629.25-66,382-0.09%
2023/02/14330.49230.9030.1516,3470.02%
2023/02/13630.64730.7431.10-16,295-0.02%
2023/02/103331.441131.4631.15226,2250.35%
2023/02/0937.231.393731.8132.150.26,0270.00%
2023/02/08729.54329.5029.2545,7940.07%
2023/02/0700.00329.5729.70-35,760-0.05%
2023/02/06329.05429.3529.00-15,732-0.02%
2023/02/03228.68128.9528.6015,6840.02%
2023/02/02129.054.128.7729.05-3.15,664-0.05%
2023/02/01128.50228.7528.60-15,643-0.02%
2023/01/3100.00828.1528.15-85,625-0.14%
2023/01/30128.0500.0028.1015,6120.02%
2023/01/17528.19128.4528.1045,5940.07%
2023/01/1600.00628.3128.80-65,567-0.11%
2023/01/131128.10328.1528.0085,5280.14%
2023/01/12827.97227.7027.5065,4810.11%
2023/01/1100.00228.5828.15-25,455-0.04%
2023/01/107.128.47528.5928.602.15,4280.04%
2023/01/09229.10129.3029.3015,3750.02%
2023/01/067.129.47629.6629.001.15,3330.02%
2023/01/0518.130.073330.1829.90-155,253-0.28%
2023/01/04729.92629.9629.6015,1430.02%
2023/01/03730.711730.6330.10-105,065-0.20%
2022/12/301132.36732.5232.5044,9550.08%
2022/12/29532.651032.7932.75-54,867-0.10%
2022/12/281033.441233.6532.35-24,730-0.04%
2022/12/271934.5210.133.9533.808.94,6060.19%
2022/12/262836.933337.1036.60-54,401-0.11%
2022/12/233536.603036.6536.3054,0270.12%
2022/12/222336.031135.8936.15123,6720.33%
2022/12/217037.217837.3437.00-83,386-0.24%
2022/12/205237.4226.736.8535.3025.32,9650.85%
2022/12/1915239.61107.540.2139.2044.52,6871.66% 大買/大賣/
2022/12/162636.1771.836.4538.05-45.82,020-2.27%
2022/12/1515.534.302234.5434.80-6.51,511-0.43%
2022/12/1489.333.8450.133.8733.6039.21,2183.22%
2022/12/13731.34932.6832.80-2754-0.27%
2022/12/12529.5612.129.4529.85-7.1593-1.20%
2022/12/09326.93126.9027.1524510.44%
2022/12/08426.75427.0126.7004240.01%
2022/12/07626.91126.8526.4053741.34%
2022/12/06325.90425.2825.30-1324-0.31%
2022/12/050.125.55124.9025.80-0.9313-0.30%
2022/12/02124.5500.0024.7013000.33%
2022/12/01124.5000.0024.5013060.33%
2022/11/30025.5000.0024.6003260.00%
2022/11/2800.00024.5024.650357-0.01%
2022/11/2300.00123.8523.75-1536-0.19%
2022/11/18224.0300.0023.9025840.34%
2022/11/03022.0000.0022.0007300.00%
2022/10/11024.0000.0023.0008900.00%
2022/09/23125.5500.0025.1019260.11%
2022/09/2200.00125.3525.80-1940-0.11%
2022/09/20125.4500.0025.9019640.10%
2022/09/19125.6500.0025.5519680.10%
2022/09/1600.00126.5526.35-1969-0.10%
2022/09/1400.00227.6027.35-2991-0.20%
2022/09/13327.42227.6027.4019940.10%
2022/09/1200.00126.4526.55-11,010-0.10%
2022/09/07625.3300.0025.4561,0270.58%
2022/09/06026.4000.0026.2001,0200.00%
2022/09/0500.00127.4027.75-1999-0.10%
2022/09/02027.45127.4027.35-1978-0.10%
2022/09/01128.45128.6527.7009680.00%
2022/08/317229.025029.2429.15229322.36%
2022/08/2600.000.227.2227.20-0.2751-0.03%
2022/08/2400.00727.0126.95-7713-0.98%
2022/08/23126.35326.8526.55-2694-0.28%
2022/08/22727.36126.0026.9566700.90%
2022/08/19125.9500.0025.9516030.17%
2022/08/1800.00125.9525.65-1596-0.17%
2022/08/17124.9500.0024.8015690.18%
2022/08/12124.30924.2124.35-8567-1.41%
2022/08/05324.3000.0024.3035750.52%
2022/08/04024.3500.0024.0505820.00%
2022/08/0300.00124.5024.40-1579-0.17%
2022/08/02224.98224.9324.8005800.00%
2022/08/01125.70326.4525.70-2577-0.35%
2022/07/29326.5700.0026.5535780.52%
2022/07/27428.13627.6827.00-2581-0.34%
2022/07/26125.65926.5826.75-8511-1.56%
2022/07/25226.0000.0025.8025030.40%
2022/07/2200.00125.2025.20-1513-0.19%
2022/07/150.225.6000.0025.350.21,2170.01%
2022/07/14826.44826.1326.1001,2650.00%
2022/07/13225.4000.0026.4021,3940.14%
2022/07/12225.5700.0025.2521,4450.14%
2022/07/0400.00124.7024.60-11,446-0.07%
2022/07/01125.50625.5325.20-51,443-0.35%
2022/06/30727.0900.0026.4071,4370.49%
2022/06/2800.00126.6026.15-11,396-0.07%
2022/06/2700.00325.9226.10-31,392-0.22%
2022/06/24325.80125.8525.7021,4090.14%
2022/06/22426.60325.4724.7511,4060.07%
2022/06/20127.20126.6526.0501,3710.00%
2022/06/1700.00125.7525.95-11,338-0.07%
2022/06/1600.00325.4825.50-31,330-0.23%
2022/06/1500.00124.8024.65-11,313-0.08%
2022/06/14124.0500.0024.1511,3120.08%
2022/06/1300.00124.5524.55-11,311-0.08%
2022/06/06024.1500.0023.9501,3090.00%
2022/06/0200.00324.3724.15-31,309-0.23%
2022/05/31123.7000.0023.8011,3120.08%
2022/05/2400.00123.6023.65-11,326-0.08%
2022/05/2300.00223.7523.80-21,324-0.15%
2022/05/12323.83124.5523.5521,3270.15%
2022/05/11124.80224.8024.75-11,326-0.08%
2022/05/09224.5000.0024.4521,3280.15%
2022/05/05425.95525.9125.80-11,357-0.07%
2022/05/041.125.77125.5525.600.11,3740.01%
2022/05/03126.3000.0026.3011,3670.07%
2022/04/2900.00127.1526.90-11,359-0.07%
2022/04/28226.83227.5826.8001,3450.00%
2022/04/27927.54227.9027.3071,3280.53%
2022/04/26226.98227.8026.8001,2920.00%
2022/04/2528.130.882630.5328.952.11,2340.17%
2022/04/227232.095531.7631.15171,1291.50%
2022/04/21429.8410.130.0731.00-6.1740-0.82%
2022/04/20428.16528.0328.20-1622-0.16%
2022/04/19327.75228.6528.5015700.18%
2022/04/18126.556.126.7327.70-5.1431-1.17%
2022/04/1400.00125.2025.15-1375-0.27%
2022/04/12024.7500.0024.4503700.00%
2022/04/11524.8500.0024.5053711.35%
2022/04/07124.4000.0024.3013730.27%
2022/04/06024.7500.0024.8503760.00%
2022/03/31124.80024.8524.9513930.25%
2022/03/30025.0800.0024.8504000.00%
2022/03/2900.00625.8024.95-6404-1.48%
2022/03/2800.00425.0025.25-4405-0.99%
2022/03/2500.00124.5024.50-1469-0.21%
2022/03/2400.00124.3524.35-1516-0.19%
2022/03/2200.00124.3024.25-1537-0.19%
2022/03/1800.00224.3324.35-2551-0.36%
2022/03/11623.8500.0023.9565701.05%
2022/03/0300.00125.2024.95-1559-0.18%
2022/03/0200.00224.7024.80-2557-0.36%
2022/02/2500.00124.2524.25-1551-0.18%
2022/02/24123.9000.0024.1515520.18%
2022/02/21424.9600.0025.0545380.74%
2022/02/0800.000.225.3025.45-0.2516-0.03%
2022/02/07626.21526.2025.8515040.20%
2022/01/2600.00124.8024.95-1466-0.21%
2022/01/24323.1000.0023.5534330.69%
2022/01/21223.5500.0023.5024300.46%
2022/01/20723.6600.0023.6574281.63%
2022/01/14323.9500.0023.8534220.71%
2022/01/1200.00424.7024.45-4414-0.96%
2022/01/11425.00125.2024.7534110.73%
2022/01/1000.00224.7824.65-2405-0.49%
2022/01/07224.25624.5524.15-4390-1.03%
2022/01/0300.00425.0024.95-4377-1.06%
2021/12/241125.7511.125.2525.25-0.1354-0.02%
2021/12/23125.6000.0026.0013460.29%
2021/12/221026.161825.8525.85-8339-2.36%
2021/12/211026.07526.3226.4053141.59%
2021/12/20425.350.126.0025.553.92391.63%
2021/12/1700.00124.1524.00-1190-0.53%
2021/12/1000.00022.6022.700140-0.01%
2021/11/22121.70121.7022.0001390.00%
2021/11/15121.5000.0021.2011380.72%
2021/11/12121.5000.0021.6011380.72%
2021/11/1000.00122.1022.15-1137-0.73%
2021/10/20122.4500.0022.4511770.56%
2021/09/24123.8000.0023.8012560.39%
2021/09/2300.00523.7523.70-5263-1.90%
2021/09/1300.00123.6523.70-1284-0.35%
2021/09/10123.5000.0023.5512880.35%
2021/09/0900.00124.4524.35-1290-0.34%
2021/09/08124.30124.6024.4502880.00%
2021/09/06124.1000.0024.1512850.35%
2021/08/2000.00123.7523.65-1327-0.31%
2021/08/1800.00123.9024.10-1332-0.30%
2021/08/11124.95324.6824.65-2333-0.60%
2021/08/0900.00125.2025.40-1355-0.28%
2021/08/0300.00125.7525.75-1423-0.24%
2021/07/2800.00125.3025.15-1435-0.23%
2021/07/27125.1500.0025.1514490.22%
2021/07/2100.00225.9325.30-2465-0.43%
2021/07/20625.712.126.1325.553.94630.84%
2021/07/19125.7000.0025.7014480.22%
2021/07/1400.00024.9024.900457-0.01%
2021/07/13124.90025.2024.9014600.21%
2021/07/0900.00225.7025.35-2461-0.43%
2021/07/0700.00125.1525.15-1482-0.21%
2021/07/0600.00125.2025.15-1512-0.20%
2021/07/050.125.2000.0025.300.15290.01%
2021/06/3000.001.125.5825.50-1.1529-0.20%
2021/06/29225.2500.0025.3025240.38%
2021/06/28125.1500.0025.2015230.19%
2021/06/23224.9500.0024.9025260.38%
2021/06/21224.9000.0024.9025350.37%
2021/06/18125.05225.2025.10-1535-0.19%
2021/06/17125.3000.0025.4515340.19%
2021/06/1600.00125.2525.20-1536-0.19%
2021/06/15325.70125.7025.5525350.37%
2021/06/0900.00025.5025.5505320.00%
2021/06/08325.55225.7525.6015290.19%
2021/06/0700.00125.0525.30-1524-0.19%
2021/06/0400.003.125.0024.95-3.1525-0.58%
2021/06/0300.000.125.0025.00-0.1525-0.01%
2021/05/14126.4000.0026.3016150.16%
2021/05/13327.30127.9026.5526090.33%
2021/05/12126.2500.0026.2015870.17%
2021/05/0600.00126.3026.15-1636-0.16%
2021/05/04126.6500.0026.4016900.14%
2021/05/0300.00128.1427.75-1684-0.15%
2021/04/2900.00127.9027.80-1674-0.15%
2021/04/28127.8500.0027.8516760.15%
2021/04/26127.65327.7027.65-2680-0.29%
2021/04/22127.80628.1027.80-5680-0.73%
2021/04/21128.3500.0028.3516760.15%
2021/04/2000.00128.1028.10-1671-0.15%
2021/04/19227.8000.0028.0026750.30%
2021/04/1400.00128.0027.75-1689-0.15%
2021/04/13228.23128.2528.0516840.15%
2021/04/12129.2000.0028.8016690.15%
2021/04/0900.00128.4528.35-1639-0.16%
2021/04/06127.8500.0027.9016260.16%
2021/04/0100.00228.2028.10-2625-0.32%
2021/03/3100.001028.5328.15-10628-1.59%
2021/03/30128.4500.0028.3516330.16%
2021/03/2900.00328.4828.40-3635-0.47%
2021/03/25128.6500.0028.0516730.15%
2021/03/2400.00128.5028.40-1668-0.15%
2021/03/2300.00027.8527.9006620.00%
2021/03/1800.00028.2528.300666-0.01%
2021/03/1600.00228.7028.25-2681-0.29%
2021/03/1500.00428.0028.00-4683-0.59%
2021/03/08227.7300.0027.8527110.28%
2021/03/0200.00728.4128.15-7726-0.96%
2021/02/26128.55229.2028.70-1724-0.14%
2021/02/2400.00129.0028.35-1709-0.14%
2021/02/23228.40828.5528.50-6707-0.85%
2021/02/22230.10430.2529.60-2698-0.29%
2021/02/19128.70128.9528.6006720.00%
2021/02/18728.31028.4028.4076661.04%
2021/02/17227.60727.6427.55-5665-0.75%
2021/02/05328.65128.2028.0026610.30%
2021/02/04127.80127.9528.0506590.00%
2021/02/03127.6000.0027.5516580.15%
2021/02/02127.75128.1027.9006630.00%
2021/01/2900.00429.0028.30-4655-0.61%
2021/01/28328.87129.0028.5026490.31%
2021/01/272928.472728.5628.1526110.33%
2021/01/26126.25127.0526.7005670.00%
2021/01/2500.00326.5526.90-3567-0.53%
2021/01/2100.000.126.0026.10-0.1557-0.01%
2021/01/18327.6500.0027.3035510.54%
2021/01/1500.00328.0027.30-3553-0.54%
2021/01/0800.00828.8028.65-8538-1.48%
2020/12/3000.00029.7529.6505550.00%
2020/12/280.129.8000.0029.650.15710.01%
2020/12/2500.003.129.8229.80-3.1576-0.55%
2020/12/2400.0020.629.9229.90-20.6581-3.54%
2020/12/2300.00231.0030.10-2580-0.34%
2020/12/22130.0500.0030.6015920.17%
2020/12/21130.80631.2830.75-5594-0.84%
2020/12/16129.556.129.2229.55-5.1597-0.85%
2020/12/1500.005.129.0029.10-5.1609-0.83%
2020/12/09129.9500.0029.9016560.15%
2020/12/08330.2200.0029.9537130.42%
2020/12/04431.04231.2030.5521,1320.18%
2020/12/03131.351.331.4531.00-0.31,171-0.03%
2020/11/30731.98032.0031.9071,2150.57%
2020/11/2700.00631.2231.45-61,212-0.49%
2020/11/25231.30131.5031.2011,2360.08%
2020/11/2400.00931.1131.15-91,259-0.71%
2020/11/20231.3800.0031.3021,2840.16%
2020/11/1900.001031.5031.40-101,295-0.77%
2020/11/1800.00131.0031.10-11,301-0.08%
2020/11/16130.45130.5030.5501,3460.00%
2020/11/10130.75131.4030.6501,4890.00%
2020/11/0300.00730.1529.80-71,637-0.43%
2020/11/021029.54329.7230.1571,6840.42%
2020/10/27130.1000.0030.1512,0340.05%
2020/10/2200.00030.1530.0502,7230.00%
2020/10/16130.7500.0030.6013,3060.03%
2020/10/1400.00231.2031.20-23,703-0.05%
2020/10/08131.702.131.9031.70-1.14,980-0.02%
2020/10/07131.60031.7531.7015,2310.02%
2020/10/05132.0000.0032.0016,1500.02%
2020/09/30131.201031.3031.40-96,191-0.15%
2020/09/291031.5500.0031.25106,2790.16%
2020/09/25130.9000.0031.5016,3630.02%
2020/09/2400.00132.6532.80-16,364-0.02%
2020/09/22233.7800.0033.9026,3890.03%
2020/09/21134.70534.8334.55-46,413-0.06%
2020/09/1800.00134.8035.05-16,448-0.02%
2020/09/17134.6000.0034.6016,4610.02%
2020/09/16134.50134.8534.7006,4910.00%
2020/09/15235.55135.0035.0516,5300.02%
2020/09/14434.83234.6834.5026,6420.03%
2020/09/11335.88535.4335.15-26,980-0.03%
2020/09/10437.28337.0536.6517,2130.01%
2020/09/094838.534338.3239.1057,4420.07%
2020/09/0800.00235.5335.55-27,211-0.03%
2020/09/07732.70133.4532.3567,3970.08%
2020/09/04833.09233.2833.2567,5520.08%
2020/09/03233.45233.3032.9507,5940.00%
2020/09/01133.9500.0033.8517,5780.01%
2020/08/31235.0300.0034.7027,5770.03%
2020/08/27134.7000.0034.7517,5870.01%
2020/08/26134.90334.4834.70-27,583-0.03%
2020/08/25234.38134.5034.1017,5680.01%
2020/08/24635.83535.3935.2517,5640.01%
2020/08/21135.9500.0035.6517,5540.01%
2020/08/20536.25236.5835.3037,5670.04%
2020/08/19238.83338.9338.60-17,560-0.01%
2020/08/18138.40638.3138.40-57,549-0.07%
2020/08/17237.0300.0036.9527,5310.03%
2020/08/14137.9510.237.5237.30-9.27,619-0.12%
2020/08/13237.23436.7336.75-27,663-0.03%
2020/08/12138.40337.8537.80-27,646-0.03%
2020/08/11337.981037.0136.75-77,634-0.09%
2020/08/10638.280.138.1537.9067,6070.08%
2020/08/07138.80238.9038.60-17,585-0.01%
2020/08/06539.371339.7739.00-87,562-0.11%
2020/08/05440.33140.3040.1037,5160.04%
2020/08/042840.811240.9939.70167,4710.21%
2020/08/032540.932741.1141.20-27,427-0.03%
2020/07/31440.03740.1540.05-37,353-0.04%
2020/07/302240.071540.3239.4577,4220.09%
2020/07/294739.495139.9539.50-47,262-0.06%
2020/07/281335.432235.5537.60-96,955-0.13%
2020/07/272837.932937.7936.60-16,796-0.01%
2020/07/241841.261840.3540.6506,6770.00%
2020/07/231043.37843.3242.7026,5670.03%
2020/07/221343.631543.6043.10-26,435-0.03%
2020/07/211242.951642.7541.85-46,294-0.06%
2020/07/201842.682141.6442.25-36,162-0.05%
2020/07/175346.263647.5044.10175,9220.29%
2020/07/162849.573849.6148.95-105,639-0.18%
2020/07/157148.436748.0047.5045,3310.08%
2020/07/145849.223749.5848.15214,6900.45%
2020/07/134952.432152.7053.50284,4640.63%
2020/07/107846.8976.146.5448.6524,1300.05%
2020/07/091044.256.144.2544.2543,6960.11%
2020/07/081438.709.139.6940.254.93,6810.13%
2020/07/07736.86136.6036.6063,6180.17%
2020/07/06237.15836.6837.95-63,638-0.16%
2020/07/034.435.3800.0035.354.43,6040.12%
2020/07/02836.65237.1536.3063,6120.17%
2020/07/01336.484.135.7836.65-1.13,626-0.03%
2020/06/30235.701235.4835.70-103,667-0.27%
2020/06/29137.101436.3137.50-133,684-0.35%
2020/06/24234.50235.5834.1003,7480.00%
2020/06/23537.05137.0035.6043,8030.11%
2020/06/22737.514836.7036.65-413,818-1.07%
2020/06/191738.69739.0437.90103,8310.26%
2020/06/184541.291541.4940.20303,6970.81%
2020/06/175839.98739.4140.30513,3401.53%
2020/06/162436.6732.136.5136.65-8.13,048-0.27%
2020/06/15233.00533.8034.30-32,715-0.11%
2020/06/121430.031430.3431.2002,6280.00%
2020/06/11130.501230.3928.40-112,403-0.46%
2020/06/10429.45128.6029.1032,2390.13%
2020/06/05128.05328.2828.60-22,179-0.09%
2020/06/04228.351428.4828.00-122,169-0.55%
2020/06/031027.30227.5327.7082,1510.37%
2020/06/02326.9200.0026.8032,1460.14%
2020/06/01127.3000.0027.2012,1380.05%
2020/05/2900.00527.4027.70-52,132-0.23%
2020/05/28127.0500.0027.0512,1270.05%
2020/05/27427.541627.7627.25-122,136-0.56%
2020/05/26328.92828.8428.30-52,150-0.23%
2020/05/251129.50129.2029.25102,1100.47%
2020/05/22228.781028.7628.40-82,068-0.39%
2020/05/211129.29829.4029.0532,0390.15%
2020/05/20628.586.128.3629.10-0.11,9350.00%
2020/05/19327.97128.4527.6521,8520.11%
2020/05/1800.00228.1027.60-21,830-0.11%
2020/05/1400.004127.1226.55-411,780-2.30%
2020/05/1200.00127.1526.85-11,759-0.06%
2020/05/11226.60326.3026.55-11,751-0.06%
2020/05/08827.50128.5027.2571,7320.40%
2020/05/07328.55428.5328.50-11,692-0.06%
2020/05/065630.13229.1828.60541,6553.26%
2020/05/05228.1500.0027.9021,4660.14%
2020/05/0400.001027.2027.60-101,445-0.69%
2020/04/3000.00327.6027.70-31,420-0.21%
2020/04/28327.6800.0027.3531,3890.22%
2020/04/271028.30128.0028.1091,3800.65%
2020/04/24728.33428.4428.3531,3560.22%
2020/04/2300.00327.3727.60-31,307-0.23%
2020/04/21126.65426.7826.50-31,265-0.24%
2020/04/20126.90127.9027.3501,2450.00%
2020/04/17127.40127.5027.3001,2240.00%
2020/04/1600.00129.0028.35-11,190-0.08%
2020/04/15428.73929.0828.30-51,160-0.43%
2020/04/14131.151331.2731.15-121,064-1.13%
2020/04/13129.503429.2130.50-33998-3.31%
2020/04/101129.77528.8028.9069540.63%
2020/04/09130.00629.9829.70-5921-0.54%
2020/04/08228.5000.0028.3028620.23%
2020/04/07429.1000.0028.7048340.48%
2020/04/0600.00130.1029.70-1805-0.12%
2020/04/01228.501529.4529.65-13764-1.70%
2020/03/31129.501028.0028.60-9701-1.28%
2020/03/302730.71331.0030.60246483.70%
2020/03/27128.60628.7528.85-5532-0.94%
2020/03/26525.90526.2526.2504450.00%
2020/03/254624.53224.4524.504439211.21%
2020/03/2400.00122.3522.35-1323-0.31%
2020/03/2300.00220.3520.35-2316-0.63%
2020/03/2000.00118.0518.50-1312-0.32%
2020/03/19117.60217.1016.85-1306-0.33%
2020/03/1800.00118.8018.65-1294-0.34%
2020/03/17118.65218.8018.50-1290-0.34%
2020/03/16120.25121.0020.2002810.00%
2020/03/13120.3000.0020.8012770.36%
2020/03/12323.27222.3322.3012610.38%
2020/03/1100.00124.6024.30-1250-0.40%
2020/03/10224.5300.0024.3022480.80%
2020/03/0900.00326.3325.35-3237-1.26%
2020/03/0600.00125.4625.65-1217-0.47%
2020/03/0500.001125.0024.95-11204-5.37%
2020/03/0400.00625.2625.10-6202-2.96%
2020/03/0200.004.126.0725.80-4.1193-2.11%
2020/02/271425.6116.125.6125.10-2.1180-1.14%
2020/02/2600.00224.3524.40-2140-1.42%
2020/02/2400.00124.9524.65-1143-0.70%
2020/02/2100.00124.3024.05-1136-0.73%
2020/02/1100.00124.6524.30-1143-0.70%
2020/02/0500.00125.0024.70-1154-0.65%
2020/02/03123.8000.0023.9511500.67%
2020/01/31124.6000.0024.7011490.67%
2020/01/3000.00125.5025.40-1149-0.67%
2020/01/1400.00224.7524.75-2148-1.35%
2020/01/08124.20224.3024.35-1155-0.64%
2019/12/27125.00325.1525.05-2176-1.14%
2019/12/24125.5000.0025.4511760.57%
2019/12/2300.00225.6525.65-2177-1.13%
2019/11/27226.0500.0026.3021721.16%
2019/11/26126.0000.0025.7511700.59%
2019/11/25126.30126.7526.3001650.00%
2019/11/2200.00126.3526.70-1160-0.62%
2019/11/21225.8800.0026.2021571.27%
2019/11/2000.00125.8525.90-1154-0.65%
2019/11/1400.00125.6525.80-1151-0.66%
2019/11/1300.00126.0025.65-1151-0.66%
2019/11/0800.00125.6525.65-1144-0.69%
2019/11/0700.00125.3025.30-1138-0.72%
2019/11/06025.40525.1325.40-5134-3.71%
2019/11/0500.00124.5024.50-1127-0.78%
2019/10/25124.2000.0024.1511360.74%
2019/10/24224.4800.0024.4021361.46%
2019/10/2200.00424.7324.80-4137-2.90%
2019/10/2100.00124.0524.20-1137-0.73%
2019/10/18224.05424.2324.00-2137-1.46%
2019/10/16123.6500.0023.6011400.71%
2019/10/15123.6000.0023.6011460.68%
2019/10/14223.85223.8023.8001560.00%
2019/10/08224.0300.0024.0521571.27%
2019/10/07224.7500.0024.7021511.32%
2019/10/0400.00125.6525.35-1148-0.67%
2019/10/03225.6500.0025.7021491.34%
2019/10/01226.0000.0025.9021541.29%
2019/09/2600.00226.3326.10-2156-1.28%
2019/09/2500.00226.2026.20-2168-1.19%
2019/09/23126.1500.0026.1511750.57%
2019/09/18626.1800.0026.2061773.38%
2019/09/16126.3000.0026.3511780.56%
2019/09/12126.50126.5026.3501780.00%
2019/09/0900.000.226.9526.90-0.2180-0.11%
2019/09/0600.00126.9526.80-1191-0.52%
2019/09/0500.000.327.1527.05-0.3190-0.13%
2019/09/0400.00226.8026.75-2189-1.05%
2019/09/0300.00226.7526.70-2189-1.05%
2019/08/30226.6500.0026.7521891.05%
2019/08/1600.000.128.0026.15-0.1194-0.03%
2019/08/1200.00426.5026.45-4193-2.07%
2019/08/06126.1000.0026.3511950.51%
2019/07/30127.3000.0027.1011870.53%
2019/07/23327.9800.0027.7031821.65%
2019/07/17128.0000.0028.0011700.58%
2019/07/1600.00129.4529.50-1165-0.60%
2019/07/10129.3000.0029.0511530.65%
2019/06/1900.00428.4528.45-4150-2.66%
2019/06/18128.25128.2028.2001510.00%
2019/06/1700.00128.6028.35-1153-0.65%
2019/06/14529.2000.0028.3551553.22%
2019/05/28127.8500.0027.8012280.44%
2019/05/2000.00128.0027.80-1263-0.38%
2019/05/1400.00127.2027.85-1340-0.29%
2019/05/1300.00127.3527.35-1340-0.29%
2019/05/1000.00527.7127.65-5339-1.47%
2019/05/0200.00128.3028.10-1353-0.28%
2019/04/30227.9800.0028.0023550.56%
2019/04/29128.1500.0027.9013550.28%
2019/04/26128.4000.0028.3013530.28%
2019/04/25228.4300.0028.4523540.56%
2019/04/19128.7000.0028.8013640.27%
2019/04/18128.6500.0028.6013720.27%
2019/04/17129.0500.0029.0013820.26%
2019/04/15129.1000.0029.0014190.24%
2019/04/1200.00229.2529.10-2423-0.47%
2019/04/11129.15229.1529.15-1425-0.23%
2019/04/10429.3800.0029.3544230.94%
2019/04/09630.03530.0229.7014190.24%
2019/04/0300.00229.1529.00-2403-0.50%
2019/04/0200.00128.9028.70-1404-0.25%
2019/04/01228.7500.0028.7524160.48%
2019/03/29128.7500.0028.9014150.24%
2019/03/25228.8800.0028.9024220.47%
2019/03/22129.2500.0029.2014230.24%
2019/03/21129.202029.5029.50-19421-4.51%
2019/03/20429.2900.0029.2044210.95%
2019/03/19529.3900.0029.3554201.19%
2019/03/18329.53229.6529.4514170.24%
2019/03/15929.64329.7529.6064191.43%
2019/03/141029.85130.0029.7594332.08%
2019/03/13129.9000.0029.9514310.23%
2019/03/12130.1000.0030.1014290.23%
2019/03/111129.951130.0630.0004310.00%
2019/03/08130.80131.0530.3004290.00%
2019/03/07130.90330.6730.85-2405-0.49%
2019/03/0500.00329.6029.50-3379-0.79%
2019/02/26129.5500.0029.5513750.27%
2019/02/25429.8000.0029.7043761.06%
2019/02/22329.8700.0029.6533790.79%
2019/02/20230.03130.2030.2013700.27%
2019/02/1900.00530.3830.20-5363-1.37%
2019/02/18630.47130.5530.4553531.41%
2019/02/15130.00630.7730.00-5341-1.46%
2019/02/1400.00629.3229.40-6292-2.05%
2019/02/1200.00228.6028.65-2278-0.72%
2019/01/30128.2000.0028.2012790.36%
2019/01/29128.3000.0028.3012810.36%
2019/01/28128.8000.0028.8012940.34%
2019/01/25129.0000.0029.0012980.33%
2019/01/2400.00129.3529.20-1299-0.33%
2019/01/2300.00128.9028.90-1295-0.34%
2019/01/21128.6000.0028.6012950.34%
2019/01/18228.7500.0028.7022980.67%
2019/01/1700.00228.6528.60-2301-0.66%
2019/01/10130.0000.0029.6013040.33%
2019/01/08330.20230.1031.2012920.34%
2019/01/0700.00129.0029.00-1259-0.39%
2019/01/0400.00228.6028.65-2270-0.74%
2019/01/03128.50128.5028.3502950.00%
2018/12/2800.00128.3528.35-1320-0.31%
2018/12/27128.3000.0028.3013800.26%
2018/12/26228.5000.0028.2523920.51%
2018/12/2400.00129.5028.90-1434-0.23%
2018/12/2000.00128.2028.20-1767-0.13%
2018/12/19127.7500.0027.6017900.13%
2018/12/1700.00128.2028.15-1802-0.12%
2018/12/1400.00127.9027.90-1823-0.12%
2018/12/10227.65128.2527.6518620.12%
2018/12/07128.95429.0428.40-3892-0.34%
2018/12/06327.5300.0027.2039320.32%
2018/12/0500.00127.8027.85-1966-0.10%
2018/12/0400.00128.1527.85-11,130-0.09%
2018/11/3000.00227.9827.80-21,194-0.17%
2018/11/2900.00127.5027.20-11,187-0.08%
2018/11/2800.00127.2027.25-11,185-0.08%
2018/11/26126.8000.0026.6011,1850.08%
2018/11/2200.00126.9026.60-11,185-0.08%
2018/11/21326.35226.6826.6011,1820.08%
2018/11/2000.00227.4027.10-21,176-0.17%
2018/11/14127.0500.0027.1511,1740.09%
2018/11/1200.00127.3027.05-11,177-0.08%
2018/11/09127.20227.5527.20-11,178-0.08%
2018/11/0800.00127.2527.25-11,179-0.08%
2018/11/07126.80226.8826.90-11,181-0.08%
2018/11/06326.4800.0026.5031,1870.25%
2018/11/05626.19626.5826.2501,1850.00%
2018/11/02127.7000.0027.8011,1700.09%
2018/10/31127.7000.0027.7011,1630.09%
2018/10/29327.6300.0027.5531,1630.26%
2018/10/26128.05128.5527.8501,1620.00%
2018/10/25428.31228.7028.1521,1580.17%
2018/10/24329.2000.0029.1031,1540.26%
2018/10/2200.00129.8030.00-11,150-0.09%
2018/10/19128.9000.0029.5511,1480.09%
2018/10/16129.90129.9030.0501,1400.00%
2018/10/1500.00229.5329.55-21,138-0.18%
2018/10/12128.0000.0029.5011,1360.09%
2018/10/1100.00428.3528.30-41,124-0.36%
2018/10/09231.78331.5031.30-11,095-0.09%
2018/10/08332.57232.4032.0011,0850.09%
2018/10/051033.942534.2532.70-151,073-1.40%
2018/10/04133.85133.4533.4501,0180.00%
2018/10/03133.3000.0033.3511,0060.10%
2018/10/02334.1800.0034.3039890.30%
2018/10/01635.70635.6635.5009760.00%
2018/09/28334.3500.0034.8539090.33%
2018/09/273135.622835.7934.9038720.34%
2018/09/261034.401434.4234.50-4642-0.62%
2018/09/25231.38631.6031.40-4614-0.65%
2018/09/21131.30831.3231.45-7611-1.15%
2018/09/201832.09131.7531.60176042.81%
2018/09/19231.4000.0031.2525850.34%
2018/09/18131.00132.1031.2505850.00%
2018/09/17131.30131.2031.2005740.00%
2018/09/14131.7000.0031.9015650.18%
2018/09/1300.00133.2531.85-1555-0.18%
2018/09/12733.141132.8532.50-4525-0.76%
2018/09/11631.23430.8930.9524710.42%
2018/09/102833.813133.6332.60-3437-0.69%
2018/09/07431.031331.5232.05-9274-3.27%
2018/09/0600.00129.5029.15-1206-0.48%
2018/09/0500.00129.4529.05-1212-0.47%
2018/08/3100.00129.3029.20-1225-0.44%
2018/08/2800.00329.1029.10-3237-1.26%
2018/08/2200.00229.1029.10-2281-0.71%
2018/08/20328.7500.0028.6532961.01%
2018/08/17129.1000.0029.1013000.33%
2018/08/15229.1500.0029.1523110.64%
2018/08/14229.0800.0029.6023170.63%
2018/08/13529.6500.0029.4053181.57%
2018/08/09231.0800.0031.0023250.61%
2018/08/08131.5500.0031.4013400.29%
2018/08/0600.00231.8531.90-2355-0.56%
2018/08/0300.00231.6331.70-2366-0.55%
2018/08/02231.1500.0031.1023740.53%
2018/07/31131.100.131.1031.150.94100.23%
2018/07/2700.00231.4531.50-2422-0.47%
2018/07/2600.00131.5031.50-1438-0.23%
2018/07/25131.1000.0031.1014520.22%
2018/07/2400.00331.3531.35-3464-0.65%
2018/07/23431.2800.0031.0544740.84%
2018/07/20131.7000.0031.6514970.20%
2018/07/18232.1800.0032.3025360.37%
2018/07/17332.8200.0032.9535750.52%
2018/07/16132.95233.1332.95-1591-0.17%
2018/07/1300.00133.0032.75-1610-0.16%
2018/07/1200.00432.5832.65-4613-0.65%
2018/07/10231.85131.8531.8516370.16%
2018/07/09231.80532.0132.20-3657-0.46%
2018/07/05130.8000.0030.9017120.14%
2018/07/04331.87231.9531.9018140.12%
2018/07/03332.5000.0032.2038770.34%
2018/06/29132.8500.0032.8511,0730.09%
2018/06/28132.9500.0032.8011,1140.09%
2018/06/2700.00233.5032.95-21,135-0.18%
2018/06/26333.5200.0033.5031,1840.25%
2018/06/25133.9000.0033.8511,2260.08%
2018/06/2100.00134.7534.80-11,453-0.07%
2018/06/19133.9000.0033.8511,4700.07%
2018/06/15134.3500.0034.2011,5010.07%
2018/06/14134.5500.0034.5011,5110.07%
2018/06/08334.8800.0034.8531,5560.19%
2018/06/06535.0900.0035.1051,5540.32%
2018/06/05235.6800.0035.3021,5540.13%
2018/06/04135.5500.0035.6011,5640.06%
2018/06/0100.00435.8335.65-41,576-0.25%
2018/05/31433.9500.0035.1041,5560.26%
2018/05/30133.8500.0033.8511,5490.06%
2018/05/29134.0500.0034.1011,5460.06%
2018/05/28834.47334.4034.2051,5430.32%
2018/05/25434.80134.8535.0031,5360.20%
2018/05/24135.0500.0035.0511,5400.06%
2018/05/22335.472135.0135.15-181,537-1.17%
2018/05/211435.7700.0035.75141,5300.91%
2018/05/171035.9300.0035.90101,5340.65%
2018/05/1600.00137.3036.55-11,527-0.07%
2018/05/14235.85235.8536.0001,5160.00%
2018/05/11436.25336.5535.9511,5130.07%
2018/05/09537.1200.0036.7551,4950.33%
2018/05/08137.45337.0537.50-21,486-0.13%
2018/05/07135.7500.0036.0511,4640.07%
2018/05/03136.8500.0036.7011,4640.07%
2018/04/3000.00136.6536.35-11,438-0.07%
2018/04/27135.4000.0035.7011,4270.07%
2018/04/24136.70136.7036.6501,3850.00%
2018/04/23138.80138.7538.6001,3690.00%
2018/04/16538.30738.0637.65-21,340-0.15%
2018/04/13138.00238.4337.70-11,326-0.08%
2018/04/1200.00339.6738.85-31,307-0.23%
2018/04/11438.4800.0039.4541,2760.31%
2018/04/101240.91741.3538.6051,2400.40%
2018/04/09439.20239.1340.5021,1350.18%
2018/04/03439.60939.3439.35-51,068-0.47%
2018/04/02138.00138.7537.8008970.00%
2018/03/31637.901437.9637.90-8873-0.92%
2018/03/301137.29437.9336.8078330.84%
2018/03/291038.03438.2937.8068110.74%
2018/03/28737.73137.2037.9567590.79%
2018/03/27938.952539.0137.40-16716-2.23%
2018/03/261637.28937.3937.4075881.19%
2018/03/2200.00135.2534.80-1488-0.20%
2018/03/21136.15235.8035.50-1475-0.21%
2018/03/19235.0000.0035.5024380.46%
2018/03/16134.2000.0034.2014060.25%
2018/03/0700.00234.0034.00-2402-0.50%
2018/03/0500.00233.1532.60-2391-0.51%
2018/02/2700.00132.8032.90-1406-0.25%
2018/02/2600.00132.9532.90-1410-0.24%
2018/02/1200.00331.0230.85-3589-0.51%
2018/02/06531.7300.0030.8055830.86%
2018/02/05133.3500.0033.5015760.17%
2018/01/31133.6500.0033.8515930.17%
2018/01/2900.00135.1034.25-1593-0.17%
2018/01/25233.9800.0033.9025930.34%
2018/01/17134.2500.0034.2516260.16%
2018/01/1600.00235.4535.05-2644-0.31%
2018/01/11133.60633.6033.45-5582-0.86%
2018/01/05333.7800.0033.8535890.51%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章