健亞 (4130)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.05
漲跌
▼0.05
漲幅
-0.21%
成交量
151張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	24.11	24.05	-6	212	-2.83%
2024/03/15	0	25.20	0	0.00	25.10	0	233	0.00%
2023/12/18	0	0.00	3	27.25	26.80	-3	328	-0.91%
2023/12/04	0	0.00	2	28.15	28.25	-2	322	-0.62%
2023/11/29	7	27.50	14	27.55	27.55	-7	314	-2.23%
2023/11/22	0	27.25	0	0.00	27.05	0	321	0.00%
2023/11/03	1	27.30	1	27.20	26.90	0	357	0.00%
2023/10/31	0	0.00	1	26.25	25.90	-1	337	-0.30%
2023/10/27	1	26.70	0	0.00	26.55	1	332	0.30%
2023/08/14	0	0.00	15	25.55	25.45	-15	1,077	-1.39%
2023/08/02	0	0.00	2	27.55	27.55	-2	1,196	-0.17%
2023/07/26	2	27.70	0	0.00	27.75	2	1,349	0.15%
2023/07/25	1	27.95	0	0.00	28.20	1	1,399	0.07%
2023/07/19	0	0.00	2	29.00	29.00	-2	1,382	-0.14%
2023/07/13	5	28.40	5	28.10	28.05	0	1,426	0.00%
2023/07/05	0	0.00	3	30.80	30.85	-3	1,437	-0.21%
2023/06/29	0	0.00	5	30.70	30.75	-5	1,427	-0.35%
2023/06/12	5	30.30	0	0.00	30.20	5	1,379	0.36%
2023/06/09	15	30.28	0	30.05	30.25	15	1,381	1.08%
2023/06/02	5	30.55	0	0.00	30.20	5	1,525	0.33%
2023/06/01	0	0.00	10	30.60	30.80	-10	1,499	-0.67%
2023/05/30	5	29.30	0	0.00	29.20	5	1,475	0.34%
2023/05/26	14	29.88	0	0.00	29.65	14	1,488	0.94%
2023/05/24	2	31.35	4	31.41	31.45	-2	1,446	-0.14%
2023/05/23	1	31.75	9.1	31.38	31.30	-8.1	1,427	-0.57%
2023/05/22	0	0.00	5	30.60	30.55	-5	1,368	-0.37%
2023/05/19	3	29.85	0	0.00	29.70	3	1,339	0.22%
2023/05/17	0	0.00	5	29.00	29.00	-5	1,324	-0.38%
2023/05/16	0	0.00	6	27.96	28.15	-6	1,363	-0.44%
2023/05/15	1	27.25	0	0.00	27.30	1	1,424	0.07%
2023/05/11	13	28.43	3	28.63	28.15	10	1,831	0.55%
2023/05/10	2	29.75	0	0.00	30.30	2	1,823	0.11%
2023/05/09	0	0.00	4	29.85	29.85	-4	1,801	-0.22%
2023/05/08	3	29.30	0	0.00	29.10	3	1,831	0.16%
2023/05/04	1	30.20	4	30.48	30.45	-3	1,824	-0.16%
2023/05/03	5	30.35	6.1	30.40	29.90	-1.1	1,815	-0.06%
2023/05/02	1	30.10	2	30.05	30.20	-1	1,799	-0.06%
2023/04/28	0	0.00	5	29.25	29.30	-5	1,747	-0.29%
2023/04/20	5	27.95	0	0.00	27.95	5	1,858	0.27%
2023/04/19	1	28.70	6	29.03	29.10	-5	1,867	-0.27%
2023/04/13	0	0.00	8	28.08	28.25	-8	2,198	-0.36%
2023/04/12	0	0.00	5	28.10	27.90	-5	2,262	-0.22%
2023/04/07	3	27.60	1	27.35	27.35	2	2,689	0.07%
2023/03/31	5	26.10	0	0.00	26.10	5	3,366	0.15%
2023/03/30	1	26.45	0	0.00	26.35	1	3,651	0.03%
2023/03/28	5	26.65	0	0.00	26.65	5	4,351	0.11%
2023/03/20	0	26.55	2	26.70	26.80	-2	6,577	-0.03%
2023/03/16	5	26.50	0	0.00	26.10	5	6,654	0.08%
2023/03/13	6	27.98	0	0.00	27.90	6	6,702	0.09%
2023/03/10	2	30.60	0	0.00	29.35	2	6,671	0.03%
2023/03/09	0	0.00	6	30.08	30.15	-6	6,589	-0.09%
2023/02/24	13	29.10	0	0.00	28.75	13	6,504	0.20%
2023/02/23	0	0.00	1	29.80	30.10	-1	6,474	-0.02%
2023/02/20	0	30.15	6	30.25	30.25	-6	6,432	-0.09%
2023/02/17	0	29.70	0	0.00	29.30	0	6,412	0.00%
2023/02/15	7	29.61	0	0.00	29.25	7	6,382	0.11%
2023/02/14	1	30.45	2	30.65	30.15	-1	6,347	-0.02%
2023/02/13	2	30.55	1	31.10	31.10	1	6,295	0.02%
2023/02/10	4	31.75	2	32.15	31.15	2	6,225	0.03%
2023/02/09	3	31.40	12	31.33	32.15	-9	6,027	-0.15%
2023/02/08	0	29.80	0	0.00	29.25	0	5,794	0.00%
2023/02/07	0	0.00	7	29.66	29.70	-7	5,760	-0.12%
2023/02/01	1	28.70	0	0.00	28.60	1	5,643	0.02%
2023/01/16	0	0.00	6	28.72	28.80	-6	5,567	-0.11%
2023/01/13	2	27.90	1	28.25	28.00	1	5,528	0.02%
2023/01/10	2	28.60	0	0.00	28.60	2	5,428	0.04%
2023/01/06	6	29.01	0	0.00	29.00	6	5,333	0.11%
2023/01/05	1	30.70	7	30.71	29.90	-6	5,253	-0.11%
2023/01/04	6	29.65	0	0.00	29.60	6	5,143	0.12%
2023/01/03	3	30.80	0	0.00	30.10	3	5,065	0.06%
2022/12/30	1	33.00	0	0.00	32.50	1	4,955	0.02%
2022/12/28	12	32.73	0	0.00	32.35	12	4,730	0.25%
2022/12/27	4	34.65	1	33.80	33.80	3	4,606	0.07%
2022/12/26	17	37.41	21	36.80	36.60	-4	4,401	-0.09%
2022/12/23	3	36.58	1	36.50	36.30	2	4,027	0.05%
2022/12/22	3	35.68	3	36.33	36.15	0	3,672	0.00%
2022/12/21	7	36.84	14	37.52	37.00	-7	3,386	-0.21%
2022/12/20	11	36.49	17	37.11	35.30	-6	2,965	-0.20%
2022/12/19	28	40.11	13	40.05	39.20	15	2,687	0.56%
2022/12/16	13	36.70	8	37.76	38.05	5	2,020	0.25%
2022/12/15	5	34.60	14	34.69	34.80	-9	1,511	-0.60%
2022/12/14	58	33.93	72.1	33.48	33.60	-14.1	1,218	-1.16%
2022/12/13	4	32.28	22	32.80	32.80	-18	754	-2.39%
2022/12/12	6	29.84	14	29.83	29.85	-8	593	-1.35%
2022/12/09	0	0.00	0.1	26.90	27.15	-0.1	451	-0.02%
2022/12/07	2	26.60	2	26.73	26.40	0	374	0.00%
2022/12/05	0	0.00	5	25.80	25.80	-5	313	-1.60%
2022/12/02	0	0.00	2	24.70	24.70	-2	300	-0.67%
2022/11/28	2	25.10	5	24.65	24.65	-3	357	-0.84%
2022/11/18	0	0.00	5	24.10	23.90	-5	584	-0.86%
2022/11/17	0	0.00	5	23.00	23.00	-5	598	-0.84%
2022/10/14	0	0.00	1	22.35	22.35	-1	891	-0.11%
2022/10/13	1	22.05	0	0.00	21.60	1	892	0.11%
2022/10/04	0	0.00	0	24.00	24.10	0	923	0.00%
2022/10/03	0	0.00	6	23.60	23.65	-6	926	-0.65%
2022/09/27	0	26.00	5	24.45	24.60	-5	928	-0.54%
2022/09/26	5	24.00	0	0.00	24.00	5	929	0.54%
2022/09/23	3	25.23	0	0.00	25.10	3	926	0.32%
2022/09/22	1	25.70	3	25.80	25.80	-2	940	-0.21%
2022/09/21	1	25.35	0	0.00	25.40	1	959	0.10%
2022/09/20	0	0.00	4	25.83	25.90	-4	964	-0.41%
2022/09/16	5	26.60	0	0.00	26.35	5	969	0.52%
2022/09/14	0	0.00	5	27.60	27.35	-5	991	-0.50%
2022/09/07	5	25.40	0	0.00	25.45	5	1,027	0.49%
2022/09/06	6	26.60	10	26.70	26.20	-4	1,020	-0.39%
2022/09/01	11	27.96	0	0.00	27.70	11	968	1.14%
2022/08/31	11	29.63	13	29.43	29.15	-2	932	-0.21%
2022/08/30	1	27.90	1	27.55	27.70	0	785	0.00%
2022/08/26	1	27.80	6	27.55	27.20	-5	751	-0.67%
2022/08/24	0	0.00	1	26.95	26.95	-1	713	-0.14%
2022/08/23	5	26.30	0	0.00	26.55	5	694	0.72%
2022/08/22	0	0.00	5	27.80	26.95	-5	670	-0.75%
2022/08/19	1	25.35	1	25.75	25.95	0	603	0.00%
2022/08/18	0	0.00	6	26.03	25.65	-6	596	-1.01%
2022/08/03	6	24.53	0	0.00	24.40	6	579	1.03%
2022/08/02	5	24.80	0	0.00	24.80	5	580	0.86%
2022/08/01	6	25.80	0	0.00	25.70	6	577	1.04%
2022/07/28	5	26.50	1	26.65	26.45	4	579	0.69%
2022/07/27	3	27.78	7	27.93	27.00	-4	581	-0.69%
2022/07/26	0	0.00	8.2	26.63	26.75	-8.2	511	-1.60%
2022/07/21	0	0.00	3	25.00	25.15	-3	548	-0.55%
2022/07/19	10	25.40	1	25.60	25.40	9	708	1.27%
2022/07/15	1	25.45	2	25.85	25.35	-1	1,217	-0.08%
2022/07/14	10	26.37	2	26.10	26.10	8	1,265	0.63%
2022/07/13	0	0.00	4	26.43	26.40	-4	1,394	-0.29%
2022/07/08	1	26.10	3	26.45	26.45	-2	1,460	-0.14%
2022/07/06	0	0.00	3	25.00	25.00	-3	1,449	-0.21%
2022/07/04	5	24.70	0	0.00	24.60	5	1,446	0.35%
2022/06/29	0	0.00	4	27.00	27.05	-4	1,418	-0.28%
2022/06/28	0	0.00	3	26.15	26.15	-3	1,396	-0.21%
2022/06/24	0	0.00	1	25.40	25.70	-1	1,409	-0.07%
2022/06/22	4	24.75	0	0.00	24.75	4	1,406	0.28%
2022/06/21	0	0.00	3	26.50	26.50	-3	1,384	-0.22%
2022/06/20	1	26.40	0	0.00	26.05	1	1,371	0.07%
2022/06/17	0	0.00	6	25.95	25.95	-6	1,338	-0.45%
2022/06/16	0	0.00	7	25.43	25.50	-7	1,330	-0.53%
2022/05/24	0	24.20	0	0.00	23.65	0	1,326	0.00%
2022/05/20	1	24.00	1	23.90	23.90	0	1,330	0.00%
2022/05/17	1	24.65	1	24.20	24.20	0	1,327	0.00%
2022/05/11	1	24.80	1	24.75	24.75	0	1,326	0.00%
2022/05/10	5	24.55	0	0.00	24.55	5	1,327	0.38%
2022/05/06	5	25.20	0	0.00	25.20	5	1,330	0.38%
2022/05/05	2	25.95	2	25.80	25.80	0	1,357	0.00%
2022/05/04	1	25.65	33	25.60	25.60	-32	1,374	-2.33%
2022/04/29	0	0.00	2	27.10	26.90	-2	1,359	-0.15%
2022/04/28	7	26.81	1	26.80	26.80	6	1,345	0.45%
2022/04/27	1	26.75	1	27.30	27.30	0	1,328	0.00%
2022/04/26	16	27.98	0	0.00	26.80	16	1,292	1.24%
2022/04/25	4	29.69	1	28.95	28.95	3	1,234	0.24%
2022/04/22	1	31.30	5	31.45	31.15	-4	1,129	-0.35%
2022/04/21	6	29.29	6	30.59	31.00	0	740	0.00%
2022/04/20	1	28.00	1	28.20	28.20	0	622	0.00%
2022/04/19	6	27.83	29.4	28.07	28.50	-23.4	570	-4.10%
2022/04/18	0	0.00	10	27.25	27.70	-10	431	-2.32%
2022/04/14	0	0.00	5	25.20	25.15	-5	375	-1.33%
2022/04/08	10	24.66	0	0.00	24.65	10	370	2.70%
2022/04/06	0	0.00	0	24.75	24.85	0	376	0.00%
2022/03/30	23	25.03	0	0.00	24.85	23	400	5.74%
2022/03/28	0	25.00	0	0.00	25.25	0	405	0.00%
2022/03/15	5	23.70	0	0.00	23.60	5	571	0.87%
2022/02/08	0	0.00	1	25.45	25.45	-1	516	-0.19%
2022/02/07	1	25.80	0	0.00	25.85	1	504	0.20%
2022/01/26	0	0.00	5	24.60	24.95	-5	466	-1.07%
2022/01/14	5	23.85	0	0.00	23.85	5	422	1.18%
2021/12/20	0	0.00	5	25.20	25.55	-5	239	-2.09%
2021/12/17	0	0.00	5	24.20	24.00	-5	190	-2.63%
2021/12/02	0	0.00	3	22.05	21.85	-3	143	-2.09%
2021/11/29	5	22.00	0	0.00	21.90	5	147	3.39%
2021/11/26	0	0.00	1	21.80	21.70	-1	143	-0.70%
2021/09/10	0	0.00	1	23.60	23.55	-1	288	-0.35%
2021/08/20	1	23.65	0	0.00	23.65	1	327	0.31%
2021/08/04	0	0.00	1	25.75	25.70	-1	417	-0.24%
2021/08/02	0	0.00	1	25.65	25.70	-1	426	-0.23%
2021/07/22	0	0.00	0.2	25.20	25.25	-0.2	460	-0.05%
2021/07/21	0	0.00	1	25.30	25.30	-1	465	-0.21%
2021/07/13	1	25.00	0	0.00	24.90	1	460	0.22%
2021/07/09	0	0.00	1	25.35	25.35	-1	461	-0.22%
2021/07/08	1	25.20	0	0.00	25.35	1	466	0.21%
2021/07/05	1	25.15	0	0.00	25.30	1	529	0.19%
2021/06/30	0	0.00	2	25.48	25.50	-2	529	-0.38%
2021/06/29	6	25.20	0	0.00	25.30	6	524	1.14%
2021/06/18	0	0.00	0.4	25.20	25.10	-0.4	535	-0.08%
2021/05/24	0	0.00	10	25.50	25.75	-10	562	-1.78%
2021/05/20	0	0.00	1	25.35	25.35	-1	618	-0.16%
2021/05/17	2	24.60	0	0.00	24.60	2	628	0.32%
2021/05/07	0	0.00	3	26.35	26.65	-3	598	-0.50%
2021/05/06	1	26.15	0	0.00	26.15	1	636	0.16%
2021/05/03	5	27.97	1	28.35	27.75	4	684	0.58%
2021/04/23	1	27.55	0	0.00	27.60	1	678	0.15%
2021/04/22	0	0.00	3	27.80	27.80	-3	680	-0.44%
2021/04/21	0	0.00	1	28.30	28.35	-1	676	-0.15%
2021/04/14	0	0.00	15	27.55	27.75	-15	689	-2.18%
2021/04/12	29	29.35	0	0.00	28.80	29	669	4.33%
2021/04/06	0	0.00	1	28.05	27.90	-1	626	-0.16%
2021/03/30	1	28.65	0	0.00	28.35	1	633	0.16%
2021/03/29	0	0.00	1	28.45	28.40	-1	635	-0.16%
2021/03/24	0	0.00	1	28.40	28.40	-1	668	-0.15%
2021/03/23	0	0.00	5	28.20	27.90	-5	662	-0.75%
2021/03/19	5	28.10	0	0.00	28.05	5	665	0.75%
2021/03/16	0	0.00	18	28.38	28.25	-18	681	-2.64%
2021/03/12	2	27.75	0	0.00	27.70	2	690	0.29%
2021/03/11	0	0.00	2	27.65	27.80	-2	699	-0.29%
2021/03/03	1	28.10	0	0.00	28.10	1	723	0.14%
2021/02/26	0	0.00	1	28.30	28.70	-1	724	-0.14%
2021/02/23	8	28.60	0	0.00	28.50	8	707	1.13%
2021/02/22	7	29.81	2	30.20	29.60	5	698	0.72%
2021/02/18	0	0.00	5	27.97	28.40	-5	666	-0.75%
2021/02/17	1	28.05	0	0.00	27.55	1	665	0.15%
2021/02/05	1	28.60	1	28.40	28.00	0	661	0.00%
2021/02/03	5	27.60	0	0.00	27.55	5	658	0.76%
2021/02/01	0	0.00	5	29.10	28.10	-5	670	-0.75%
2021/01/29	6	28.55	4	28.30	28.30	2	655	0.31%
2021/01/28	0	0.00	5	28.40	28.50	-5	649	-0.77%
2021/01/27	4	28.05	1	28.45	28.15	3	611	0.49%
2021/01/26	0	0.00	2	27.20	26.70	-2	567	-0.35%
2021/01/25	2	26.98	0	0.00	26.90	2	567	0.35%
2021/01/21	0	0.00	5	26.41	26.10	-5	557	-0.90%
2021/01/19	0	0.00	1	27.10	27.00	-1	552	-0.18%
2021/01/15	1	27.50	1	27.35	27.30	0	553	0.00%
2021/01/12	5	28.40	1	28.35	28.80	4	554	0.72%
2021/01/11	1	27.95	0	0.00	28.00	1	548	0.18%
2021/01/08	1	29.00	0	0.00	28.65	1	538	0.19%
2020/12/25	0	0.00	5	30.00	29.80	-5	576	-0.87%
2020/12/23	6	30.66	0	0.00	30.10	6	580	1.03%
2020/12/21	1	30.95	5	32.20	30.75	-4	594	-0.67%
2020/12/16	5	29.15	1	29.10	29.55	4	597	0.67%
2020/12/10	4	29.45	0	0.00	29.25	4	648	0.62%
2020/12/08	1	30.00	0	0.00	29.95	1	713	0.14%
2020/12/04	3	30.55	0	0.00	30.55	3	1,132	0.26%
2020/12/03	1	31.00	1	31.25	31.00	0	1,171	0.00%
2020/12/02	2	31.60	0	0.00	31.50	2	1,175	0.17%
2020/11/30	1	32.05	1	32.05	31.90	0	1,215	0.00%
2020/11/27	0	0.00	5	31.31	31.45	-5	1,212	-0.41%
2020/11/18	0	0.00	1	30.95	31.10	-1	1,301	-0.08%
2020/11/13	0	0.00	5	30.50	30.45	-5	1,394	-0.36%
2020/11/06	5	31.20	0	0.00	30.45	5	1,560	0.32%
2020/10/22	1	30.05	2	30.05	30.05	-1	2,723	-0.04%
2020/10/15	2	30.60	0	0.00	30.60	2	3,455	0.06%
2020/10/14	4	31.48	0	0.00	31.20	4	3,703	0.11%
2020/10/12	1	31.05	0	0.00	30.90	1	4,316	0.02%
2020/10/05	5	32.00	1	32.60	32.00	4	6,150	0.07%
2020/09/23	1	33.60	0	0.00	33.50	1	6,378	0.02%
2020/09/18	0	0.00	1	35.25	35.05	-1	6,448	-0.02%
2020/09/16	2	34.75	0	0.00	34.70	2	6,491	0.03%
2020/09/15	0	0.00	1	35.15	35.05	-1	6,530	-0.02%
2020/09/14	1	34.50	1	34.80	34.50	0	6,642	0.00%
2020/09/11	8	35.58	0	0.00	35.15	8	6,980	0.11%
2020/09/10	13	37.25	10	37.60	36.65	3	7,213	0.04%
2020/09/09	12	38.57	15	38.88	39.10	-3	7,442	-0.04%
2020/09/08	1	35.30	1	33.35	35.55	0	7,211	0.00%
2020/09/03	0	0.00	20	33.05	32.95	-20	7,594	-0.26%
2020/09/02	6	33.85	6	34.30	33.80	0	7,580	0.00%
2020/09/01	10.9	34.06	0	0.00	33.85	10.9	7,578	0.14%
2020/08/31	4	34.85	0	0.00	34.70	4	7,577	0.05%
2020/08/28	0	0.00	7	35.44	34.85	-7	7,598	-0.09%
2020/08/27	0	0.00	2	35.15	34.75	-2	7,587	-0.03%
2020/08/25	12	34.24	0	0.00	34.10	12	7,568	0.16%
2020/08/24	10	35.70	2	35.80	35.25	8	7,564	0.11%
2020/08/21	1	35.45	1	35.60	35.65	0	7,554	0.00%
2020/08/20	3	35.90	4	35.54	35.30	-1	7,567	-0.01%
2020/08/19	0	0.00	9	38.85	38.60	-9	7,560	-0.12%
2020/08/18	2	38.10	0	0.00	38.40	2	7,549	0.03%
2020/08/17	5	37.00	0	0.00	36.95	5	7,531	0.07%
2020/08/14	1	37.80	0	0.00	37.30	1	7,619	0.01%
2020/08/13	0	0.00	2	37.55	36.75	-2	7,663	-0.03%
2020/08/12	6	37.35	5	38.04	37.80	1	7,646	0.01%
2020/08/11	2	37.68	0	0.00	36.75	2	7,634	0.03%
2020/08/10	3	39.25	0	0.00	37.90	3	7,607	0.04%
2020/08/07	7	38.85	3	39.02	38.60	4	7,585	0.05%
2020/08/06	2	39.68	0	0.00	39.00	2	7,562	0.03%
2020/08/05	0	0.00	1	40.85	40.10	-1	7,516	-0.01%
2020/08/04	5	39.70	3	41.50	39.70	2	7,471	0.03%
2020/08/03	6	41.07	10	41.05	41.20	-4	7,427	-0.05%
2020/07/31	3	40.75	1	39.95	40.05	2	7,353	0.03%
2020/07/30	3	40.62	3	40.73	39.45	0	7,422	0.00%
2020/07/29	5	39.40	19	40.12	39.50	-14	7,262	-0.19%
2020/07/28	1	34.80	1	34.40	37.60	0	6,955	0.00%
2020/07/27	24	37.53	6	38.32	36.60	18	6,796	0.26%
2020/07/24	14	40.76	6	41.15	40.65	8	6,677	0.12%
2020/07/23	11	43.80	5	43.90	42.70	6	6,567	0.09%
2020/07/22	5	43.60	8	44.74	43.10	-3	6,435	-0.05%
2020/07/21	7	42.93	5	43.32	41.85	2	6,294	0.03%
2020/07/20	10	42.20	10	42.17	42.25	0	6,162	0.00%
2020/07/17	24	46.47	11	45.10	44.10	13	5,922	0.22%
2020/07/16	2	50.10	12	49.22	48.95	-10	5,639	-0.18%
2020/07/15	27	47.63	51	47.38	47.50	-24	5,331	-0.45%
2020/07/14	40	49.11	3	49.77	48.15	37	4,690	0.79%
2020/07/13	10	53.13	21	52.68	53.50	-11	4,464	-0.25%
2020/07/10	11	48.17	14	47.35	48.65	-3	4,130	-0.07%
2020/07/09	5	44.25	0	0.00	44.25	5	3,696	0.14%
2020/07/08	0	0.00	6	39.53	40.25	-6	3,681	-0.16%
2020/07/07	1	36.10	0	0.00	36.60	1	3,618	0.03%
2020/07/06	0	0.00	14.5	37.42	37.95	-14.5	3,638	-0.40%
2020/07/03	2	35.83	0	0.00	35.35	2	3,604	0.06%
2020/07/02	1	36.40	0	0.00	36.30	1	3,612	0.03%
2020/07/01	0	0.00	2	36.68	36.65	-2	3,626	-0.06%
2020/06/30	0	0.00	6	36.00	35.70	-6	3,667	-0.16%
2020/06/29	2	37.00	3	37.15	37.50	-1	3,684	-0.03%
2020/06/24	3	34.50	0	0.00	34.10	3	3,748	0.08%
2020/06/23	1	35.60	1	35.55	35.60	0	3,803	0.00%
2020/06/22	5	36.96	5	36.94	36.65	0	3,818	0.00%
2020/06/19	9	38.31	1	39.00	37.90	8	3,831	0.21%
2020/06/18	15	40.23	10	41.70	40.20	5	3,697	0.14%
2020/06/17	8	39.52	7	40.26	40.30	1	3,340	0.03%
2020/06/16	9	37.42	15	36.65	36.65	-6	3,048	-0.20%
2020/06/15	2	34.03	1	34.30	34.30	1	2,715	0.04%
2020/06/12	2	30.53	5	30.86	31.20	-3	2,628	-0.11%
2020/06/11	5	31.07	3	30.50	28.40	2	2,403	0.08%
2020/06/10	0	0.00	5	29.85	29.10	-5	2,239	-0.22%
2020/06/09	0	0.00	4	28.70	28.45	-4	2,186	-0.18%
2020/06/08	1	28.50	0	0.00	28.35	1	2,188	0.05%
2020/06/05	4	28.25	0	0.00	28.60	4	2,179	0.18%
2020/06/03	0	0.00	1	27.70	27.70	-1	2,151	-0.05%
2020/06/02	0	0.00	3	26.83	26.80	-3	2,146	-0.14%
2020/06/01	1	27.20	0	0.00	27.20	1	2,138	0.05%
2020/05/29	0	0.00	1	27.20	27.70	-1	2,132	-0.05%
2020/05/27	3	27.50	0	0.00	27.25	3	2,136	0.14%
2020/05/26	4	28.51	7	28.50	28.30	-3	2,150	-0.14%
2020/05/25	0	0.00	1	29.40	29.25	-1	2,110	-0.05%
2020/05/22	3	28.55	2	28.50	28.40	1	2,068	0.05%
2020/05/21	18	29.89	20	29.45	29.05	-2	2,039	-0.10%
2020/05/20	6	28.63	1	29.10	29.10	5	1,935	0.26%
2020/05/18	2	28.15	2	27.60	27.60	0	1,830	0.00%
2020/05/14	2	26.55	0	0.00	26.55	2	1,780	0.11%
2020/05/07	2	28.50	0	0.00	28.50	2	1,692	0.12%
2020/05/06	14	29.30	7	29.54	28.60	7	1,655	0.42%
2020/05/05	1	27.80	2	28.15	27.90	-1	1,466	-0.07%
2020/05/04	1	27.45	1	27.80	27.60	0	1,445	0.00%
2020/04/30	1	27.20	0	0.00	27.70	1	1,420	0.07%
2020/04/27	3	27.83	0	0.00	28.10	3	1,380	0.22%
2020/04/24	1	28.10	2	27.98	28.35	-1	1,356	-0.07%
2020/04/23	1	27.60	3	27.03	27.60	-2	1,307	-0.15%
2020/04/21	0	0.00	2	27.10	26.50	-2	1,265	-0.16%
2020/04/20	5	27.45	3	27.87	27.35	2	1,245	0.16%
2020/04/17	4	27.54	0	0.00	27.30	4	1,224	0.33%
2020/04/16	2	28.75	4	28.88	28.35	-2	1,190	-0.17%
2020/04/15	9	28.53	0	0.00	28.30	9	1,160	0.78%
2020/04/14	0	0.00	0.2	31.00	31.15	-0.2	1,064	-0.02%
2020/04/13	0	0.00	2	30.30	30.50	-2	998	-0.20%
2020/04/09	0	0.00	7	29.50	29.70	-7	921	-0.76%
2020/04/08	0	0.00	20	28.30	28.30	-20	862	-2.32%
2020/04/07	6	28.88	0	0.00	28.70	6	834	0.72%
2020/04/06	5	30.10	0	0.00	29.70	5	805	0.62%
2020/04/01	4	27.30	8	28.99	29.65	-4	764	-0.52%
2020/03/31	2	29.35	0	0.00	28.60	2	701	0.29%
2020/03/30	14	30.09	3	30.67	30.60	11	648	1.70%
2020/03/27	14	28.68	4	28.73	28.85	10	532	1.88%
2020/03/26	3	22.85	6	25.38	26.25	-3	445	-0.67%
2020/03/25	1	24.20	6	23.90	24.50	-5	392	-1.27%
2020/03/23	0	0.00	2	20.35	20.35	-2	316	-0.63%
2020/03/17	0.1	18.65	0	0.00	18.50	0.1	290	0.02%
2020/03/12	3	23.80	0	0.00	22.30	3	261	1.15%
2020/03/10	2	24.28	0	0.00	24.30	2	248	0.80%
2020/03/09	0	0.00	1	26.20	25.35	-1	237	-0.42%
2020/02/27	1	25.50	9	25.62	25.10	-8	180	-4.44%
2020/02/19	0	0.00	0.3	23.90	23.85	-0.3	133	-0.23%
2020/02/17	3	23.80	0	0.00	23.85	3	134	2.23%
2020/02/14	3	23.98	1	24.00	23.90	2	135	1.47%
2020/02/13	3	24.15	0	0.00	24.10	3	135	2.21%
2020/02/07	1	24.65	0	0.00	24.65	1	154	0.65%
2020/02/06	0	0.00	1	24.95	24.65	-1	154	-0.65%
2020/02/04	1	23.95	0	0.00	24.15	1	150	0.66%
2020/01/31	0	0.00	1	24.70	24.70	-1	149	-0.67%
2020/01/16	0	0.00	5	24.86	24.80	-5	141	-3.54%
2020/01/15	1	24.90	0	0.00	24.85	1	142	0.70%
2020/01/14	1	24.75	0	0.00	24.75	1	148	0.67%
2020/01/07	3	24.50	0	0.00	24.45	3	156	1.92%
2020/01/06	0	0.00	10	24.70	24.65	-10	157	-6.36%
2019/12/19	0	0.00	3	26.00	25.75	-3	178	-1.68%
2019/12/06	5	25.85	0	0.00	26.00	5	177	2.82%
2019/11/29	4	25.95	0	0.00	26.15	4	174	2.29%
2019/11/15	0	0.00	2	25.70	25.70	-2	152	-1.31%
2019/11/14	0	0.00	1	25.80	25.80	-1	151	-0.66%
2019/11/12	0	0.00	3	25.50	25.65	-3	150	-1.99%
2019/11/11	0	0.00	5	25.65	25.45	-5	149	-3.35%
2019/11/08	0	0.00	9	25.73	25.65	-9	144	-6.23%
2019/11/07	6	25.45	3	25.35	25.30	3	138	2.17%
2019/11/06	5	25.05	0	0.00	25.40	5	134	3.73%
2019/11/01	0	0.00	10	24.51	24.55	-10	131	-7.62%
2019/10/31	0	0.00	2	24.50	24.50	-2	133	-1.50%
2019/10/30	2	24.60	0	0.00	24.65	2	135	1.48%
2019/10/18	3	24.10	5	24.35	24.00	-2	137	-1.46%
2019/10/17	5	23.90	0	0.00	23.90	5	134	3.71%
2019/10/08	2	24.50	0	0.00	24.05	2	157	1.27%
2019/09/17	1	26.35	0	0.00	26.25	1	176	0.57%
2019/09/10	1	26.70	0	0.00	26.65	1	179	0.56%
2019/09/02	10	26.80	0	0.00	26.70	10	189	5.27%
2019/08/20	1	26.30	0	0.00	26.30	1	194	0.51%
2019/08/08	0	0.00	2	26.40	26.40	-2	194	-1.03%
2019/08/05	0	0.00	3	26.50	26.35	-3	194	-1.54%
2019/07/18	3	28.45	0	0.00	28.20	3	175	1.71%
2019/07/15	0	0.00	3	29.15	29.30	-3	154	-1.94%
2019/05/30	0	0.00	2	28.20	28.20	-2	225	-0.89%
2019/05/29	0	0.00	2	27.90	27.90	-2	225	-0.89%
2019/04/29	3	27.90	0	0.00	27.90	3	355	0.84%
2019/04/18	4	28.70	1	28.80	28.60	3	372	0.80%
2019/04/16	3	28.90	0	0.00	28.95	3	417	0.72%
2019/04/10	1	29.60	0	0.00	29.35	1	423	0.24%
2019/04/09	4	29.96	1	29.80	29.70	3	419	0.71%
2019/04/01	0	0.00	5	28.80	28.75	-5	416	-1.20%
2019/03/29	5	28.90	0	0.00	28.90	5	415	1.20%
2019/03/22	0	0.00	5	29.25	29.20	-5	423	-1.18%
2019/03/19	3	29.30	1	29.30	29.35	2	420	0.48%
2019/03/13	3	29.90	0	0.00	29.95	3	431	0.69%
2019/03/07	3	30.82	4	30.86	30.85	-1	405	-0.25%
2019/02/26	0	0.00	14	29.65	29.55	-14	375	-3.72%
2019/02/18	14	30.50	0	0.00	30.45	14	353	3.96%
2019/01/30	0	0.00	1	28.35	28.20	-1	279	-0.36%
2019/01/10	0	0.00	1	30.35	29.60	-1	304	-0.33%
2019/01/09	0	0.00	3	30.68	30.45	-3	299	-1.00%
2019/01/08	5	31.18	2	31.05	31.20	3	292	1.03%
2018/12/28	1	28.20	0	0.00	28.35	1	320	0.31%
2018/12/20	0	0.00	3	28.30	28.20	-3	767	-0.39%
2018/12/12	2	27.90	0	0.00	28.05	2	839	0.24%
2018/12/07	3	28.80	0	0.00	28.40	3	892	0.34%
2018/11/30	0	0.00	2	28.30	27.80	-2	1,194	-0.17%
2018/11/19	0	0.00	2	27.45	27.40	-2	1,176	-0.17%
2018/11/16	0	0.00	1	27.05	27.00	-1	1,176	-0.09%
2018/11/05	2	26.25	0	0.00	26.25	2	1,185	0.17%
2018/10/24	0	0.00	2	29.30	29.10	-2	1,154	-0.17%
2018/10/16	2	30.30	0	0.00	30.05	2	1,140	0.18%
2018/10/09	2	31.30	0	0.00	31.30	2	1,095	0.18%
2018/10/08	0	0.00	1	32.40	32.00	-1	1,085	-0.09%
2018/10/05	4	33.25	0	0.00	32.70	4	1,073	0.37%
2018/09/27	6	34.77	8	35.33	34.90	-2	872	-0.23%
2018/09/17	3	31.20	0	0.00	31.20	3	574	0.52%
2018/09/14	0	0.00	1	31.75	31.90	-1	565	-0.18%
2018/09/12	0	0.00	1	32.50	32.50	-1	525	-0.19%
2018/09/11	1	31.75	1	30.95	30.95	0	471	0.00%
2018/09/10	1	33.90	0	0.00	32.60	1	437	0.23%
2018/09/07	0	0.00	3	32.05	32.05	-3	274	-1.09%
2018/08/23	3	29.00	0	0.00	29.00	3	278	1.08%
2018/08/06	0	0.00	3	31.90	31.90	-3	355	-0.84%
2018/07/23	2	31.05	0	0.00	31.05	2	474	0.42%
2018/07/12	0	0.00	2	32.50	32.65	-2	613	-0.33%
2018/07/04	3	31.90	0	0.00	31.90	3	814	0.37%
2018/06/27	3	33.00	0	0.00	32.95	3	1,135	0.26%
2018/06/26	4	33.50	0	0.00	33.50	4	1,184	0.34%
2018/06/25	3	33.98	0	0.00	33.85	3	1,226	0.24%
2018/06/21	0	0.00	2	34.80	34.80	-2	1,453	-0.14%
2018/06/19	5	33.89	0	0.00	33.85	5	1,470	0.34%
2018/06/07	0	0.00	0.4	35.00	35.05	-0.4	1,556	-0.03%
2018/06/05	0	0.00	1	35.70	35.30	-1	1,554	-0.06%
2018/06/01	1	35.90	0	0.00	35.65	1	1,576	0.06%
2018/05/29	3	34.10	0	0.00	34.10	3	1,546	0.19%
2018/05/25	4	34.98	1	35.20	35.00	3	1,536	0.20%
2018/05/24	1	35.40	0	0.00	35.05	1	1,540	0.06%
2018/05/11	3	36.10	1	36.50	35.95	2	1,513	0.13%
2018/05/02	0	0.00	5	36.90	36.85	-5	1,451	-0.34%
2018/04/27	0	0.00	9	35.55	35.70	-9	1,427	-0.63%
2018/04/26	7	36.03	1	37.80	35.60	6	1,419	0.42%
2018/04/25	1	36.35	2	36.80	37.25	-1	1,399	-0.07%
2018/04/24	4	36.80	0	0.00	36.65	4	1,385	0.29%
2018/04/23	0	0.00	4	38.74	38.60	-4	1,369	-0.29%
2018/04/19	1	37.70	2	38.10	37.65	-1	1,377	-0.07%
2018/04/17	2	36.25	0	0.00	36.25	2	1,352	0.15%
2018/04/13	7	37.90	0	0.00	37.70	7	1,326	0.53%
2018/04/12	0	0.00	1	40.00	38.85	-1	1,307	-0.08%
2018/04/10	0	0.00	2	39.68	38.60	-2	1,240	-0.16%
2018/04/09	3	39.62	9	39.82	40.50	-6	1,135	-0.53%
2018/04/03	16	40.23	7	39.31	39.35	9	1,068	0.84%
2018/04/02	5	38.08	0	0.00	37.80	5	897	0.56%
2018/03/31	0	0.00	5	37.86	37.90	-5	873	-0.57%
2018/03/30	4	36.80	0	0.00	36.80	4	833	0.48%
2018/03/29	4	37.86	3	38.73	37.80	1	811	0.12%
2018/03/27	3	37.83	2	37.70	37.40	1	716	0.14%
2018/03/26	1	36.60	0	0.00	37.40	1	588	0.17%
2018/03/23	0	0.00	1	33.70	34.00	-1	494	-0.20%
2018/03/21	0	0.00	1	35.95	35.50	-1	475	-0.21%
2018/03/19	1	35.45	16	35.23	35.50	-15	438	-3.42%
2018/03/16	0	0.00	3	34.15	34.20	-3	406	-0.74%
2018/03/15	5	34.10	0	0.00	34.40	5	406	1.23%
2018/03/13	0	0.00	2	33.25	33.30	-2	399	-0.50%
2018/03/12	0	0.00	5	33.60	33.30	-5	402	-1.24%
2018/03/07	2	33.50	0	0.00	34.00	2	402	0.50%
2018/02/12	2	31.20	0	0.00	30.85	2	589	0.34%
2018/02/05	5	33.60	0	0.00	33.50	5	576	0.87%
2018/01/23	0	0.00	2	34.05	34.20	-2	604	-0.33%
2018/01/22	2	34.40	3	34.05	34.15	-1	607	-0.16%
2018/01/19	1	34.50	0	0.00	34.25	1	610	0.16%
2018/01/17	4	34.25	0	0.00	34.25	4	626	0.64%
2018/01/16	1	35.85	5	35.22	35.05	-4	644	-0.62%
2018/01/15	0	0.00	12	35.14	34.80	-12	610	-1.97%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

華南永昌-頭份 券商分點個股進出 華南永昌-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析