健亞 (4130)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.20
漲跌
▲0.30
漲幅
+1.26%
成交量
312張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	23.95	0	0.00	23.90	0	219	0.01%
2024/05/13	2	23.70	0	0.00	23.70	2	229	0.87%
2024/04/25	1	24.10	0	0.00	24.10	1	212	0.47%
2024/04/10	1	25.20	0	0.00	25.30	1	213	0.47%
2024/03/27	0	0.00	3	24.90	25.00	-3	224	-1.33%
2024/03/25	0	25.15	0	0.00	25.00	0	225	0.00%
2024/03/18	1	24.90	0	0.00	25.00	1	232	0.43%
2024/03/04	1	26.00	0	0.00	26.00	1	251	0.40%
2024/02/26	0	0.00	1	25.80	25.80	-1	274	-0.36%
2023/12/27	1	27.00	0	0.00	26.90	1	343	0.29%
2023/12/20	0	0.00	1	26.65	26.65	-1	331	-0.30%
2023/12/08	0	0.00	6	27.50	27.45	-6	331	-1.81%
2023/12/01	0	0.00	3	28.05	27.90	-3	316	-0.95%
2023/11/29	1	27.55	0	0.00	27.55	1	314	0.32%
2023/11/27	1	28.20	0	0.00	27.90	1	321	0.31%
2023/11/24	0	0.00	1	27.20	27.20	-1	303	-0.33%
2023/11/21	1	27.00	0	0.00	27.05	1	345	0.29%
2023/09/26	0	0.00	2	26.60	26.40	-2	502	-0.40%
2023/09/25	6	26.90	0	0.00	26.80	6	509	1.18%
2023/09/13	0	0.00	1	27.35	27.30	-1	634	-0.16%
2023/09/08	0	0.00	1	27.30	27.30	-1	660	-0.15%
2023/07/27	1	27.95	0	0.00	28.10	1	1,279	0.08%
2023/07/19	0	0.00	1	29.00	29.00	-1	1,382	-0.07%
2023/07/12	1	29.25	0	0.00	28.75	1	1,420	0.07%
2023/07/03	1	30.30	0.1	30.40	30.40	0.9	1,464	0.06%
2023/06/28	1	30.15	0	0.00	30.20	1	1,403	0.07%
2023/06/21	1	29.65	0	0.00	29.65	1	1,386	0.07%
2023/06/14	1	29.65	0	0.00	29.55	1	1,371	0.07%
2023/06/08	1	29.80	0	0.00	29.80	1	1,410	0.07%
2023/06/05	1	30.15	0	0.00	30.20	1	1,526	0.07%
2023/05/30	0	0.00	10	29.45	29.20	-10	1,475	-0.68%
2023/05/26	2	29.90	1	29.85	29.65	1	1,488	0.07%
2023/05/25	2	31.40	0	0.00	30.80	2	1,469	0.14%
2023/05/24	0	0.00	1	31.45	31.45	-1	1,446	-0.07%
2023/05/23	9	30.21	3	30.88	31.30	6	1,427	0.42%
2023/05/22	1	30.50	0	0.00	30.55	1	1,368	0.07%
2023/05/19	2	29.90	1	29.85	29.70	1	1,339	0.07%
2023/05/18	0	0.00	1	29.30	29.55	-1	1,307	-0.08%
2023/05/17	0	29.00	0	0.00	29.00	0	1,324	0.00%
2023/05/16	0	28.40	0	0.00	28.15	0	1,363	0.00%
2023/05/15	1	27.70	1	27.40	27.30	0	1,424	0.00%
2023/05/10	1	30.40	0	0.00	30.30	1	1,823	0.05%
2023/05/03	0	0.00	2	30.23	29.90	-2	1,815	-0.11%
2023/05/02	1	31.00	2	30.08	30.20	-1	1,799	-0.06%
2023/04/28	0	0.00	1	29.15	29.30	-1	1,747	-0.06%
2023/04/26	0	0.00	1.2	26.75	26.90	-1.2	1,748	-0.07%
2023/04/11	0	0.00	2	26.95	27.00	-2	2,372	-0.08%
2023/04/07	1	27.40	0	0.00	27.35	1	2,689	0.04%
2023/03/29	0	0.00	0	26.85	26.75	0	4,067	0.00%
2023/03/24	0	0.00	2	27.45	27.50	-2	5,524	-0.04%
2023/03/21	2	27.20	0	0.00	27.20	2	6,437	0.03%
2023/03/20	0	26.80	0	0.00	26.80	0	6,577	0.00%
2023/03/17	0	26.75	0	0.00	26.65	0	6,603	0.00%
2023/03/15	0	27.80	0	0.00	27.20	0	6,700	0.00%
2023/03/13	1	28.10	0	0.00	27.90	1	6,702	0.01%
2023/03/10	10	29.77	10	30.30	29.35	0	6,671	0.00%
2023/03/09	2	29.58	1.2	30.44	30.15	0.8	6,589	0.01%
2023/03/02	7	29.17	7	29.16	29.25	0	6,526	0.00%
2023/02/24	0	0.00	3	29.45	28.75	-3	6,504	-0.05%
2023/02/23	3	29.68	35	29.62	30.10	-32	6,474	-0.49%
2023/02/21	0	30.40	0	0.00	30.00	0	6,459	0.00%
2023/02/16	1	29.55	1	29.65	29.45	0	6,398	0.00%
2023/02/15	2	29.98	2	29.30	29.25	0	6,382	0.00%
2023/02/14	1	30.80	2	30.90	30.15	-1	6,347	-0.02%
2023/02/10	34	30.90	3	31.62	31.15	31	6,225	0.50%
2023/02/09	22	31.30	35	31.72	32.15	-13	6,027	-0.22%
2023/02/08	2	29.38	31	29.69	29.25	-29	5,794	-0.50%
2023/02/07	0	0.00	2	29.40	29.70	-2	5,760	-0.03%
2023/02/06	2	29.30	3	29.37	29.00	-1	5,732	-0.02%
2023/02/03	0	0.00	1	28.80	28.60	-1	5,684	-0.02%
2023/02/02	0	0.00	1	28.90	29.05	-1	5,664	-0.02%
2023/02/01	2	28.10	2	28.60	28.60	0	5,643	0.00%
2023/01/31	2	28.20	0	0.00	28.15	2	5,625	0.04%
2023/01/30	5	28.13	0	0.00	28.10	5	5,612	0.09%
2023/01/17	7	28.34	6	28.38	28.10	1	5,594	0.02%
2023/01/16	0	0.00	2	28.30	28.80	-2	5,567	-0.04%
2023/01/13	1	28.30	0	0.00	28.00	1	5,528	0.02%
2023/01/12	9	28.18	7	27.74	27.50	2	5,481	0.04%
2023/01/11	7	28.86	6	28.56	28.15	1	5,455	0.02%
2023/01/10	4	28.60	12	28.43	28.60	-8	5,428	-0.15%
2023/01/09	36	29.08	14	29.21	29.30	22	5,375	0.41%
2023/01/06	12	29.65	0	0.00	29.00	12	5,333	0.22%
2023/01/05	10	29.95	14.2	30.43	29.90	-4.2	5,253	-0.08%
2023/01/04	30	30.36	26	30.04	29.60	4	5,143	0.08%
2023/01/03	29	31.17	59	30.75	30.10	-30	5,065	-0.59%
2022/12/30	15	32.13	16	32.24	32.50	-1	4,955	-0.02%
2022/12/29	68	32.58	69	32.78	32.75	-1	4,867	-0.02%
2022/12/28	19	33.48	12	33.78	32.35	7	4,730	0.15%
2022/12/27	22	34.34	8	34.36	33.80	14	4,606	0.30%
2022/12/26	5	36.87	7	37.25	36.60	-2	4,401	-0.05%
2022/12/23	16	36.50	23	36.59	36.30	-7	4,027	-0.17%
2022/12/22	27	35.64	21	35.91	36.15	6	3,672	0.16%
2022/12/21	13	37.17	11	36.92	37.00	2	3,386	0.06%
2022/12/20	6	37.19	4	36.55	35.30	2	2,965	0.07%
2022/12/19	14	40.14	8.2	39.22	39.20	5.8	2,687	0.21%
2022/12/16	57	35.85	56	37.89	38.05	1	2,020	0.05%
2022/12/15	8	34.43	11	34.50	34.80	-3	1,511	-0.20%
2022/12/14	15	33.55	17	34.19	33.60	-2	1,218	-0.16%
2022/12/13	0	0.00	6	32.80	32.80	-6	754	-0.80%
2022/12/12	0	0.00	11	29.36	29.85	-11	593	-1.85%
2022/12/08	1	26.45	0	0.00	26.70	1	424	0.24%
2022/12/07	10	26.86	10	26.78	26.40	0	374	0.00%
2022/12/06	5	25.35	0	0.00	25.30	5	324	1.54%
2022/11/21	1	23.80	0	0.00	24.05	1	576	0.17%
2022/11/18	25	23.30	0	0.00	23.90	25	584	4.28%
2022/11/17	0	0.00	1	22.75	23.00	-1	598	-0.17%
2022/11/15	0.9	22.50	0	0.00	22.35	0.9	686	0.13%
2022/10/25	0	0.00	0.4	23.30	21.20	-0.4	763	-0.05%
2022/10/14	0	0.00	3	22.15	22.35	-3	891	-0.34%
2022/09/14	0	0.00	10	26.45	27.35	-10	991	-1.01%
2022/09/12	3	26.30	0	0.00	26.55	3	1,010	0.30%
2022/09/08	0	0.00	1	25.90	26.00	-1	1,013	-0.10%
2022/09/06	3	26.20	10	26.61	26.20	-7	1,020	-0.69%
2022/09/05	12	27.84	0	0.00	27.75	12	999	1.20%
2022/09/02	0	0.00	1	27.40	27.35	-1	978	-0.10%
2022/09/01	2	28.15	2	28.08	27.70	0	968	0.00%
2022/08/31	3	29.32	3	29.23	29.15	0	932	0.00%
2022/08/30	2	27.85	150	27.59	27.70	-148	785	-18.84%	大賣/鉅額交易
2022/08/29	0	0.00	1	27.00	26.95	-1	758	-0.13%
2022/08/26	0	0.00	5	27.80	27.20	-5	751	-0.67%
2022/08/22	5	26.99	0	0.00	26.95	5	670	0.75%
2022/08/18	31	26.34	0	0.00	25.65	31	596	5.20%
2022/08/17	1	24.85	0	0.00	24.80	1	569	0.18%
2022/08/12	0	0.00	0	24.45	24.35	0	567	0.00%
2022/08/10	0	0.00	0	24.45	24.45	0	569	0.00%
2022/08/05	0	0.00	1	24.50	24.30	-1	575	-0.17%
2022/08/04	20	24.23	0	0.00	24.05	20	582	3.43%
2022/07/28	1	26.60	0	0.00	26.45	1	579	0.17%
2022/07/27	2	27.45	2	27.00	27.00	0	581	0.00%
2022/07/26	1	25.75	0	0.00	26.75	1	511	0.20%
2022/06/23	0	0.00	2	24.88	25.10	-2	1,415	-0.14%
2022/06/02	100	24.60	0	0.00	24.15	100	1,309	7.64%
2022/06/01	0	0.00	1	23.75	23.80	-1	1,309	-0.08%
2022/05/11	0	0.00	1	24.60	24.75	-1	1,326	-0.08%
2022/05/09	0	0.00	1	25.00	24.45	-1	1,328	-0.08%
2022/05/06	2	25.20	0	0.00	25.20	2	1,330	0.15%
2022/05/04	3	26.00	0	0.00	25.60	3	1,374	0.22%
2022/04/29	0	0.00	1	26.95	26.90	-1	1,359	-0.07%
2022/04/28	0	0.00	0.4	27.50	26.80	-0.4	1,345	-0.03%
2022/04/27	0	0.00	2	27.85	27.30	-2	1,328	-0.15%
2022/04/26	3	27.57	5	27.00	26.80	-2	1,292	-0.15%
2022/04/25	0	0.00	10	31.28	28.95	-10	1,234	-0.81%
2022/04/22	18	31.46	9	31.54	31.15	9	1,129	0.80%
2022/04/21	1	30.15	12	30.25	31.00	-11	740	-1.49%
2022/04/20	5	27.50	3	28.30	28.20	2	622	0.32%
2022/04/19	1	28.70	4	27.93	28.50	-3	570	-0.53%
2022/04/18	0	0.00	3	27.70	27.70	-3	431	-0.69%
2022/04/15	0	0.00	1	25.70	25.20	-1	383	-0.26%
2022/04/13	0	0.00	1	24.50	24.70	-1	368	-0.27%
2022/04/06	0	0.00	1	24.65	24.85	-1	376	-0.27%
2022/03/31	0.9	24.90	0	0.00	24.95	0.9	393	0.22%
2022/03/29	2	25.23	0	0.00	24.95	2	404	0.49%
2022/02/16	0	0.00	0	25.05	24.95	0	540	0.00%
2022/02/15	1	24.80	0	0.00	24.90	1	546	0.18%
2022/02/07	0	0.00	1	25.75	25.85	-1	504	-0.20%
2022/01/26	1	24.45	0	0.00	24.95	1	466	0.21%
2022/01/10	0	0.00	1	25.00	24.65	-1	405	-0.25%
2022/01/05	0	0.00	0.5	24.55	24.65	-0.5	381	-0.13%
2021/12/28	3	25.00	0	0.00	25.00	3	369	0.81%
2021/12/27	4	24.50	0	0.00	24.75	4	371	1.08%
2021/12/23	0	0.00	1.1	25.89	26.00	-1.1	346	-0.31%
2021/12/22	0	0.00	2.1	25.71	25.85	-2.1	339	-0.61%
2021/12/21	0	0.00	5.1	25.97	26.40	-5.1	314	-1.60%
2021/12/20	0.2	25.85	2	24.55	25.55	-1.8	239	-0.74%
2021/12/17	0.1	24.00	0	0.00	24.00	0.1	190	0.03%
2021/12/14	1.2	23.23	1	22.70	22.70	0.2	159	0.13%
2021/11/26	2	21.70	0	0.00	21.70	2	143	1.39%
2021/10/15	0	0.00	0	22.40	22.25	0	197	-0.02%
2021/10/07	0	0.00	2	22.22	22.40	-2	234	-0.87%
2021/10/05	4	22.00	0	0.00	22.40	4	242	1.65%
2021/09/22	4	23.65	0	0.00	23.70	4	268	1.49%
2021/08/26	2	24.35	0	0.00	24.25	2	309	0.65%
2021/08/25	4	24.20	0	0.00	24.30	4	313	1.27%
2021/08/11	1	24.80	0	0.00	24.65	1	333	0.30%
2021/07/13	0	0.00	1	25.30	24.90	-1	460	-0.22%
2021/07/08	1	25.10	0	0.00	25.35	1	466	0.21%
2021/07/06	0	0.00	2	25.20	25.15	-2	512	-0.39%
2021/07/02	1	25.25	0	0.00	25.25	1	529	0.19%
2021/07/01	1	25.55	0	0.00	25.45	1	530	0.19%
2021/06/30	58	25.45	0	0.00	25.50	58	529	10.95%
2021/06/22	2	24.95	0	0.00	24.85	2	531	0.38%
2021/06/16	2	25.20	0	0.00	25.20	2	536	0.37%
2021/06/04	1	25.20	0	0.00	24.95	1	525	0.19%
2021/06/03	0	0.00	0.1	24.90	25.00	-0.1	525	-0.01%
2021/05/19	1	24.95	1	25.25	25.10	0	624	0.00%
2021/05/17	5	25.50	0	0.00	24.60	5	628	0.80%
2021/05/13	0	0.00	1	26.80	26.55	-1	609	-0.16%
2021/05/12	1	26.40	0	0.00	26.20	1	587	0.17%
2021/05/10	2	26.85	0	0.00	27.00	2	581	0.34%
2021/05/03	10	27.99	0	0.00	27.75	10	684	1.46%
2021/04/26	0	0.00	0	27.70	27.65	0	680	0.00%
2021/04/23	1	27.60	1.1	27.56	27.60	-0.1	678	-0.01%
2021/04/21	0	0.00	1	28.40	28.35	-1	676	-0.15%
2021/04/19	0	0.00	3	27.90	28.00	-3	675	-0.44%
2021/04/16	0	0.00	1	27.90	27.85	-1	685	-0.15%
2021/04/13	3	28.35	1	28.35	28.05	2	684	0.29%
2021/04/12	0	0.00	1	29.05	28.80	-1	669	-0.15%
2021/04/08	1	27.90	0	0.00	28.05	1	625	0.16%
2021/04/06	5	27.95	0	0.00	27.90	5	626	0.80%
2021/03/24	1	28.55	0	0.00	28.40	1	668	0.15%
2021/03/23	0	0.00	7	27.90	27.90	-7	662	-1.06%
2021/03/17	0	0.00	1	28.25	28.10	-1	670	-0.15%
2021/03/15	0	0.00	1	27.95	28.00	-1	683	-0.15%
2021/03/12	5	27.70	0.1	27.80	27.70	4.9	690	0.71%
2021/03/11	0	0.00	1	27.70	27.80	-1	699	-0.14%
2021/03/08	0	0.00	2	28.00	27.85	-2	711	-0.28%
2021/03/05	2	28.55	2	27.90	28.00	0	710	0.00%
2021/03/04	1	28.05	0	0.00	27.85	1	719	0.14%
2021/03/02	0	0.00	5	28.15	28.15	-5	726	-0.69%
2021/02/23	0	0.00	2	28.60	28.50	-2	707	-0.28%
2021/02/19	2	28.45	5	28.70	28.60	-3	672	-0.45%
2021/02/18	1	28.50	0	0.00	28.40	1	666	0.15%
2021/02/17	3	27.65	0	0.00	27.55	3	665	0.45%
2021/02/05	0	0.00	2	28.45	28.00	-2	661	-0.30%
2021/02/01	0	0.00	5	29.15	28.10	-5	670	-0.75%
2021/01/27	1	28.00	0	0.00	28.15	1	611	0.16%
2021/01/13	1	28.30	7	28.47	28.15	-6	552	-1.09%
2021/01/08	2	28.90	0	0.00	28.65	2	538	0.37%
2021/01/05	4	29.51	0	0.00	29.40	4	544	0.73%
2020/12/25	2	29.95	0	0.00	29.80	2	576	0.35%
2020/12/22	2	30.10	0	0.00	30.60	2	592	0.34%
2020/12/21	1	30.70	0	0.00	30.75	1	594	0.17%
2020/12/09	1	29.90	0	0.00	29.90	1	656	0.15%
2020/12/08	4	29.98	0	0.00	29.95	4	713	0.56%
2020/12/07	3	30.60	1	30.00	30.00	2	821	0.24%
2020/12/04	12	31.01	0	0.00	30.55	12	1,132	1.06%
2020/12/03	10	31.10	0	0.00	31.00	10	1,171	0.85%
2020/11/26	1	30.95	0	0.00	30.90	1	1,225	0.08%
2020/11/20	0	0.00	1	31.30	31.30	-1	1,284	-0.08%
2020/11/18	2	31.10	0	0.00	31.10	2	1,301	0.15%
2020/11/10	0	0.00	3	30.75	30.65	-3	1,489	-0.20%
2020/11/05	1	30.75	0	0.00	30.90	1	1,587	0.06%
2020/11/04	2	30.20	0	0.00	30.10	2	1,605	0.12%
2020/11/02	0	0.00	1	30.20	30.15	-1	1,684	-0.06%
2020/10/29	0	0.00	0.1	29.90	29.50	-0.1	1,816	0.00%
2020/10/28	3	30.00	0	0.00	30.00	3	1,919	0.16%
2020/10/27	0	0.00	1	30.20	30.15	-1	2,034	-0.05%
2020/10/26	0	0.00	1	30.20	30.05	-1	2,215	-0.05%
2020/10/22	1	30.30	0	0.00	30.05	1	2,723	0.04%
2020/10/16	1	30.60	0	0.00	30.60	1	3,306	0.03%
2020/10/15	1	30.65	0	0.00	30.60	1	3,455	0.03%
2020/10/12	0	0.00	10	30.85	30.90	-10	4,316	-0.23%
2020/10/05	1	31.65	0	0.00	32.00	1	6,150	0.02%
2020/09/25	1	31.50	0	0.00	31.50	1	6,363	0.02%
2020/09/24	2	33.05	0	0.00	32.80	2	6,364	0.03%
2020/09/23	3	33.73	5	33.52	33.50	-2	6,378	-0.03%
2020/09/22	1	33.85	0	0.00	33.90	1	6,389	0.02%
2020/09/17	2	34.65	0	0.00	34.60	2	6,461	0.03%
2020/09/16	3	34.50	0	0.00	34.70	3	6,491	0.05%
2020/09/15	1	35.20	0	0.00	35.05	1	6,530	0.02%
2020/09/11	4	35.25	0	0.00	35.15	4	6,980	0.06%
2020/09/10	2	37.10	0	0.00	36.65	2	7,213	0.03%
2020/09/09	1	37.20	6	38.67	39.10	-5	7,442	-0.07%
2020/09/08	0	0.00	6	33.68	35.55	-6	7,211	-0.08%
2020/09/07	8	33.14	8	33.30	32.35	0	7,397	0.00%
2020/09/02	3	34.05	0	0.00	33.80	3	7,580	0.04%
2020/09/01	3	33.80	0	0.00	33.85	3	7,578	0.04%
2020/08/24	1	35.25	0	0.00	35.25	1	7,564	0.01%
2020/08/21	3	35.67	0	0.00	35.65	3	7,554	0.04%
2020/08/18	10	38.74	0	0.00	38.40	10	7,549	0.13%
2020/08/17	0	0.00	1	37.05	36.95	-1	7,531	-0.01%
2020/08/14	2	37.00	0	0.00	37.30	2	7,619	0.03%
2020/08/13	0	0.00	1	36.60	36.75	-1	7,663	-0.01%
2020/08/12	2	37.10	0	0.00	37.80	2	7,646	0.03%
2020/08/11	1	38.20	0	0.00	36.75	1	7,634	0.01%
2020/08/10	1	38.80	0	0.00	37.90	1	7,607	0.01%
2020/08/07	0	0.00	5.3	38.84	38.60	-5.3	7,585	-0.07%
2020/08/06	0	0.00	15	39.55	39.00	-15	7,562	-0.20%
2020/08/05	0	0.00	2	40.65	40.10	-2	7,516	-0.03%
2020/08/04	9	40.40	3	40.10	39.70	6	7,471	0.08%
2020/08/03	13	40.79	3	41.02	41.20	10	7,427	0.13%
2020/07/31	4	40.21	2	40.05	40.05	2	7,353	0.03%
2020/07/30	7	40.36	6	41.00	39.45	1	7,422	0.01%
2020/07/29	4	40.30	5.1	39.51	39.50	-1.1	7,262	-0.01%
2020/07/28	8	36.16	4	36.58	37.60	4	6,955	0.06%
2020/07/27	10	39.00	5	37.41	36.60	5	6,796	0.07%
2020/07/24	2	40.85	11	39.75	40.65	-9	6,677	-0.13%
2020/07/23	3	43.30	2	42.30	42.70	1	6,567	0.02%
2020/07/22	0	0.00	4	43.15	43.10	-4	6,435	-0.06%
2020/07/21	4	42.93	1	43.10	41.85	3	6,294	0.05%
2020/07/20	2	42.10	2	42.95	42.25	0	6,162	0.00%
2020/07/17	10	45.88	4	45.38	44.10	6	5,922	0.10%
2020/07/16	6	49.66	2	50.08	48.95	4	5,639	0.07%
2020/07/15	57	49.02	62	49.02	47.50	-5	5,331	-0.09%
2020/07/14	16	49.92	2	49.75	48.15	14	4,690	0.30%
2020/07/13	7	52.40	9	52.78	53.50	-2	4,464	-0.04%
2020/07/10	9	47.83	12	46.80	48.65	-3	4,130	-0.07%
2020/07/09	0	0.00	1	44.25	44.25	-1	3,696	-0.03%
2020/07/08	0	0.00	2	38.60	40.25	-2	3,681	-0.05%
2020/07/07	0	0.00	1	36.60	36.60	-1	3,618	-0.03%
2020/07/06	0	0.00	1	36.90	37.95	-1	3,638	-0.03%
2020/07/03	1	35.45	0	0.00	35.35	1	3,604	0.03%
2020/07/02	10	36.70	0	0.00	36.30	10	3,612	0.28%
2020/07/01	2	35.60	2	36.25	36.65	0	3,626	0.00%
2020/06/30	1	37.15	0	0.00	35.70	1	3,667	0.03%
2020/06/24	1	35.40	0	0.00	34.10	1	3,748	0.03%
2020/06/23	1	37.05	0	0.00	35.60	1	3,803	0.03%
2020/06/22	3	37.30	3	37.57	36.65	0	3,818	0.00%
2020/06/19	3	38.35	3	38.77	37.90	0	3,831	0.00%
2020/06/18	9	42.09	2	42.50	40.20	7	3,697	0.19%
2020/06/17	3	39.98	5	39.84	40.30	-2	3,340	-0.06%
2020/06/16	4	36.44	6	37.09	36.65	-2	3,048	-0.07%
2020/06/15	0	0.00	6	34.19	34.30	-6	2,715	-0.22%
2020/06/12	13	31.10	31	31.00	31.20	-18	2,628	-0.68%
2020/06/11	3	30.27	7	30.01	28.40	-4	2,403	-0.17%
2020/06/10	2.7	29.15	0.6	29.00	29.10	2.1	2,239	0.09%
2020/06/09	1	28.60	1	28.50	28.45	0	2,186	0.00%
2020/06/08	5	28.60	0	0.00	28.35	5	2,188	0.23%
2020/06/05	1	28.10	0	0.00	28.60	1	2,179	0.05%
2020/06/04	0	0.00	1	29.20	28.00	-1	2,169	-0.05%
2020/06/03	0	0.00	1	27.75	27.70	-1	2,151	-0.05%
2020/06/02	0	0.00	3	26.83	26.80	-3	2,146	-0.14%
2020/06/01	0	0.00	3	27.27	27.20	-3	2,138	-0.14%
2020/05/29	1	27.70	0	0.00	27.70	1	2,132	0.05%
2020/05/28	0	0.00	1	27.05	27.05	-1	2,127	-0.05%
2020/05/26	16	28.56	6	28.66	28.30	10	2,150	0.47%
2020/05/25	2	29.05	1	29.25	29.25	1	2,110	0.05%
2020/05/22	0	0.00	6	28.55	28.40	-6	2,068	-0.29%
2020/05/21	9	29.44	2	29.75	29.05	7	2,039	0.34%
2020/05/20	11	29.14	4	29.06	29.10	7	1,935	0.36%
2020/05/18	0	0.00	1	27.60	27.60	-1	1,830	-0.05%
2020/05/13	0	0.00	1	27.10	27.10	-1	1,769	-0.06%
2020/05/12	1	26.70	0	0.00	26.85	1	1,759	0.06%
2020/05/08	1	27.40	0	0.00	27.25	1	1,732	0.06%
2020/05/07	2	28.88	0	0.00	28.50	2	1,692	0.12%
2020/05/06	1	28.70	12	29.35	28.60	-11	1,655	-0.66%
2020/05/05	1	27.80	2	28.25	27.90	-1	1,466	-0.07%
2020/05/04	10	27.78	0	0.00	27.60	10	1,445	0.69%
2020/04/30	1	27.40	0	0.00	27.70	1	1,420	0.07%
2020/04/27	1	28.10	0	0.00	28.10	1	1,380	0.07%
2020/04/24	2	28.23	1	27.60	28.35	1	1,356	0.07%
2020/04/23	0	0.00	2	26.70	27.60	-2	1,307	-0.15%
2020/04/22	1	26.15	0	0.00	26.20	1	1,283	0.08%
2020/04/21	1	26.80	2	26.50	26.50	-1	1,265	-0.08%
2020/04/17	0	0.00	1	27.40	27.30	-1	1,224	-0.08%
2020/04/16	1	28.60	1	29.05	28.35	0	1,190	0.00%
2020/04/15	4	28.33	0	0.00	28.30	4	1,160	0.34%
2020/04/13	0	0.00	1	30.50	30.50	-1	998	-0.10%
2020/04/10	1	29.75	3	29.50	28.90	-2	954	-0.21%
2020/04/09	5	30.20	2	30.40	29.70	3	921	0.33%
2020/04/06	0	0.00	1	30.10	29.70	-1	805	-0.12%
2020/04/01	2	29.75	2.1	29.87	29.65	-0.1	764	-0.01%
2020/03/31	4	28.73	0	0.00	28.60	4	701	0.57%
2020/03/30	1	31.45	26	30.07	30.60	-25	648	-3.85%
2020/03/27	17	28.78	1	28.85	28.85	16	532	3.00%
2020/03/26	11	23.73	1	23.90	26.25	10	445	2.25%
2020/03/25	1	23.90	6	24.04	24.50	-5	392	-1.27%
2020/03/19	0	0.00	12	17.58	16.85	-12	306	-3.91%
2020/03/17	0	0.00	23.9	18.65	18.50	-23.9	290	-8.23%
2020/03/09	6.2	26.17	1	26.25	25.35	5.2	237	2.18%
2020/03/05	0.7	25.00	0	0.00	24.95	0.7	204	0.36%
2020/03/04	0	0.00	1	25.20	25.10	-1	202	-0.49%
2020/03/03	0	0.00	1	26.20	25.75	-1	200	-0.50%
2020/03/02	0	0.00	1	26.25	25.80	-1	193	-0.52%
2020/02/27	1	26.00	2	25.83	25.10	-1	180	-0.55%
2020/02/04	0	0.00	1	24.20	24.15	-1	150	-0.66%
2020/01/31	1	24.80	0	0.00	24.70	1	149	0.67%
2020/01/30	1	25.40	1	25.80	25.40	0	149	0.00%
2019/11/25	1	26.00	5.3	26.39	26.30	-4.3	165	-2.56%
2019/11/08	1	25.50	1	25.60	25.65	0	144	0.00%
2019/11/07	1	25.40	0	0.00	25.30	1	138	0.72%
2019/11/06	0	0.00	1	25.30	25.40	-1	134	-0.75%
2019/10/24	1	24.35	0	0.00	24.40	1	136	0.73%
2019/10/22	0	0.00	1	24.90	24.80	-1	137	-0.73%
2019/09/10	1	26.85	0	0.00	26.65	1	179	0.56%
2019/09/05	0	0.00	1	27.10	27.05	-1	190	-0.52%
2019/09/02	1	26.60	0	0.00	26.70	1	189	0.53%
2019/08/30	0	0.00	1	26.65	26.75	-1	189	-0.53%
2019/08/27	1	26.35	0	0.00	26.35	1	191	0.52%
2019/08/22	1	26.55	0	0.00	26.50	1	195	0.51%
2019/08/01	1	27.15	0	0.00	27.15	1	191	0.52%
2019/07/24	1	27.80	0	0.00	27.70	1	181	0.55%
2019/07/22	1	28.15	0	0.00	28.15	1	178	0.56%
2019/07/18	0	0.00	1	28.60	28.20	-1	175	-0.57%
2019/07/17	1	28.00	0	0.00	28.00	1	170	0.58%
2019/07/16	0	0.00	2	29.43	29.50	-2	165	-1.21%
2019/07/11	0	0.00	1	29.05	29.00	-1	152	-0.66%
2019/06/24	0	0.00	1	28.30	28.40	-1	149	-0.67%
2019/06/20	1	28.45	0	0.00	28.40	1	149	0.67%
2019/04/10	1	29.50	0	0.00	29.35	1	423	0.24%
2019/04/09	1	29.95	1	30.60	29.70	0	419	0.00%
2019/03/28	1	28.90	0	0.00	28.90	1	416	0.24%
2019/03/21	1	29.50	0	0.00	29.50	1	421	0.24%
2019/03/15	0	0.00	1	29.60	29.60	-1	419	-0.24%
2019/03/14	1	30.10	0	0.00	29.75	1	433	0.23%
2019/03/08	2	30.43	2	31.15	30.30	0	429	0.00%
2019/03/07	1	30.55	2	30.78	30.85	-1	405	-0.25%
2019/02/22	1	29.70	1	30.00	29.65	0	379	0.00%
2019/02/19	2	30.48	1	31.25	30.20	1	363	0.27%
2019/02/15	3	30.87	1	31.20	30.00	2	341	0.58%
2019/02/13	5	28.50	0	0.00	28.55	5	277	1.80%
2019/01/24	0	0.00	1	29.15	29.20	-1	299	-0.33%
2019/01/23	1	28.85	0	0.00	28.90	1	295	0.34%
2019/01/22	1	28.70	1	28.55	28.60	0	294	0.00%
2019/01/10	1	30.25	1	30.55	29.60	0	304	0.00%
2019/01/08	2	30.38	3	29.47	31.20	-1	292	-0.34%
2019/01/04	2	28.60	1	28.65	28.65	1	270	0.37%
2018/12/17	1	28.00	1	28.15	28.15	0	802	0.00%
2018/12/07	1	29.05	1	29.40	28.40	0	892	0.00%
2018/12/03	0	0.00	5	28.02	28.00	-5	1,196	-0.42%
2018/11/30	1	27.80	1	27.85	27.80	0	1,194	0.00%
2018/11/29	1	27.20	0	0.00	27.20	1	1,187	0.08%
2018/11/28	2	27.10	2	27.20	27.25	0	1,185	0.00%
2018/11/27	3	26.83	0	0.00	26.85	3	1,185	0.25%
2018/11/07	0	0.00	1	26.85	26.90	-1	1,181	-0.08%
2018/11/06	1	26.30	0	0.00	26.50	1	1,187	0.08%
2018/10/22	1	29.95	1	30.15	30.00	0	1,150	0.00%
2018/10/19	3	29.30	0	0.00	29.55	3	1,148	0.26%
2018/10/17	0	0.00	1	29.85	29.80	-1	1,143	-0.09%
2018/10/16	0	0.00	1	29.90	30.05	-1	1,140	-0.09%
2018/10/15	1	29.50	0	0.00	29.55	1	1,138	0.09%
2018/10/12	1	29.50	0	0.00	29.50	1	1,136	0.09%
2018/10/11	0	0.00	2	28.35	28.30	-2	1,124	-0.18%
2018/10/08	3	32.32	0	0.00	32.00	3	1,085	0.28%
2018/10/05	5	34.43	7	34.35	32.70	-2	1,073	-0.19%
2018/10/04	1	33.60	2	33.55	33.45	-1	1,018	-0.10%
2018/10/03	1	33.85	0	0.00	33.35	1	1,006	0.10%
2018/10/02	1	35.40	1	34.30	34.30	0	989	0.00%
2018/10/01	3	35.65	0	0.00	35.50	3	976	0.31%
2018/09/27	1	35.70	1	35.95	34.90	0	872	0.00%
2018/09/26	0	0.00	3	34.47	34.50	-3	642	-0.47%
2018/09/25	1	31.55	0	0.00	31.40	1	614	0.16%
2018/09/19	0	0.00	5	31.30	31.25	-5	585	-0.85%
2018/09/18	1	31.65	1	31.25	31.25	0	585	0.00%
2018/09/10	5	33.97	57	33.51	32.60	-52	437	-11.89%
2018/09/07	2	29.85	2	31.10	32.05	0	274	0.00%
2018/08/08	0	0.00	12	31.55	31.40	-12	340	-3.52%
2018/08/01	0	0.00	1	31.35	31.35	-1	385	-0.26%
2018/07/26	0	0.00	1	31.45	31.50	-1	438	-0.23%
2018/07/25	1	31.40	0	0.00	31.10	1	452	0.22%
2018/07/13	1	32.90	1	32.75	32.75	0	610	0.00%
2018/07/04	0	0.00	1	31.90	31.90	-1	814	-0.12%
2018/06/29	1	32.90	1	32.85	32.85	0	1,073	0.00%
2018/06/27	1	33.00	0	0.00	32.95	1	1,135	0.09%
2018/06/25	1	34.30	1	33.95	33.85	0	1,226	0.00%
2018/06/21	1	34.25	1	34.30	34.80	0	1,453	0.00%
2018/06/20	1	34.05	0	0.00	34.05	1	1,458	0.07%
2018/06/08	1	35.20	1	34.95	34.85	0	1,556	0.00%
2018/06/07	0	0.00	1	35.60	35.05	-1	1,556	-0.06%
2018/06/06	1	35.20	0	0.00	35.10	1	1,554	0.06%
2018/06/01	15	35.28	1	35.40	35.65	14	1,576	0.89%
2018/05/31	2	34.53	1	34.70	35.10	1	1,556	0.06%
2018/05/30	0	0.00	1	34.00	33.85	-1	1,549	-0.06%
2018/05/29	1	34.15	0	0.00	34.10	1	1,546	0.06%
2018/05/25	1	35.20	1	34.90	35.00	0	1,536	0.00%
2018/05/23	0	0.00	1	35.45	35.55	-1	1,536	-0.07%
2018/05/22	1	35.85	0	0.00	35.15	1	1,537	0.07%
2018/05/18	1	35.80	0	0.00	35.70	1	1,532	0.07%
2018/05/16	0	0.00	1	36.95	36.55	-1	1,527	-0.07%
2018/05/15	14	36.35	2	36.50	36.10	12	1,514	0.79%
2018/05/14	1	36.05	0	0.00	36.00	1	1,516	0.07%
2018/05/10	1	36.85	1	37.10	36.80	0	1,502	0.00%
2018/05/08	0	0.00	1	37.40	37.50	-1	1,486	-0.07%
2018/05/07	0	0.00	1	36.20	36.05	-1	1,464	-0.07%
2018/05/04	2	36.00	1	36.55	35.90	1	1,461	0.07%
2018/05/03	1	37.15	7	36.81	36.70	-6	1,464	-0.41%
2018/05/02	1	36.85	1	37.35	36.85	0	1,451	0.00%
2018/04/27	1	35.65	1	35.70	35.70	0	1,427	0.00%
2018/04/26	1	37.65	1	37.75	35.60	0	1,419	0.00%
2018/04/25	2	36.00	2	36.63	37.25	0	1,399	0.00%
2018/04/24	1	37.60	0	0.00	36.65	1	1,385	0.07%
2018/04/23	1	38.75	0	0.00	38.60	1	1,369	0.07%
2018/04/20	0	0.00	2	38.15	37.45	-2	1,363	-0.15%
2018/04/19	3	37.55	3	37.68	37.65	0	1,377	0.00%
2018/04/18	5	36.60	0	0.00	36.60	5	1,357	0.37%
2018/04/16	2	37.78	1	37.75	37.65	1	1,340	0.07%
2018/04/13	0	0.00	1	39.15	37.70	-1	1,326	-0.08%
2018/04/12	3	39.20	1	40.05	38.85	2	1,307	0.15%
2018/04/11	1	39.10	0	0.00	39.45	1	1,276	0.08%
2018/04/10	4	40.39	3	41.15	38.60	1	1,240	0.08%
2018/04/09	1	39.75	2	39.65	40.50	-1	1,135	-0.09%
2018/04/03	1	40.10	1	39.40	39.35	0	1,068	0.00%
2018/03/30	0	0.00	3	36.87	36.80	-3	833	-0.36%
2018/03/29	4	38.74	2	38.33	37.80	2	811	0.25%
2018/03/28	1	37.60	2	38.20	37.95	-1	759	-0.13%
2018/03/27	6	38.70	11	38.27	37.40	-5	716	-0.70%
2018/03/26	5	37.40	1	37.40	37.40	4	588	0.68%
2018/03/22	2	35.58	3	35.30	34.80	-1	488	-0.20%
2018/03/21	3	35.77	2	35.95	35.50	1	475	0.21%
2018/03/16	0	0.00	1	34.25	34.20	-1	406	-0.25%
2018/03/15	1	34.40	1	33.80	34.40	0	406	0.00%
2018/03/14	1	33.55	0	0.00	33.65	1	396	0.25%
2018/03/12	0	0.00	6	33.52	33.30	-6	402	-1.49%
2018/03/08	1	34.30	1	34.05	34.10	0	411	0.00%
2018/03/05	4	33.06	4	32.70	32.60	0	391	0.00%
2018/03/01	0	0.00	5	33.00	33.00	-5	401	-1.25%
2018/02/26	7	33.07	0	0.00	32.90	7	410	1.70%
2018/02/22	1	31.40	1	31.80	32.10	0	422	0.00%
2018/02/21	1	31.15	4	31.31	31.40	-3	475	-0.63%
2018/02/12	0	0.00	1	31.20	30.85	-1	589	-0.17%
2018/02/09	0	0.00	1	29.75	30.10	-1	585	-0.17%
2018/02/08	0	0.00	4	30.33	30.70	-4	581	-0.69%
2018/02/07	2	31.15	1	31.35	30.90	1	582	0.17%
2018/01/29	1	34.70	1	34.50	34.25	0	593	0.00%
2018/01/26	3	34.17	1	34.40	34.80	2	593	0.34%
2018/01/24	2	34.10	0	0.00	34.05	2	603	0.33%
2018/01/23	2	34.15	0	0.00	34.20	2	604	0.33%
2018/01/18	3	34.43	0	0.00	34.25	3	611	0.49%
2018/01/17	1	34.35	0	0.00	34.25	1	626	0.16%
2018/01/16	1	35.25	5	35.38	35.05	-4	644	-0.62%
2018/01/15	8	34.33	4	34.91	34.80	4	610	0.66%
2018/01/10	1	33.65	1	34.00	33.80	0	584	0.00%
2018/01/09	0	0.00	1	34.00	33.80	-1	585	-0.17%
2018/01/08	1	33.90	0	0.00	34.15	1	590	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

群益金鼎-嘉義 券商分點個股進出 群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析