健亞 (4130)-富邦-高雄券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.20
漲跌
▲0.30
漲幅
+1.26%
成交量
312張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	23.70	5	23.65	23.70	-4	229	-1.74%
2024/05/06	1	24.05	0	0.00	24.00	1	223	0.45%
2024/05/02	1	24.55	0	0.00	24.45	1	217	0.46%
2024/04/10	0	25.10	0	0.00	25.30	0	213	0.00%
2024/04/01	0	0.00	7	25.05	25.05	-7	217	-3.22%
2024/03/29	0	0.00	0	25.05	25.00	0	222	0.00%
2024/03/28	0	25.35	0	0.00	25.05	0	224	0.00%
2024/03/26	0	24.93	0	25.30	24.70	0	226	-0.01%
2024/03/25	0	25.25	0	0.00	25.00	0	225	0.00%
2024/03/20	0	25.00	0	0.00	24.75	0	230	0.00%
2024/03/19	0	25.20	0	0.00	24.95	0	231	0.00%
2024/03/18	0	25.50	0	0.00	25.00	0	232	0.00%
2024/03/15	4	25.00	0	0.00	25.10	4	233	1.71%
2024/03/04	0	0.00	2	26.00	26.00	-2	251	-0.79%
2024/02/21	0	25.84	0	0.00	25.60	0	259	0.00%
2024/02/05	0	24.90	0	0.00	24.35	0	254	0.00%
2024/02/01	0	0.00	3	25.05	24.95	-3	258	-1.16%
2024/01/10	0	25.50	0	0.00	25.65	0	337	0.00%
2024/01/08	0	0.00	5	26.30	26.35	-5	342	-1.46%
2024/01/05	3	26.33	3	26.20	26.20	0	341	0.00%
2024/01/04	1	26.45	0	0.00	26.25	1	342	0.29%
2023/12/25	0	0.00	20	26.55	26.45	-20	334	-5.98%
2023/12/15	0	0.00	3	26.88	26.85	-3	327	-0.92%
2023/12/11	2	27.30	0	0.00	27.25	2	332	0.60%
2023/12/08	0	27.65	0	0.00	27.45	0	331	0.00%
2023/12/07	1	27.80	1	27.85	27.70	0	329	0.00%
2023/12/04	0	0.00	4	28.19	28.25	-4	322	-1.25%
2023/12/01	3	27.93	4	27.85	27.90	-1	316	-0.32%
2023/11/29	0	0.00	3	27.45	27.55	-3	314	-0.95%
2023/11/27	3	27.90	0	0.00	27.90	3	321	0.93%
2023/11/16	0	0.00	0.1	27.00	27.15	-0.1	346	-0.02%
2023/11/14	0	0.00	0	27.00	26.65	0	344	0.00%
2023/11/13	1	26.70	0	0.00	26.70	1	344	0.29%
2023/11/09	1	26.95	0	0.00	27.25	1	340	0.29%
2023/11/07	1	27.25	0	0.00	27.20	1	358	0.28%
2023/10/30	2	26.55	2	26.60	26.40	0	339	0.00%
2023/10/11	0	26.00	0	0.00	25.65	0	402	0.00%
2023/09/28	0	0.00	1.2	26.58	26.40	-1.2	469	-0.26%
2023/08/31	0	28.00	0	0.00	27.75	0	712	0.00%
2023/08/16	0	0.00	3	26.10	26.30	-3	1,015	-0.30%
2023/08/11	2	26.90	0	0.00	26.60	2	1,074	0.19%
2023/08/08	0	0.00	0.4	27.50	27.60	-0.4	1,090	-0.04%
2023/08/07	0.3	27.85	1	27.95	27.85	-0.7	1,129	-0.06%
2023/08/01	0.1	27.85	0	27.75	27.55	0	1,209	0.00%
2023/07/31	0.1	28.00	0	0.00	27.55	0.1	1,231	0.01%
2023/07/27	1	27.95	0	0.00	28.10	1	1,279	0.08%
2023/07/26	5	27.81	1	27.80	27.75	4	1,349	0.30%
2023/07/25	1.1	27.85	0	0.00	28.20	1.1	1,399	0.08%
2023/07/24	2	27.80	0	0.00	27.70	2	1,397	0.14%
2023/07/21	1	28.70	1	29.00	28.00	0	1,388	0.00%
2023/07/20	2	28.83	0	0.00	28.80	2	1,381	0.14%
2023/07/18	0	28.50	1	28.95	28.55	-1	1,391	-0.07%
2023/07/14	1	28.55	5	27.95	28.60	-4	1,427	-0.28%
2023/07/13	2	28.43	5	28.35	28.05	-3	1,426	-0.21%
2023/07/12	1	29.00	3	28.87	28.75	-2	1,420	-0.14%
2023/07/11	2	29.50	0	0.00	29.40	2	1,416	0.14%
2023/07/10	0	0.00	1	30.10	29.80	-1	1,430	-0.07%
2023/07/06	1.4	30.30	2	30.20	29.90	-0.6	1,449	-0.04%
2023/07/05	2	30.50	7	30.79	30.85	-5	1,437	-0.35%
2023/07/04	6	30.37	2	30.15	30.10	4	1,453	0.28%
2023/07/03	2	30.25	1	30.50	30.40	1	1,464	0.07%
2023/06/29	1	30.60	6	30.45	30.75	-5	1,427	-0.35%
2023/06/28	0	0.00	0	30.00	30.20	0	1,403	0.00%
2023/06/27	0	0.00	0	29.75	29.70	0	1,397	0.00%
2023/06/20	0	0.00	5	29.81	30.15	-5	1,384	-0.36%
2023/06/15	8	29.33	0	0.00	29.20	8	1,374	0.58%
2023/06/13	2	29.80	2	29.90	29.70	0	1,381	0.00%
2023/06/12	5	30.52	0	0.00	30.20	5	1,379	0.36%
2023/06/08	0	0.00	2	29.83	29.80	-2	1,410	-0.14%
2023/06/07	0	0.00	1	30.10	30.30	-1	1,482	-0.07%
2023/06/06	0.3	30.00	0	30.00	29.95	0.3	1,525	0.02%
2023/06/02	3.2	30.59	0	0.00	30.20	3.2	1,525	0.21%
2023/05/31	1	29.75	0	0.00	29.75	1	1,476	0.07%
2023/05/30	2	29.30	0	0.00	29.20	2	1,475	0.14%
2023/05/29	2	29.60	0	0.00	29.85	2	1,473	0.14%
2023/05/25	7	31.15	3	31.58	30.80	4	1,469	0.27%
2023/05/24	2	31.40	7	31.47	31.45	-5	1,446	-0.35%
2023/05/23	18	31.21	12	31.40	31.30	6	1,427	0.42%
2023/05/22	0	0.00	12	30.48	30.55	-12	1,368	-0.88%
2023/05/19	7	29.89	0	0.00	29.70	7	1,339	0.52%
2023/05/17	1	29.00	1	29.00	29.00	0	1,324	0.00%
2023/05/11	2	29.83	3	28.50	28.15	-1	1,831	-0.05%
2023/05/10	6	29.87	6	30.13	30.30	0	1,823	0.00%
2023/05/09	1	29.40	1	29.55	29.85	0	1,801	0.00%
2023/05/05	1	30.55	1	30.00	29.85	0	1,831	0.00%
2023/05/02	2	30.15	1	30.25	30.20	1	1,799	0.06%
2023/04/28	0	0.00	5	29.15	29.30	-5	1,747	-0.29%
2023/04/24	2	27.60	2	27.60	27.60	0	1,804	0.00%
2023/04/21	0	0.00	1	27.35	26.90	-1	1,821	-0.05%
2023/04/19	1	28.90	0	0.00	29.10	1	1,867	0.05%
2023/04/14	3	28.23	3	28.10	27.95	0	2,101	0.00%
2023/04/13	0	0.00	0	28.10	28.25	0	2,198	0.00%
2023/04/12	0	0.00	5	27.60	27.90	-5	2,262	-0.22%
2023/04/07	1	27.65	1	27.35	27.35	0	2,689	0.00%
2023/03/31	2	26.23	0	0.00	26.10	2	3,366	0.06%
2023/03/30	0	0.00	2	26.60	26.35	-2	3,651	-0.05%
2023/03/28	0	26.90	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	27.65	0	0.00	27.30	0	5,016	0.00%
2023/03/22	0	27.45	0	0.00	27.25	0	6,275	0.00%
2023/03/20	0	26.89	0	0.00	26.80	0	6,577	0.00%
2023/03/16	0	26.67	0	0.00	26.10	0	6,654	0.00%
2023/03/15	0	27.67	0	0.00	27.20	0	6,700	0.00%
2023/03/13	0	28.80	1	29.00	27.90	-1	6,702	-0.01%
2023/03/10	2	30.38	0	0.00	29.35	2	6,671	0.03%
2023/03/09	0	29.20	0	0.00	30.15	0	6,589	0.00%
2023/03/08	0	0.00	1	29.00	28.90	-1	6,540	-0.02%
2023/03/06	1	29.60	5	29.65	29.65	-4	6,543	-0.06%
2023/02/24	3	29.82	6	29.30	28.75	-3	6,504	-0.05%
2023/02/21	5	30.30	0	0.00	30.00	5	6,459	0.08%
2023/02/17	0	0.00	5	29.30	29.30	-5	6,412	-0.08%
2023/02/15	1.1	29.55	10	30.43	29.25	-8.9	6,382	-0.14%
2023/02/14	0.3	30.75	0	0.00	30.15	0.3	6,347	0.00%
2023/02/13	1	30.55	2	30.90	31.10	-1	6,295	-0.02%
2023/02/10	35	31.67	23	31.72	31.15	12	6,225	0.19%
2023/02/09	33	31.78	21	31.93	32.15	12	6,027	0.20%
2023/02/06	20	29.45	20	29.40	29.00	0	5,732	0.00%
2023/02/03	7	28.97	7	28.60	28.60	0	5,684	0.00%
2023/01/31	6	28.10	2	28.23	28.15	4	5,625	0.07%
2023/01/30	1	27.70	0	0.00	28.10	1	5,612	0.02%
2023/01/17	5.2	28.35	0	0.00	28.10	5.2	5,594	0.09%
2023/01/16	10	28.60	1.1	28.47	28.80	8.9	5,567	0.16%
2023/01/13	0	0.00	1	28.25	28.00	-1	5,528	-0.02%
2023/01/12	4.1	27.84	2	27.90	27.50	2.1	5,481	0.04%
2023/01/11	2	28.30	0	0.00	28.15	2	5,455	0.04%
2023/01/10	2	28.40	0	0.00	28.60	2	5,428	0.04%
2023/01/09	0	0.00	1	29.10	29.30	-1	5,375	-0.02%
2023/01/06	7	29.27	1	29.90	29.00	6	5,333	0.11%
2023/01/05	1	30.50	6	30.00	29.90	-5	5,253	-0.10%
2023/01/04	9	29.89	2	30.25	29.60	7	5,143	0.14%
2023/01/03	0.1	30.46	0	0.00	30.10	0.1	5,065	0.00%
2022/12/30	3	32.17	4	32.40	32.50	-1	4,955	-0.02%
2022/12/29	2	32.65	1	33.45	32.75	1	4,867	0.02%
2022/12/28	4	33.56	4	33.65	32.35	0	4,730	0.00%
2022/12/27	7.5	33.98	2	35.20	33.80	5.5	4,606	0.12%
2022/12/26	6	37.13	9	37.14	36.60	-3	4,401	-0.07%
2022/12/23	14	36.64	12	36.80	36.30	2	4,027	0.05%
2022/12/22	21	35.41	18	36.10	36.15	3	3,672	0.08%
2022/12/21	56	36.74	53	37.05	37.00	3	3,386	0.09%
2022/12/20	30	35.84	59	36.23	35.30	-29	2,965	-0.98%
2022/12/19	65	40.19	45	40.82	39.20	20	2,687	0.74%
2022/12/16	27	37.05	57.2	37.54	38.05	-30.2	2,020	-1.49%
2022/12/15	14	34.00	20	34.18	34.80	-6	1,511	-0.40%
2022/12/14	20	33.03	28	33.58	33.60	-8	1,218	-0.66%
2022/12/13	3	31.07	8	32.42	32.80	-5	754	-0.66%
2022/12/12	2	29.85	2	29.85	29.85	0	593	0.00%
2022/12/08	2	27.25	2	26.58	26.70	0	424	0.00%
2022/12/07	8	27.00	10	26.88	26.40	-2	374	-0.53%
2022/12/01	2	24.45	0	0.00	24.50	2	306	0.65%
2022/11/16	0	0.00	0.2	22.50	22.50	-0.2	620	-0.03%
2022/11/01	0	0.00	1	22.15	21.95	-1	733	-0.14%
2022/10/24	2	21.60	0	0.00	21.60	2	767	0.26%
2022/10/18	0	0.00	1	22.50	22.40	-1	890	-0.11%
2022/10/13	2	22.30	0	0.00	21.60	2	892	0.22%
2022/09/15	0	0.00	3	27.35	26.95	-3	975	-0.31%
2022/09/14	1	27.35	2	27.10	27.35	-1	991	-0.10%
2022/09/13	4	27.68	0	0.00	27.40	4	994	0.40%
2022/09/12	0	0.00	1	26.50	26.55	-1	1,010	-0.10%
2022/09/08	1	25.90	0	26.20	26.00	1	1,013	0.09%
2022/09/05	1	27.50	2	27.65	27.75	-1	999	-0.10%
2022/09/02	0	0.00	1	27.50	27.35	-1	978	-0.10%
2022/09/01	8	28.48	0	0.00	27.70	8	968	0.83%
2022/08/31	7	29.17	7	29.11	29.15	0	932	0.00%
2022/08/25	2	26.85	1	27.00	27.10	1	725	0.14%
2022/08/24	2	27.05	0	0.00	26.95	2	713	0.28%
2022/08/22	0	0.00	2	27.80	26.95	-2	670	-0.30%
2022/08/09	0	0.00	1	24.30	24.40	-1	570	-0.18%
2022/08/08	0	0.00	4	24.10	24.10	-4	572	-0.70%
2022/08/05	1	24.40	0	0.00	24.30	1	575	0.17%
2022/07/29	1	26.70	1	26.85	26.55	0	578	0.00%
2022/07/28	1	26.85	0	0.00	26.45	1	579	0.17%
2022/07/27	8	27.87	1	28.15	27.00	7	581	1.20%
2022/07/26	0	0.00	1	26.35	26.75	-1	511	-0.20%
2022/07/25	1	26.20	1	25.95	25.80	0	503	0.00%
2022/07/11	0	0.00	1	26.25	26.30	-1	1,456	-0.07%
2022/07/08	0	0.00	2	26.10	26.45	-2	1,460	-0.14%
2022/07/05	2	24.55	3	24.90	25.30	-1	1,449	-0.07%
2022/07/01	2	25.35	2	25.60	25.20	0	1,443	0.00%
2022/06/16	3	26.15	2	26.00	25.50	1	1,330	0.08%
2022/06/10	1	24.90	1	24.45	24.80	0	1,309	0.00%
2022/06/07	1	23.90	5	23.98	23.95	-4	1,309	-0.31%
2022/06/02	0	0.00	2	24.25	24.15	-2	1,309	-0.15%
2022/05/30	0	0.00	0	23.85	23.85	0	1,314	0.00%
2022/05/26	0	0.00	0	23.60	23.60	0	1,318	0.00%
2022/05/25	1	23.55	0	0.00	23.70	1	1,318	0.08%
2022/05/24	0	0.00	1	23.50	23.65	-1	1,326	-0.08%
2022/05/20	2	23.95	0	0.00	23.90	2	1,330	0.15%
2022/05/19	2	23.80	0	0.00	24.00	2	1,332	0.15%
2022/05/17	5	24.28	0	0.00	24.20	5	1,327	0.38%
2022/05/16	0	0.00	2	24.30	24.30	-2	1,325	-0.15%
2022/05/12	2	23.85	0	0.00	23.55	2	1,327	0.15%
2022/05/11	0	0.00	0.1	24.70	24.75	-0.1	1,326	0.00%
2022/05/10	7	24.76	2	24.80	24.55	5	1,327	0.38%
2022/05/09	4	24.85	0	0.00	24.45	4	1,328	0.30%
2022/05/06	1	25.50	0	0.00	25.20	1	1,330	0.08%
2022/05/05	5	25.90	0	0.00	25.80	5	1,357	0.37%
2022/05/04	7	25.74	2	25.60	25.60	5	1,374	0.36%
2022/05/03	1.8	26.85	0	0.00	26.30	1.8	1,367	0.13%
2022/04/27	3	26.13	0	27.30	27.30	3	1,328	0.22%
2022/04/26	12	27.07	0	0.00	26.80	12	1,292	0.93%
2022/04/25	10	29.55	13	31.34	28.95	-3	1,234	-0.24%
2022/04/22	25	31.71	35.1	31.19	31.15	-10.1	1,129	-0.89%
2022/04/21	23	29.14	13.9	29.36	31.00	9.1	740	1.23%
2022/04/20	11	27.58	2	27.70	28.20	9	622	1.45%
2022/04/19	16	27.95	14	27.66	28.50	2	570	0.35%
2022/04/18	11	26.78	23	27.37	27.70	-12	431	-2.78%
2022/04/15	0	0.00	3	25.37	25.20	-3	383	-0.78%
2022/04/14	2	25.15	0	0.00	25.15	2	375	0.53%
2022/04/12	0	0.00	3	24.48	24.45	-3	370	-0.81%
2022/04/06	0	0.00	2	24.78	24.85	-2	376	-0.53%
2022/03/29	6	25.44	2	25.15	24.95	4	404	0.99%
2022/03/28	1	25.30	0	0.00	25.25	1	405	0.25%
2022/03/25	0	0.00	1	24.45	24.50	-1	469	-0.21%
2022/03/23	5	24.50	0	0.00	24.40	5	528	0.95%
2022/03/14	5	23.90	0	0.00	23.90	5	570	0.88%
2022/03/11	0	0.00	1	24.00	23.95	-1	570	-0.18%
2022/03/09	4	24.00	0	0.00	24.00	4	565	0.71%
2022/03/08	0	0.00	2	24.20	23.90	-2	565	-0.35%
2022/03/04	6	25.00	1	25.05	25.00	5	558	0.90%
2022/02/22	2	24.93	0	0.00	24.70	2	544	0.37%
2022/02/15	0	0.00	2	24.70	24.90	-2	546	-0.37%
2022/02/11	0	0.00	1	25.50	25.35	-1	538	-0.19%
2022/02/10	0	0.00	2	25.05	25.05	-2	529	-0.38%
2022/02/09	3	25.13	0	0.00	25.30	3	524	0.57%
2022/02/07	9	25.99	2	25.70	25.85	7	504	1.39%
2022/01/25	1	23.70	1	23.95	24.20	0	441	0.00%
2022/01/18	3	23.93	3	23.80	23.80	0	425	0.00%
2022/01/17	0	0.00	1	24.00	23.95	-1	423	-0.24%
2022/01/13	4	24.35	0	0.00	24.20	4	418	0.96%
2022/01/12	4	24.53	2	24.55	24.45	2	414	0.48%
2022/01/11	3	24.75	0	0.00	24.75	3	411	0.73%
2022/01/10	4	24.58	4	24.68	24.65	0	405	0.00%
2021/12/30	6	24.80	4	24.70	24.80	2	376	0.53%
2021/12/28	0	0.00	3.1	24.85	25.00	-3.1	369	-0.83%
2021/12/27	2	24.50	2	24.75	24.75	0	371	0.00%
2021/12/24	0	0.00	1	25.85	25.25	-1	354	-0.28%
2021/12/23	3	25.68	10	25.82	26.00	-7	346	-2.02%
2021/12/22	7	26.34	1	25.75	25.85	6	339	1.77%
2021/12/21	7	26.18	67	26.19	26.40	-60	314	-19.06%
2021/12/20	2	26.00	10	24.35	25.55	-8	239	-3.34%
2021/12/16	6	23.43	0	23.55	23.40	6	178	3.35%
2021/12/15	0	0.00	5.1	22.99	22.70	-5.1	168	-3.04%
2021/12/14	5	22.65	0	0.00	22.70	5	159	3.13%
2021/12/13	10	23.30	0.1	23.00	23.30	10	152	6.53%
2021/11/30	0	0.00	0	22.00	22.10	0	146	-0.01%
2021/11/19	0	0.00	3	21.55	21.50	-3	136	-2.20%
2021/11/15	2	21.10	0	0.00	21.20	2	138	1.44%
2021/11/11	1	22.05	0	0.00	22.05	1	132	0.75%
2021/11/09	0	0.00	1	22.30	22.30	-1	139	-0.72%
2021/10/21	2	22.50	0	0.00	22.60	2	173	1.15%
2021/08/18	2	24.05	0	0.00	24.10	2	332	0.60%
2021/08/02	0	0.00	0	25.40	25.70	0	426	-0.01%
2021/07/28	0	0.00	1	25.10	25.15	-1	435	-0.23%
2021/07/20	4	25.70	0	0.00	25.55	4	463	0.86%
2021/07/08	0	0.00	1.7	25.25	25.35	-1.7	466	-0.36%
2021/07/07	0	0.00	1	25.20	25.15	-1	482	-0.21%
2021/07/06	0	0.00	0.7	25.10	25.15	-0.7	512	-0.14%
2021/07/02	0	0.00	3	25.25	25.25	-3	529	-0.57%
2021/07/01	0	0.00	1	25.85	25.45	-1	530	-0.19%
2021/06/30	1	25.55	6	25.52	25.50	-5	529	-0.94%
2021/06/23	1	24.95	0	0.00	24.90	1	526	0.19%
2021/06/18	2	25.25	1.1	25.34	25.10	0.9	535	0.18%
2021/06/15	0	0.00	2	25.70	25.55	-2	535	-0.38%
2021/06/10	0	0.00	5.5	25.43	25.70	-5.5	535	-1.03%
2021/06/08	0	0.00	3	25.70	25.60	-3	529	-0.57%
2021/06/04	1	25.00	0	0.00	24.95	1	525	0.19%
2021/06/03	3	25.00	1	25.05	25.00	2	525	0.38%
2021/06/02	2	24.98	0	0.00	24.85	2	529	0.38%
2021/05/31	2	25.33	0	0.00	25.15	2	532	0.38%
2021/05/27	1	25.35	0	0.00	25.30	1	534	0.19%
2021/05/25	2	25.65	0	0.00	25.35	2	556	0.36%
2021/05/24	0	0.00	1	25.75	25.75	-1	562	-0.18%
2021/05/21	1	25.20	0	0.00	25.20	1	581	0.17%
2021/05/20	0	0.00	3	25.35	25.35	-3	618	-0.49%
2021/05/17	0	0.00	1	24.50	24.60	-1	628	-0.16%
2021/05/14	3	26.30	0	0.00	26.30	3	615	0.49%
2021/05/13	4	27.90	10	27.41	26.55	-6	609	-0.98%
2021/05/12	4	26.76	0	0.00	26.20	4	587	0.68%
2021/05/11	2	26.70	1	26.25	26.20	1	567	0.18%
2021/05/04	2	26.30	3	26.35	26.40	-1	690	-0.14%
2021/04/29	0	0.00	19	27.85	27.80	-19	674	-2.82%
2021/04/26	4	27.66	0	0.00	27.65	4	680	0.59%
2021/04/23	1	27.70	0	0.00	27.60	1	678	0.15%
2021/04/21	0	0.00	1	28.45	28.35	-1	676	-0.15%
2021/04/19	1	27.80	0	0.00	28.00	1	675	0.15%
2021/04/16	1	27.80	0	0.00	27.85	1	685	0.15%
2021/04/15	3	27.88	2	27.80	27.80	1	686	0.15%
2021/04/14	5	27.85	0	0.00	27.75	5	689	0.73%
2021/04/13	0	0.00	2	28.10	28.05	-2	684	-0.29%
2021/04/12	0	0.00	3	28.95	28.80	-3	669	-0.45%
2021/04/09	4	28.50	0	0.00	28.35	4	639	0.63%
2021/04/06	0	0.00	1	27.95	27.90	-1	626	-0.16%
2021/03/31	0	0.00	1	28.55	28.15	-1	628	-0.16%
2021/03/30	2	28.55	1	28.55	28.35	1	633	0.16%
2021/03/29	1	28.50	0	0.00	28.40	1	635	0.16%
2021/03/26	2	28.15	0	0.00	28.05	2	642	0.31%
2021/03/25	0	0.00	1	28.40	28.05	-1	673	-0.15%
2021/03/24	5	28.44	0	0.00	28.40	5	668	0.75%
2021/03/23	0	0.00	4	28.20	27.90	-4	662	-0.60%
2021/03/19	2	28.30	0	0.00	28.05	2	665	0.30%
2021/03/16	2	28.65	0	0.00	28.25	2	681	0.29%
2021/03/15	0	0.00	1	28.00	28.00	-1	683	-0.15%
2021/03/12	1	27.70	0	0.00	27.70	1	690	0.14%
2021/03/10	0	0.00	1	27.90	27.70	-1	704	-0.14%
2021/03/09	0	0.00	2	27.70	27.75	-2	710	-0.28%
2021/03/02	4	28.28	0	0.00	28.15	4	726	0.55%
2021/02/26	0	0.00	0.5	28.70	28.70	-0.5	724	-0.07%
2021/02/25	1	28.65	1	28.80	28.40	0	706	0.00%
2021/02/24	1	28.35	0	0.00	28.35	1	709	0.14%
2021/02/23	4	28.65	0	0.00	28.50	4	707	0.57%
2021/02/22	4	30.21	2	30.63	29.60	2	698	0.29%
2021/02/01	1	29.00	1	29.40	28.10	0	670	0.00%
2021/01/28	1	28.85	0	0.00	28.50	1	649	0.15%
2021/01/27	3	27.72	10	28.50	28.15	-7	611	-1.15%
2021/01/26	0	0.00	1	26.35	26.70	-1	567	-0.18%
2021/01/25	0	0.00	1	26.90	26.90	-1	567	-0.18%
2021/01/22	2	25.75	0	0.00	25.55	2	560	0.36%
2021/01/21	1	26.20	0	0.00	26.10	1	557	0.18%
2021/01/19	2	27.15	0	0.00	27.00	2	552	0.36%
2021/01/15	1	27.90	0	0.00	27.30	1	553	0.18%
2021/01/13	2	28.10	0	0.00	28.15	2	552	0.36%
2021/01/11	1	28.10	0	0.00	28.00	1	548	0.18%
2020/12/31	1	29.70	0	0.00	29.80	1	553	0.18%
2020/12/28	1	29.75	0	0.00	29.65	1	571	0.17%
2020/12/23	3	30.18	1	30.60	30.10	2	580	0.34%
2020/12/22	0	0.00	3	30.43	30.60	-3	592	-0.51%
2020/12/21	55	31.07	16	31.24	30.75	39	594	6.55%
2020/12/15	2	29.00	4	29.08	29.10	-2	609	-0.33%
2020/12/14	10	29.28	0	0.00	29.10	10	613	1.63%
2020/12/11	1	29.00	0	0.00	29.05	1	626	0.16%
2020/12/10	5	29.33	0.1	29.50	29.25	4.9	648	0.76%
2020/12/08	1	30.05	1	30.55	29.95	0	713	0.00%
2020/12/07	1	30.00	0	0.00	30.00	1	821	0.12%
2020/12/04	1	30.55	0	0.00	30.55	1	1,132	0.09%
2020/12/03	2	31.63	2	31.45	31.00	0	1,171	0.00%
2020/12/01	2	31.55	0	0.00	31.60	2	1,197	0.17%
2020/11/27	2	31.13	2	31.30	31.45	0	1,212	0.00%
2020/11/26	2	31.10	0	0.00	30.90	2	1,225	0.16%
2020/11/23	2	31.00	0	0.00	30.95	2	1,267	0.16%
2020/11/18	1	31.15	8	31.18	31.10	-7	1,301	-0.54%
2020/11/17	1	30.50	0	0.00	30.70	1	1,303	0.08%
2020/11/16	0	0.00	1	30.65	30.55	-1	1,346	-0.07%
2020/11/13	0	0.00	1	30.50	30.45	-1	1,394	-0.07%
2020/11/12	2	29.85	0	0.00	30.00	2	1,443	0.14%
2020/11/11	2	30.40	0	0.00	30.40	2	1,453	0.14%
2020/11/05	1	31.10	2	30.45	30.90	-1	1,587	-0.06%
2020/11/04	1	29.90	0	0.00	30.10	1	1,605	0.06%
2020/11/02	1	29.85	5.1	29.79	30.15	-4.1	1,684	-0.24%
2020/10/30	0	0.00	1	29.65	29.20	-1	1,738	-0.06%
2020/10/28	1	30.05	0	0.00	30.00	1	1,919	0.05%
2020/10/27	1	29.95	0	0.00	30.15	1	2,034	0.05%
2020/10/21	2	30.65	0	0.00	30.50	2	2,845	0.07%
2020/10/16	0	0.00	2	30.58	30.60	-2	3,306	-0.06%
2020/10/15	0	0.00	1	30.75	30.60	-1	3,455	-0.03%
2020/10/14	0	0.00	1	31.30	31.20	-1	3,703	-0.03%
2020/10/13	0	0.00	1	30.65	31.05	-1	3,996	-0.03%
2020/10/12	0	0.00	0.1	31.00	30.90	-0.1	4,316	0.00%
2020/10/07	1	31.70	0	0.00	31.70	1	5,231	0.02%
2020/10/05	0	0.00	2	32.60	32.00	-2	6,150	-0.03%
2020/09/25	0	0.00	3	32.20	31.50	-3	6,363	-0.05%
2020/09/24	10	32.90	0	0.00	32.80	10	6,364	0.16%
2020/09/18	4	35.03	0	0.00	35.05	4	6,448	0.06%
2020/09/11	2	35.23	1	36.85	35.15	1	6,980	0.01%
2020/09/10	27	37.14	48	37.51	36.65	-21	7,213	-0.29%
2020/09/09	79	38.71	36	38.68	39.10	43	7,442	0.58%
2020/09/08	0	0.00	1	35.55	35.55	-1	7,211	-0.01%
2020/09/07	0	0.00	5	33.30	32.35	-5	7,397	-0.07%
2020/09/03	1	33.25	0	0.00	32.95	1	7,594	0.01%
2020/09/02	2	33.80	3	33.90	33.80	-1	7,580	-0.01%
2020/09/01	1	34.05	5	34.25	33.85	-4	7,578	-0.05%
2020/08/28	0	0.00	2	35.45	34.85	-2	7,598	-0.03%
2020/08/26	2	35.25	1	34.80	34.70	1	7,583	0.01%
2020/08/25	1	34.10	0	0.00	34.10	1	7,568	0.01%
2020/08/21	8	35.73	3	36.10	35.65	5	7,554	0.07%
2020/08/20	2	35.10	0	0.00	35.30	2	7,567	0.03%
2020/08/19	3	38.80	12	39.03	38.60	-9	7,560	-0.12%
2020/08/18	4	38.53	2	38.58	38.40	2	7,549	0.03%
2020/08/17	0	0.00	1	37.10	36.95	-1	7,531	-0.01%
2020/08/14	0	0.00	2	37.90	37.30	-2	7,619	-0.03%
2020/08/13	1	36.70	0	0.00	36.75	1	7,663	0.01%
2020/08/12	1	38.10	3	37.92	37.80	-2	7,646	-0.03%
2020/08/11	1	36.60	7	37.43	36.75	-6	7,634	-0.08%
2020/08/10	1	37.90	0	0.00	37.90	1	7,607	0.01%
2020/08/07	0	0.00	1	39.30	38.60	-1	7,585	-0.01%
2020/08/06	2	39.90	0	0.00	39.00	2	7,562	0.03%
2020/08/05	6	40.80	11	40.24	40.10	-5	7,516	-0.07%
2020/08/04	6	39.77	6	39.65	39.70	0	7,471	0.00%
2020/08/03	8	40.89	8	40.67	41.20	0	7,427	0.00%
2020/07/31	10	40.40	6	40.23	40.05	4	7,353	0.05%
2020/07/30	6	40.61	5	40.75	39.45	1	7,422	0.01%
2020/07/29	4	39.84	1	38.65	39.50	3	7,262	0.04%
2020/07/28	4	37.38	7	36.59	37.60	-3	6,955	-0.04%
2020/07/27	2	38.65	6	38.20	36.60	-4	6,796	-0.06%
2020/07/24	4	40.88	21	41.52	40.65	-17	6,677	-0.25%
2020/07/23	1.5	43.38	6	42.58	42.70	-4.5	6,567	-0.07%
2020/07/22	16	43.85	12	43.98	43.10	4	6,435	0.06%
2020/07/21	12	42.90	9	42.66	41.85	3	6,294	0.05%
2020/07/20	12	43.45	11	42.67	42.25	1	6,162	0.02%
2020/07/17	11	46.58	27	45.79	44.10	-16	5,922	-0.27%
2020/07/16	28	49.39	26.3	49.37	48.95	1.8	5,639	0.03%
2020/07/15	90	49.24	97	48.62	47.50	-7	5,331	-0.13%
2020/07/14	26	49.00	43	48.78	48.15	-17	4,690	-0.36%
2020/07/13	104	53.22	78	52.21	53.50	26	4,464	0.58%	大買/
2020/07/10	77	47.46	50	47.53	48.65	27	4,130	0.65%
2020/07/09	6	44.25	60	44.25	44.25	-54	3,696	-1.46%
2020/07/08	44	39.55	112	39.96	40.25	-68	3,681	-1.85%	大賣/
2020/07/07	6	36.22	103	37.76	36.60	-97	3,618	-2.68%	大賣/
2020/07/06	100	37.00	4	37.54	37.95	96	3,638	2.64%
2020/07/03	1	36.30	2	35.35	35.35	-1	3,604	-0.03%
2020/07/02	2	37.25	0	0.00	36.30	2	3,612	0.06%
2020/07/01	2	36.35	2	36.08	36.65	0	3,626	0.00%
2020/06/30	27	36.00	5	36.00	35.70	22	3,667	0.60%
2020/06/29	9	35.80	3	34.77	37.50	6	3,684	0.16%
2020/06/24	21	35.07	0	0.00	34.10	21	3,748	0.56%
2020/06/23	20	35.95	0	0.00	35.60	20	3,803	0.53%
2020/06/22	10	36.95	2	36.85	36.65	8	3,818	0.21%
2020/06/19	12	38.82	36	38.61	37.90	-24	3,831	-0.63%
2020/06/18	179	40.77	127	41.22	40.20	52	3,697	1.41%	大買/大賣/
2020/06/17	23	39.22	322	39.57	40.30	-299	3,340	-8.95%	大賣/鉅額交易
2020/06/16	123	36.09	83	37.19	36.65	40	3,048	1.31%	大買/
2020/06/15	1	33.30	168.1	33.73	34.30	-167.1	2,715	-6.15%	大賣/鉅額交易
2020/06/12	332	31.15	230	30.77	31.20	102	2,628	3.88%	大買/大賣/鉅額交易
2020/06/11	22	30.02	21	30.42	28.40	1	2,403	0.04%
2020/06/10	3	29.68	3	29.27	29.10	0	2,239	0.00%
2020/06/09	0	0.00	2	28.50	28.45	-2	2,186	-0.09%
2020/06/05	0	0.00	2	28.55	28.60	-2	2,179	-0.09%
2020/06/04	2	28.70	1	29.20	28.00	1	2,169	0.05%
2020/05/27	3	27.37	3	27.10	27.25	0	2,136	0.00%
2020/05/26	5	29.09	1	28.35	28.30	4	2,150	0.19%
2020/05/25	1	29.20	5	29.55	29.25	-4	2,110	-0.19%
2020/05/21	4	29.79	0.1	29.05	29.05	4	2,039	0.19%
2020/05/20	1	29.60	44	29.53	29.10	-43	1,935	-2.22%
2020/05/19	1	27.85	0	0.00	27.65	1	1,852	0.05%
2020/05/18	0	0.00	3	27.83	27.60	-3	1,830	-0.16%
2020/05/15	20	26.85	2	26.70	26.90	18	1,787	1.01%
2020/05/14	2	27.00	0	0.00	26.55	2	1,780	0.11%
2020/05/13	0	0.00	2	27.20	27.10	-2	1,769	-0.11%
2020/05/12	2	26.85	1	26.65	26.85	1	1,759	0.06%
2020/05/08	2	28.28	0	0.00	27.25	2	1,732	0.12%
2020/05/07	1	29.05	1	29.15	28.50	0	1,692	0.00%
2020/05/06	29	28.98	11	29.00	28.60	18	1,655	1.09%
2020/05/05	1	27.90	0	0.00	27.90	1	1,466	0.07%
2020/05/04	2	27.40	3	28.00	27.60	-1	1,445	-0.07%
2020/04/30	11	27.20	13	27.64	27.70	-2	1,420	-0.14%
2020/04/29	1	27.55	0	0.00	27.20	1	1,397	0.07%
2020/04/27	2	27.90	2	27.95	28.10	0	1,380	0.00%
2020/04/24	7	28.26	8	28.58	28.35	-1	1,356	-0.07%
2020/04/23	0	0.00	2	27.65	27.60	-2	1,307	-0.15%
2020/04/22	2	26.05	0	0.00	26.20	2	1,283	0.16%
2020/04/21	0	0.00	14	27.33	26.50	-14	1,265	-1.11%
2020/04/20	0	0.00	22	27.48	27.35	-22	1,245	-1.77%
2020/04/17	13	27.74	3	27.68	27.30	10	1,224	0.82%
2020/04/16	1	28.55	3	29.10	28.35	-2	1,190	-0.17%
2020/04/15	9	28.59	1	28.30	28.30	8	1,160	0.69%
2020/04/13	1	28.50	2	29.68	30.50	-1	998	-0.10%
2020/04/10	1	28.75	0	0.00	28.90	1	954	0.10%
2020/04/09	0	0.00	1	29.50	29.70	-1	921	-0.11%
2020/04/08	1	28.60	0	0.00	28.30	1	862	0.12%
2020/04/07	1	28.80	0	0.00	28.70	1	834	0.12%
2020/04/06	2	30.05	4	30.25	29.70	-2	805	-0.25%
2020/04/01	2	27.63	2	28.70	29.65	0	764	0.00%
2020/03/31	15	29.40	1	29.35	28.60	14	701	2.00%
2020/03/30	26	30.71	22	31.39	30.60	4	648	0.62%
2020/03/27	2	28.55	2	28.85	28.85	0	532	0.00%
2020/03/26	3	24.08	7	23.53	26.25	-4	445	-0.90%
2020/03/25	7	24.13	0	0.00	24.50	7	392	1.78%
2020/03/23	0	0.00	1	20.35	20.35	-1	316	-0.32%
2020/03/19	0	0.00	2	17.10	16.85	-2	306	-0.65%
2020/03/18	0	0.00	2	19.10	18.65	-2	294	-0.68%
2020/03/13	0	0.00	19	20.18	20.80	-19	277	-6.84%
2020/03/12	0	0.00	0.6	22.20	22.30	-0.6	261	-0.25%
2020/03/10	1	24.30	0	0.00	24.30	1	248	0.40%
2020/03/09	0	0.00	4	26.45	25.35	-4	237	-1.69%
2020/03/04	2	25.25	0	0.00	25.10	2	202	0.99%
2020/03/02	2	25.75	0	0.00	25.80	2	193	1.03%
2020/02/27	0	0.00	1	26.35	25.10	-1	180	-0.55%
2020/02/24	1	24.90	0	0.00	24.65	1	143	0.70%
2020/02/20	0	0.00	5	24.10	23.85	-5	134	-3.70%
2020/02/18	5	23.80	0	0.00	23.85	5	134	3.72%
2019/11/08	0	0.00	1	25.55	25.65	-1	144	-0.69%
2019/11/06	1	25.15	0	0.00	25.40	1	134	0.75%
2019/10/28	2	24.30	0	0.00	24.20	2	133	1.49%
2019/10/14	0	0.00	20	23.83	23.80	-20	156	-12.77%
2019/10/08	1	23.95	0	0.00	24.05	1	157	0.63%
2019/10/07	4	24.75	0	0.00	24.70	4	151	2.64%
2019/09/25	5	26.25	0	0.00	26.20	5	168	2.97%
2019/09/23	5	26.20	5	26.20	26.15	0	175	0.00%
2019/09/02	0	0.00	0.3	26.75	26.70	-0.3	189	-0.13%
2019/08/16	0	0.00	0.2	28.00	26.15	-0.2	194	-0.11%
2019/08/01	0	0.00	0.1	28.90	27.15	-0.1	191	-0.04%
2019/07/29	0	0.00	0.9	30.00	27.55	-0.9	185	-0.48%
2019/07/26	0	0.00	0	28.50	27.65	0	183	0.00%
2019/07/16	4	29.45	0	0.00	29.50	4	165	2.41%
2019/07/11	1	29.05	0	0.00	29.00	1	152	0.66%
2019/07/10	5	29.15	7	29.15	29.05	-2	153	-1.30%
2019/06/24	0	0.00	2	28.30	28.40	-2	149	-1.33%
2019/05/06	0	0.00	1	28.25	27.95	-1	345	-0.29%
2019/04/23	1	28.60	0	0.00	28.55	1	358	0.28%
2019/04/12	0	0.00	7	29.26	29.10	-7	423	-1.65%
2019/04/11	0	0.00	1	29.15	29.15	-1	425	-0.23%
2019/04/10	4	29.80	0	0.00	29.35	4	423	0.94%
2019/04/09	4	29.70	0	0.00	29.70	4	419	0.95%
2019/04/01	0	0.00	6	28.90	28.75	-6	416	-1.44%
2019/02/25	0	0.00	3	29.75	29.70	-3	376	-0.80%
2019/02/21	2	30.40	2	30.25	30.30	0	375	0.00%
2019/02/20	1	30.00	0	0.00	30.20	1	370	0.27%
2019/02/15	8	30.84	7	30.92	30.00	1	341	0.29%
2019/02/14	4	29.51	0	0.00	29.40	4	292	1.37%
2019/01/30	1	28.20	0	0.00	28.20	1	279	0.36%
2019/01/22	1	28.90	1	28.60	28.60	0	294	0.00%
2019/01/17	0	0.00	0	29.75	28.60	0	301	-0.01%
2019/01/08	1	30.95	2	31.25	31.20	-1	292	-0.34%
2019/01/04	3	28.80	0	0.00	28.65	3	270	1.11%
2019/01/03	1	28.70	1	28.40	28.35	0	295	0.00%
2018/12/20	1	27.90	1	28.20	28.20	0	767	0.00%
2018/12/14	1	28.00	0	0.00	27.90	1	823	0.12%
2018/12/06	0	0.00	5	27.65	27.20	-5	932	-0.54%
2018/12/03	0	0.00	0.1	29.00	28.00	-0.1	1,196	-0.01%
2018/11/30	5	27.93	1	27.90	27.80	4	1,194	0.33%
2018/11/09	1	27.30	0	0.00	27.20	1	1,178	0.08%
2018/11/05	0	0.00	1	26.45	26.25	-1	1,185	-0.08%
2018/10/26	0	0.00	1	27.90	27.85	-1	1,162	-0.09%
2018/10/25	0	0.00	0.1	31.00	28.15	-0.1	1,158	-0.01%
2018/10/08	0	0.00	6	32.17	32.00	-6	1,085	-0.55%
2018/10/04	0	0.00	1	34.00	33.45	-1	1,018	-0.10%
2018/10/03	7	33.54	1	33.40	33.35	6	1,006	0.60%
2018/10/02	3	34.25	1	34.20	34.30	2	989	0.20%
2018/10/01	7	35.53	18	35.93	35.50	-11	976	-1.13%
2018/09/28	11	35.11	1	34.35	34.85	10	909	1.10%
2018/09/27	27	35.53	44	35.41	34.90	-17	872	-1.95%
2018/09/26	1	34.40	1	34.50	34.50	0	642	0.00%
2018/09/19	6	31.25	0	0.00	31.25	6	585	1.03%
2018/09/18	5	31.60	5	31.50	31.25	0	585	0.00%
2018/09/17	0	0.00	5	31.25	31.20	-5	574	-0.87%
2018/09/13	1	31.85	4	31.71	31.85	-3	555	-0.54%
2018/09/12	3	32.48	1	32.60	32.50	2	525	0.38%
2018/09/11	3	31.55	6	30.96	30.95	-3	471	-0.64%
2018/09/10	8	34.16	11	34.23	32.60	-3	437	-0.69%
2018/09/07	7	31.59	1	31.80	32.05	6	274	2.18%
2018/08/23	3	29.05	10	29.10	29.00	-7	278	-2.51%
2018/08/22	0	0.00	10	29.20	29.10	-10	281	-3.56%
2018/08/20	3	29.00	10	28.74	28.65	-7	296	-2.36%
2018/08/17	0	0.00	10	29.23	29.10	-10	300	-3.33%
2018/08/15	3	29.40	20	29.00	29.15	-17	311	-5.46%
2018/08/14	2	29.10	22	29.20	29.60	-20	317	-6.31%
2018/08/13	2	29.80	0	0.00	29.40	2	318	0.63%
2018/07/13	0	0.00	3	32.75	32.75	-3	610	-0.49%
2018/07/10	1	31.80	0	0.00	31.85	1	637	0.16%
2018/07/09	1	31.60	2	32.50	32.20	-1	657	-0.15%
2018/07/04	2	32.00	0	0.00	31.90	2	814	0.25%
2018/07/03	2	32.85	2	32.20	32.20	0	877	0.00%
2018/07/02	11	33.09	2	32.90	32.85	9	1,048	0.86%
2018/06/29	1	32.85	0	0.00	32.85	1	1,073	0.09%
2018/06/28	1	32.80	1	32.95	32.80	0	1,114	0.00%
2018/06/27	4	33.25	4	32.95	32.95	0	1,135	0.00%
2018/06/26	1	33.50	0	0.00	33.50	1	1,184	0.08%
2018/06/25	1	33.80	0	0.00	33.85	1	1,226	0.08%
2018/06/21	0	0.00	1	34.35	34.80	-1	1,453	-0.07%
2018/06/19	1	33.90	0	0.00	33.85	1	1,470	0.07%
2018/06/15	1	34.35	0	0.00	34.20	1	1,501	0.07%
2018/06/12	1	34.60	2	35.05	35.00	-1	1,547	-0.06%
2018/06/11	2	34.75	0	0.00	34.70	2	1,553	0.13%
2018/06/08	1	34.85	1	35.20	34.85	0	1,556	0.00%
2018/06/07	0	0.00	1	35.60	35.05	-1	1,556	-0.06%
2018/06/06	3	35.07	0	0.00	35.10	3	1,554	0.19%
2018/06/04	0	0.00	1	35.95	35.60	-1	1,564	-0.06%
2018/06/01	16	35.40	4	35.91	35.65	12	1,576	0.76%
2018/05/30	1	33.95	0	0.00	33.85	1	1,549	0.06%
2018/05/28	2	34.35	0	0.00	34.20	2	1,543	0.13%
2018/05/25	1	34.75	2	34.90	35.00	-1	1,536	-0.07%
2018/05/24	0	0.00	3	35.35	35.05	-3	1,540	-0.19%
2018/05/23	2	35.25	0	0.00	35.55	2	1,536	0.13%
2018/05/22	0	0.00	10	35.05	35.15	-10	1,537	-0.65%
2018/05/18	5	36.00	0	0.00	35.70	5	1,532	0.33%
2018/05/14	1	36.00	0	0.00	36.00	1	1,516	0.07%
2018/05/10	0	0.00	1	36.90	36.80	-1	1,502	-0.07%
2018/05/08	16	37.47	3	37.35	37.50	13	1,486	0.87%
2018/05/07	0	0.00	2	35.90	36.05	-2	1,464	-0.14%
2018/05/03	10	36.96	0	0.00	36.70	10	1,464	0.68%
2018/04/27	7	35.55	0	0.00	35.70	7	1,427	0.49%
2018/04/26	8	37.90	0	0.00	35.60	8	1,419	0.56%
2018/04/24	13	38.37	0	0.00	36.65	13	1,385	0.94%
2018/04/23	9	38.77	0	0.00	38.60	9	1,369	0.66%
2018/04/20	0	0.00	2	38.00	37.45	-2	1,363	-0.15%
2018/04/19	2	37.45	1	37.95	37.65	1	1,377	0.07%
2018/04/18	0	0.00	5	36.55	36.60	-5	1,357	-0.37%
2018/04/16	2	38.20	3	37.85	37.65	-1	1,340	-0.07%
2018/04/12	1	38.85	0	0.00	38.85	1	1,307	0.08%
2018/04/11	58	38.70	61	38.06	39.45	-3	1,276	-0.24%
2018/04/10	21	40.12	8	39.68	38.60	13	1,240	1.05%
2018/04/09	5	39.86	3	40.10	40.50	2	1,135	0.18%
2018/04/03	18	39.80	72	40.30	39.35	-54	1,068	-5.06%
2018/04/02	2	37.65	2	38.40	37.80	0	897	0.00%
2018/03/31	3	37.85	12	38.14	37.90	-9	873	-1.03%
2018/03/30	2	36.75	2	37.60	36.80	0	833	0.00%
2018/03/29	65	38.47	8	37.86	37.80	57	811	7.02%
2018/03/28	11	38.25	1	37.90	37.95	10	759	1.32%
2018/03/27	3	39.80	20.8	38.60	37.40	-17.8	716	-2.48%
2018/03/26	13	37.20	104	37.34	37.40	-91	588	-15.46%	大賣/
2018/03/23	2	34.00	0	0.00	34.00	2	494	0.40%
2018/03/19	0	0.00	5	35.02	35.50	-5	438	-1.14%
2018/03/14	0	0.00	6	33.33	33.65	-6	396	-1.52%
2018/03/08	3	34.27	0	0.00	34.10	3	411	0.73%
2018/03/05	0	0.00	1	32.80	32.60	-1	391	-0.26%
2018/02/27	0	0.00	11	32.88	32.90	-11	406	-2.71%
2018/02/26	0	0.00	1	33.10	32.90	-1	410	-0.24%
2018/02/12	4	30.96	0	0.00	30.85	4	589	0.68%
2018/02/09	0	0.00	4	29.21	30.10	-4	585	-0.68%
2018/02/08	0	0.00	1	30.50	30.70	-1	581	-0.17%
2018/02/06	0	0.00	2	31.70	30.80	-2	583	-0.34%
2018/02/05	1	33.30	0	0.00	33.50	1	576	0.17%
2018/01/26	2	34.30	1	34.25	34.80	1	593	0.17%
2018/01/25	0	0.00	1	33.90	33.90	-1	593	-0.17%
2018/01/24	0	0.00	2	34.10	34.05	-2	603	-0.33%
2018/01/23	0	0.00	3	34.30	34.20	-3	604	-0.50%
2018/01/22	1	34.40	0	0.00	34.15	1	607	0.16%
2018/01/18	0	0.00	1	34.30	34.25	-1	611	-0.16%
2018/01/17	0	0.00	3	34.35	34.25	-3	626	-0.48%
2018/01/16	13	35.67	2	35.58	35.05	11	644	1.71%
2018/01/15	5	34.66	0	0.00	34.80	5	610	0.82%
2018/01/12	4	33.55	0	0.00	33.55	4	581	0.69%
2018/01/03	0	0.00	1	34.15	34.05	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析